Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (212)
- {{country.name}}
- Tutti i paesi
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tutte le borse
- Saudi (212)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (16)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (6)
- Ozio (1)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (6)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Strutture di Assistenza Sanitaria (6)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Information technology (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.22 6.99 USD |
+0.38
|
SAR 6.34T 1.69T USD | SAR 2.40M 640.09K USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.34T 1.69T USD | 17.02 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.10 17.63 USD |
+0.3
|
SAR 396.60B 105.8B USD | SAR 998.90K 266.48K USD | SAR 65.95 17.59 USD | SAR 66.35 17.7 USD | SAR 396.60B 105.8B USD | 16.44 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.10 10.43 USD |
+1.14
|
SAR 232.06B 61.91B USD | SAR 1.41M 376.32K USD | SAR 38.80 10.35 USD | SAR 39.36 10.5 USD | SAR 232.06B 61.91B USD | 9.51 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.50 15.87 USD |
+0.17
|
SAR 230.97B 61.62B USD | SAR 329.56K 87.92K USD | SAR 59.05 15.75 USD | SAR 59.75 15.94 USD | SAR 230.97B 61.62B USD | 26.09 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.62 11.64 USD |
+0.88
|
SAR 217.66B 58.06B USD | SAR 694.87K 185.37K USD | SAR 43.24 11.54 USD | SAR 43.62 11.64 USD | SAR 217.66B 58.06B USD | 14.58 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.40 13.98 USD |
+1.65
|
SAR 157.20B 41.94B USD | SAR 611.43K 163.11K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.20B 41.94B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 194.30 51.83 USD |
+0.15
|
SAR 148.85B 39.71B USD | SAR 113.69K 30.33K USD | SAR 192.70 51.41 USD | SAR 196.00 52.29 USD | SAR 148.85B 39.71B USD | 82.68 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.06 5.35 USD |
+0.75
|
SAR 79.91B 21.32B USD | SAR 1.56M 415.3K USD | SAR 19.98 5.33 USD | SAR 20.15 5.38 USD | SAR 79.91B 21.32B USD | 8.02 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.80 57.3 USD |
+1.32
|
SAR 75.18B 20.06B USD | SAR 57.24K 15.27K USD | SAR 212.00 56.56 USD | SAR 215.40 57.46 USD | SAR 75.18B 20.06B USD | 31.96 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.97 4.79 USD |
+0.96
|
SAR 74.87B 19.97B USD | SAR 155.90K 41.59K USD | SAR 17.70 4.72 USD | SAR 17.98 4.8 USD | SAR 74.87B 19.97B USD | 15.62 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.40 6.51 USD |
-0.16
|
SAR 73.20B 19.53B USD | SAR 764.11K 203.84K USD | SAR 24.37 6.5 USD | SAR 24.63 6.57 USD | SAR 73.20B 19.53B USD | 12.19 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.40 8.64 USD |
+0.12
|
SAR 66.58B 17.76B USD | SAR 439.00K 117.11K USD | SAR 32.38 8.64 USD | SAR 32.76 8.74 USD | SAR 66.58B 17.76B USD | 8.50 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.70 33 USD |
-0.08
|
SAR 58.89B 15.71B USD | SAR 88.71K 23.67K USD | SAR 122.90 32.79 USD | SAR 124.20 33.13 USD | SAR 58.89B 15.71B USD | 12.89 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.75 16.47 USD |
+2.15
|
SAR 47.39B 12.64B USD | SAR 351.81K 93.85K USD | SAR 60.50 16.14 USD | SAR 62.30 16.62 USD | SAR 47.39B 12.64B USD | 13.30 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.06 5.08 USD |
-1.75
|
SAR 47.15B 12.58B USD | SAR 2.44M 652.12K USD | SAR 19.05 5.08 USD | SAR 19.45 5.19 USD | SAR 47.15B 12.58B USD | 9.57 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.64 12.18 USD |
+0.35
|
SAR 45.37B 12.1B USD | SAR 139.36K 37.18K USD | SAR 44.90 11.98 USD | SAR 45.76 12.21 USD | SAR 45.37B 12.1B USD | 18.55 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.77 3.14 USD |
+1.29
|
SAR 43.62B 11.64B USD | SAR 586.92K 156.57K USD | SAR 11.59 3.09 USD | SAR 11.79 3.15 USD | SAR 43.62B 11.64B USD | 22.20 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.89 5.57 USD |
+0.72
|
SAR 41.47B 11.06B USD | SAR 156.71K 41.81K USD | SAR 20.79 5.55 USD | SAR 21.09 5.63 USD | SAR 41.47B 11.06B USD | 8.03 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.30 6.48 USD |
-0.37
|
SAR 36.45B 9.72B USD | SAR 311.20K 83.02K USD | SAR 24.24 6.47 USD | SAR 24.52 6.54 USD | SAR 36.45B 9.72B USD | 12.08 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.04 8.55 USD |
+0.44
|
SAR 29.57B 7.89B USD | SAR 162.25K 43.28K USD | SAR 31.90 8.51 USD | SAR 32.06 8.55 USD | SAR 29.57B 7.89B USD | 7.31 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.65 3.37 USD |
+3.52
|
SAR 27.80B 7.42B USD | SAR 3.01M 803.95K USD | SAR 12.23 3.26 USD | SAR 12.75 3.4 USD | SAR 27.80B 7.42B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 172.10 45.91 USD |
-1.6
|
SAR 25.82B 6.89B USD | SAR 30.01K 8.01K USD | SAR 170.20 45.4 USD | SAR 173.20 46.21 USD | SAR 25.82B 6.89B USD | 23.60 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 205.70 54.88 USD |
+0.69
|
SAR 24.49B 6.53B USD | SAR 17.16K 4.58K USD | SAR 204.90 54.66 USD | SAR 206.50 55.09 USD | SAR 24.49B 6.53B USD | 16.31 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 146.90 39.19 USD |
-0.14
|
SAR 22.01B 5.87B USD | SAR 28.36K 7.56K USD | SAR 145.50 38.82 USD | SAR 147.80 39.43 USD | SAR 22.01B 5.87B USD | 19.50 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.95 4.52 USD |
+1.13
|
SAR 20.34B 5.43B USD | SAR 1.34M 356.79K USD | SAR 16.71 4.46 USD | SAR 17.00 4.54 USD | SAR 20.34B 5.43B USD | 18.83 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.10 4.83 USD |
+0.5
|
SAR 19.55B 5.21B USD | SAR 144.45K 38.54K USD | SAR 18.01 4.8 USD | SAR 18.18 4.85 USD | SAR 19.55B 5.21B USD | 16.45 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.33 4.09 USD |
+1.39
|
SAR 18.09B 4.83B USD | SAR 1.43M 381.43K USD | SAR 15.14 4.04 USD | SAR 15.36 4.1 USD | SAR 18.09B 4.83B USD | 11.52 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.60 22.84 USD |
+3.19
|
SAR 17.12B 4.57B USD | SAR 50.73K 13.53K USD | SAR 83.45 22.26 USD | SAR 85.60 22.84 USD | SAR 17.12B 4.57B USD | 35.22 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.90 7.98 USD |
+1.63
|
SAR 16.82B 4.49B USD | SAR 330.21K 88.09K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.82B 4.49B USD | 213.57 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.36 3.56 USD |
-0.45
|
SAR 16.66B 4.45B USD | SAR 43.99K 11.74K USD | SAR 13.31 3.55 USD | SAR 13.39 3.57 USD | SAR 16.66B 4.45B USD | 7.90 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.73 3.93 USD |
+2.08
|
SAR 16.39B 4.37B USD | SAR 2.91M 775.48K USD | SAR 14.23 3.8 USD | SAR 14.83 3.96 USD | SAR 16.39B 4.37B USD | 23.75 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.70 35.67 USD |
+1.06
|
SAR 16.04B 4.28B USD | SAR 105.75K 28.21K USD | SAR 132.10 35.24 USD | SAR 134.60 35.91 USD | SAR 16.04B 4.28B USD | 48.26 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.65 3.11 USD |
+0.34
|
SAR 14.86B 3.96B USD | SAR 686.12K 183.04K USD | SAR 11.64 3.11 USD | SAR 11.73 3.13 USD | SAR 14.86B 3.96B USD | 12.13 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.55 16.69 USD |
-1.88
|
SAR 12.51B 3.34B USD | SAR 313.30K 83.58K USD | SAR 62.30 16.62 USD | SAR 63.40 16.91 USD | SAR 12.51B 3.34B USD | 15.14 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.00 30.41 USD |
0
|
SAR 11.40B 3.04B USD | SAR 64.69K 17.26K USD | SAR 113.50 30.28 USD | SAR 114.90 30.65 USD | SAR 11.40B 3.04B USD | 26.45 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.20 29.4 USD |
+0.36
|
SAR 11.15B 2.98B USD | SAR 9.42K 2.51K USD | SAR 109.30 29.16 USD | SAR 110.50 29.48 USD | SAR 11.15B 2.98B USD | 24.11 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.70 35.93 USD |
+2.36
|
SAR 10.78B 2.87B USD | SAR 32.25K 8.6K USD | SAR 130.90 34.92 USD | SAR 135.00 36.01 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.60 3.89 USD |
+2.03
|
SAR 10.71B 2.86B USD | SAR 796.27K 212.42K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.71B 2.86B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.05 13.89 USD |
+0.29
|
SAR 10.41B 2.78B USD | SAR 75.22K 20.07K USD | SAR 52.00 13.87 USD | SAR 52.50 14.01 USD | SAR 10.41B 2.78B USD | 21.77 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.52 4.94 USD |
+0.43
|
SAR 9.26B 2.47B USD | SAR 35.61K 9.5K USD | SAR 18.31 4.88 USD | SAR 18.59 4.96 USD | SAR 9.26B 2.47B USD | 25.72 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.59 3.63 USD |
+1.95
|
SAR 9.23B 2.46B USD | SAR 126.67K 33.79K USD | SAR 13.33 3.56 USD | SAR 13.63 3.64 USD | SAR 9.23B 2.46B USD | 64.71 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.25 2.73 USD |
-3.03
|
SAR 9.21B 2.46B USD | SAR 2.03M 541.91K USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 9.21B 2.46B USD | 12.97 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.97 2.66 USD |
-0.1
|
SAR 8.80B 2.35B USD | SAR 70.24K 18.74K USD | SAR 9.97 2.66 USD | SAR 10.06 2.68 USD | SAR 8.80B 2.35B USD | 498.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.16 7.78 USD |
+2.03
|
SAR 8.65B 2.31B USD | SAR 213.79K 57.03K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 8.65B 2.31B USD | 9.31 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.39 4.64 USD |
+1.75
|
SAR 8.26B 2.2B USD | SAR 371.71K 99.16K USD | SAR 17.09 4.56 USD | SAR 17.43 4.65 USD | SAR 8.26B 2.2B USD | 6.58 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.27 1.41 USD |
+1.34
|
SAR 7.90B 2.11B USD | SAR 1.43M 380.4K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.90B 2.11B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 217.80 58.1 USD |
-0.82
|
SAR 6.96B 1.86B USD | SAR 7.76K 2.07K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 6.96B 1.86B USD | 15.66 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 231.10 61.65 USD |
-0.73
|
SAR 6.93B 1.85B USD | SAR 12.86K 3.43K USD | SAR 230.00 61.36 USD | SAR 235.70 62.88 USD | SAR 6.93B 1.85B USD | 93.56 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.09 2.16 USD |
-1.1
|
SAR 6.82B 1.82B USD | SAR 1.57M 418K USD | SAR 8.09 2.16 USD | SAR 8.21 2.19 USD | SAR 6.82B 1.82B USD | 20.22 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.65 20.18 USD |
+1.07
|
SAR 6.20B 1.65B USD | SAR 45.82K 12.22K USD | SAR 74.85 19.97 USD | SAR 76.25 20.34 USD | SAR 6.20B 1.65B USD | 19.44 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.98 6.4 USD |
+1.01
|
SAR 6.20B 1.65B USD | SAR 365.00K 97.37K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.20B 1.65B USD | 33.30 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.23 2.46 USD |
+2.1
|
SAR 6.17B 1.65B USD | SAR 303.27K 80.9K USD | SAR 9.14 2.44 USD | SAR 9.32 2.49 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.26 8.34 USD |
+0.71
|
SAR 5.88B 1.57B USD | SAR 53.67K 14.32K USD | SAR 31.00 8.27 USD | SAR 31.34 8.36 USD | SAR 5.88B 1.57B USD | 16.03 | SAR 1.95 0.52 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.58 4.16 USD |
-0.26
|
SAR 5.84B 1.56B USD | SAR 31.77K 8.48K USD | SAR 15.55 4.15 USD | SAR 15.64 4.17 USD | SAR 5.84B 1.56B USD | 9.16 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.20 18.99 USD |
+0.28
|
SAR 5.70B 1.52B USD | SAR 42.84K 11.43K USD | SAR 71.00 18.94 USD | SAR 71.50 19.07 USD | SAR 5.70B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 72.95 19.46 USD |
+0.9
|
SAR 5.64B 1.51B USD | SAR 38.59K 10.3K USD | SAR 72.50 19.34 USD | SAR 73.00 19.47 USD | SAR 5.64B 1.51B USD | 11.52 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.90 1.31 USD |
+0.41
|
SAR 5.60B 1.49B USD | SAR 362.77K 96.78K USD | SAR 4.87 1.3 USD | SAR 4.95 1.32 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.20 34.73 USD |
+0.54
|
SAR 5.60B 1.49B USD | SAR 2.88K 769.11 USD | SAR 129.90 34.65 USD | SAR 131.00 34.95 USD | SAR 5.60B 1.49B USD | 26.90 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 71.35 19.03 USD |
+1.71
|
SAR 5.35B 1.43B USD | SAR 57.59K 15.36K USD | SAR 70.30 18.75 USD | SAR 71.65 19.11 USD | SAR 5.35B 1.43B USD | 19.87 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.95 5.59 USD |
-0.52
|
SAR 5.29B 1.41B USD | SAR 126.54K 33.76K USD | SAR 20.91 5.58 USD | SAR 21.06 5.62 USD | SAR 5.29B 1.41B USD | 99.76 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.85 1.56 USD |
-0.17
|
SAR 5.26B 1.4B USD | SAR 154.60K 41.24K USD | SAR 5.83 1.56 USD | SAR 5.86 1.56 USD | SAR 5.26B 1.4B USD | 22.50 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.20 6.72 USD |
-0.24
|
SAR 5.10B 1.36B USD | SAR 68.16K 18.18K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.10B 1.36B USD | 10.54 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.70 24.2 USD |
+0.55
|
SAR 4.99B 1.33B USD | SAR 15.81K 4.22K USD | SAR 90.10 24.04 USD | SAR 91.20 24.33 USD | SAR 4.99B 1.33B USD | 146.29 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.78 11.95 USD |
-0.27
|
SAR 4.92B 1.31B USD | SAR 29.71K 7.93K USD | SAR 44.70 11.92 USD | SAR 45.00 12 USD | SAR 4.92B 1.31B USD | 20.44 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.92 4.25 USD |
+0.63
|
SAR 4.80B 1.28B USD | SAR 157.99K 42.15K USD | SAR 15.80 4.22 USD | SAR 16.04 4.28 USD | SAR 4.80B 1.28B USD | 12.53 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.10 28.04 USD |
+1.45
|
SAR 4.70B 1.25B USD | SAR 20.18K 5.38K USD | SAR 103.90 27.72 USD | SAR 105.90 28.25 USD | SAR 4.70B 1.25B USD | 16.44 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.44 8.12 USD |
+0.4
|
SAR 4.66B 1.24B USD | SAR 35.52K 9.48K USD | SAR 30.26 8.07 USD | SAR 30.58 8.16 USD | SAR 4.66B 1.24B USD | 13.12 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.36 7.3 USD |
+1.26
|
SAR 4.38B 1.17B USD | SAR 66.12K 17.64K USD | SAR 27.02 7.21 USD | SAR 27.46 7.33 USD | SAR 4.38B 1.17B USD | 19.54 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.92 6.91 USD |
+0.46
|
SAR 4.34B 1.16B USD | SAR 160.70K 42.87K USD | SAR 25.64 6.84 USD | SAR 26.14 6.97 USD | SAR 4.34B 1.16B USD | 28.48 | SAR 0.91 0.24 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.14 4.84 USD |
+1.4
|
SAR 4.24B 1.13B USD | SAR 96.07K 25.63K USD | SAR 17.97 4.79 USD | SAR 18.27 4.87 USD | SAR 4.24B 1.13B USD | 13.74 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 65.15 17.38 USD |
+0.7
|
SAR 4.17B 1.11B USD | SAR 96.07K 25.63K USD | SAR 64.70 17.26 USD | SAR 65.40 17.45 USD | SAR 4.17B 1.11B USD | 8.20 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.21 3.26 USD |
+0.49
|
SAR 4.14B 1.11B USD | SAR 31.76K 8.47K USD | SAR 12.15 3.24 USD | SAR 12.26 3.27 USD | SAR 4.14B 1.11B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.05 21.09 USD |
+0.96
|
SAR 4.13B 1.1B USD | SAR 17.44K 4.65K USD | SAR 78.25 20.88 USD | SAR 79.25 21.14 USD | SAR 4.13B 1.1B USD | 14.50 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.00 30.15 USD |
+2.17
|
SAR 3.96B 1.06B USD | SAR 99.73K 26.6K USD | SAR 111.60 29.77 USD | SAR 113.40 30.25 USD | SAR 3.96B 1.06B USD | 15.08 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.05 16.55 USD |
+0.4
|
SAR 3.72B 993.2M USD | SAR 55.34K 14.76K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.72B 993.2M USD | 17.18 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.94 7.72 USD |
+2.41
|
SAR 3.45B 921.47M USD | SAR 905.27K 241.5K USD | SAR 28.26 7.54 USD | SAR 29.46 7.86 USD | SAR 3.45B 921.47M USD | 19.29 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.66 8.18 USD |
+1.53
|
SAR 3.21B 855.08M USD | SAR 146.15K 38.99K USD | SAR 30.18 8.05 USD | SAR 30.70 8.19 USD | SAR 3.21B 855.08M USD | 10.72 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.88 11.97 USD |
+1.68
|
SAR 3.14B 838.1M USD | SAR 80.68K 21.52K USD | SAR 44.02 11.74 USD | SAR 45.24 12.07 USD | SAR 3.14B 838.1M USD | 86.30 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.05 24.02 USD |
+0.9
|
SAR 3.06B 816.78M USD | SAR 38.06K 10.15K USD | SAR 89.25 23.81 USD | SAR 90.50 24.14 USD | SAR 3.06B 816.78M USD | 11.81 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.12 8.57 USD |
+0.82
|
SAR 2.96B 788.67M USD | SAR 94.73K 25.27K USD | SAR 31.68 8.45 USD | SAR 32.20 8.59 USD | SAR 2.96B 788.67M USD | 17.64 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.08 1.36 USD |
+0.59
|
SAR 2.89B 772.15M USD | SAR 871.03K 232.37K USD | SAR 5.03 1.34 USD | SAR 5.11 1.36 USD | SAR 2.89B 772.15M USD | 9.96 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.74 9 USD |
0
|
SAR 2.74B 732.1M USD | SAR 61.59K 16.43K USD | SAR 33.74 9 USD | SAR 34.14 9.11 USD | SAR 2.74B 732.1M USD | 27.88 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.24 5.13 USD |
-0.1
|
SAR 2.69B 718.58M USD | SAR 18.52K 4.94K USD | SAR 19.21 5.12 USD | SAR 19.30 5.15 USD | SAR 2.69B 718.58M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
-0.07
|
SAR 2.66B 709.47M USD | SAR 67.28K 17.95K USD | SAR 26.68 7.12 USD | SAR 26.88 7.17 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.50 13.47 USD |
+0.1
|
SAR 2.55B 680.91M USD | SAR 61.98K 16.53K USD | SAR 50.05 13.35 USD | SAR 50.55 13.49 USD | SAR 2.55B 680.91M USD | 13.28 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.67 4.18 USD |
-0.13
|
SAR 2.47B 658.4M USD | SAR 123.88K 33.05K USD | SAR 15.59 4.16 USD | SAR 15.68 4.18 USD | SAR 2.47B 658.4M USD | 22.07 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.48 10.8 USD |
+0.45
|
SAR 2.43B 647.94M USD | SAR 83.23K 22.2K USD | SAR 40.22 10.73 USD | SAR 40.90 10.91 USD | SAR 2.43B 647.94M USD | 20.03 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.94 7.19 USD |
-0.66
|
SAR 2.32B 618.07M USD | SAR 80.25K 21.41K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.32B 618.07M USD | 10.90 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.05 6.15 USD |
-0.22
|
SAR 2.30B 614.91M USD | SAR 14.89K 3.97K USD | SAR 22.96 6.13 USD | SAR 23.10 6.16 USD | SAR 2.30B 614.91M USD | 11.88 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.36 4.36 USD |
+0.25
|
SAR 2.26B 602.98M USD | SAR 198.83K 53.04K USD | SAR 16.28 4.34 USD | SAR 16.48 4.4 USD | SAR 2.26B 602.98M USD | 44.21 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
+0.12
|
SAR 2.26B 602.9M USD | SAR 34.24K 9.13K USD | SAR 8.19 2.18 USD | SAR 8.21 2.19 USD | SAR 2.26B 602.9M USD | 15.47 | SAR 0.53 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.05 13.62 USD |
-1.64
|
SAR 2.15B 573.18M USD | SAR 10.83K 2.89K USD | SAR 50.60 13.5 USD | SAR 51.90 13.85 USD | SAR 2.15B 573.18M USD | 25.02 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.84 11.16 USD |
-0.38
|
SAR 2.13B 567.02M USD | SAR 58.05K 15.49K USD | SAR 41.40 11.04 USD | SAR 42.08 11.23 USD | SAR 2.13B 567.02M USD | 17.88 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.00 14.94 USD |
-0.53
|
SAR 2.07B 552.07M USD | SAR 21.63K 5.77K USD | SAR 56.00 14.94 USD | SAR 57.00 15.21 USD | SAR 2.07B 552.07M USD | 28.00 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.12 9.1 USD |
+0.41
|
SAR 2.05B 546.14M USD | SAR 59.13K 15.77K USD | SAR 33.80 9.02 USD | SAR 34.30 9.15 USD | SAR 2.05B 546.14M USD | 18.95 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.90 2.91 USD |
0
|
SAR 2.03B 542.34M USD | SAR 65.00K 17.34K USD | SAR 10.88 2.9 USD | SAR 10.95 2.92 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.66 7.38 USD |
+2.44
|
SAR 1.91B 510.62M USD | SAR 185.16K 49.39K USD | SAR 26.94 7.19 USD | SAR 27.70 7.39 USD | SAR 1.91B 510.62M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.64 8.71 USD |
-0.06
|
SAR 1.71B 457.14M USD | SAR 18.07K 4.82K USD | SAR 32.60 8.7 USD | SAR 32.84 8.76 USD | SAR 1.71B 457.14M USD | 12.04 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 59.40 15.85 USD |
+1.02
|
SAR 1.66B 443.7M USD | SAR 1.89K 503.13 USD | SAR 59.25 15.81 USD | SAR 60.00 16.01 USD | SAR 1.66B 443.7M USD | 11.48 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
+0.6
|
SAR 1.64B 436.7M USD | SAR 36.17K 9.65K USD | SAR 9.97 2.66 USD | SAR 10.05 2.68 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}