Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.50 6.8 USD |
+0.08
|
SAR 6.17T 1.65T USD | SAR 4.07M 1.09M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.17T 1.65T USD | 15.08 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.90 15.98 USD |
-0.42
|
SAR 359.40B 95.88B USD | SAR 6.20M 1.65M USD | SAR 59.75 15.94 USD | SAR 61.05 16.29 USD | SAR 359.40B 95.88B USD | 14.29 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.45 15.33 USD |
-0.09
|
SAR 223.01B 59.49B USD | SAR 612.25K 163.33K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 223.01B 59.49B USD | 29.01 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.26 9.67 USD |
-0.77
|
SAR 215.20B 57.41B USD | SAR 4.88M 1.3M USD | SAR 36.22 9.66 USD | SAR 36.78 9.81 USD | SAR 215.20B 57.41B USD | 8.65 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.06 10.95 USD |
-0.53
|
SAR 205.01B 54.69B USD | SAR 1.63M 435.47K USD | SAR 41.04 10.95 USD | SAR 41.54 11.08 USD | SAR 205.01B 54.69B USD | 13.91 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.50 11.87 USD |
+1.14
|
SAR 133.50B 35.61B USD | SAR 1.22M 324.2K USD | SAR 43.76 11.67 USD | SAR 44.54 11.88 USD | SAR 133.50B 35.61B USD | 28.89 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.50 40.68 USD |
-0.2
|
SAR 116.83B 31.17B USD | SAR 214.09K 57.11K USD | SAR 152.30 40.63 USD | SAR 155.80 41.56 USD | SAR 116.83B 31.17B USD | 72.27 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.52 5.21 USD |
+2.68
|
SAR 77.76B 20.74B USD | SAR 4.09M 1.09M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.76B 20.74B USD | 7.80 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.10 57.65 USD |
-1.01
|
SAR 75.63B 20.18B USD | SAR 76.59K 20.43K USD | SAR 215.90 57.6 USD | SAR 220.00 58.69 USD | SAR 75.63B 20.18B USD | 31.27 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.32 8.62 USD |
-0.74
|
SAR 66.41B 17.72B USD | SAR 5.56M 1.48M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.41B 17.72B USD | 8.46 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.81 5.82 USD |
-5.75
|
SAR 65.43B 17.45B USD | SAR 12.17M 3.25M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.43B 17.45B USD | 10.90 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.85 3.96 USD |
-1.46
|
SAR 61.87B 16.51B USD | SAR 633.66K 169.04K USD | SAR 14.85 3.96 USD | SAR 15.26 4.07 USD | SAR 61.87B 16.51B USD | 14.27 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 110.10 29.37 USD |
+0.27
|
SAR 52.41B 13.98B USD | SAR 250.85K 66.92K USD | SAR 109.50 29.21 USD | SAR 111.90 29.85 USD | SAR 52.41B 13.98B USD | 13.49 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.76 5 USD |
-1.63
|
SAR 46.44B 12.39B USD | SAR 1.72M 458.99K USD | SAR 18.72 4.99 USD | SAR 19.19 5.12 USD | SAR 46.44B 12.39B USD | 9.42 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.45 3.32 USD |
-1.89
|
SAR 46.14B 12.31B USD | SAR 603.58K 161.02K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 46.14B 12.31B USD | 24.41 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.30 15.29 USD |
-1.8
|
SAR 43.98B 11.73B USD | SAR 558.61K 149.02K USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 43.98B 11.73B USD | 12.08 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.78 10.88 USD |
-1.88
|
SAR 40.53B 10.81B USD | SAR 369.01K 98.44K USD | SAR 40.58 10.83 USD | SAR 41.56 11.09 USD | SAR 40.53B 10.81B USD | 16.64 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.26 5.4 USD |
-3.75
|
SAR 40.22B 10.73B USD | SAR 1.31M 350.6K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.22B 10.73B USD | 8.20 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.41 4.38 USD |
-3.47
|
SAR 36.06B 9.62B USD | SAR 2.37M 632.55K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.06B 9.62B USD | 11.97 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.28 9.41 USD |
+0.28
|
SAR 32.56B 8.69B USD | SAR 1.01M 268.38K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.56B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.64 5.51 USD |
-3.86
|
SAR 30.96B 8.26B USD | SAR 1.66M 443.38K USD | SAR 20.64 5.51 USD | SAR 21.46 5.72 USD | SAR 30.96B 8.26B USD | 10.47 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.05 24.29 USD |
-1.62
|
SAR 21.68B 5.78B USD | SAR 101.45K 27.06K USD | SAR 90.95 24.26 USD | SAR 92.90 24.78 USD | SAR 21.68B 5.78B USD | 14.40 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.65 4.44 USD |
-1.71
|
SAR 19.98B 5.33B USD | SAR 957.75K 255.5K USD | SAR 16.61 4.43 USD | SAR 17.08 4.56 USD | SAR 19.98B 5.33B USD | 17.90 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 131.50 35.08 USD |
-1.2
|
SAR 19.73B 5.26B USD | SAR 181.48K 48.41K USD | SAR 131.00 34.95 USD | SAR 133.50 35.61 USD | SAR 19.73B 5.26B USD | 17.65 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
-2.22
|
SAR 19.01B 5.07B USD | SAR 363.88K 97.07K USD | SAR 17.60 4.7 USD | SAR 18.40 4.91 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.44 4.12 USD |
-2.47
|
SAR 18.22B 4.86B USD | SAR 1.84M 491.32K USD | SAR 15.43 4.12 USD | SAR 15.82 4.22 USD | SAR 18.22B 4.86B USD | 10.29 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 79.00 21.08 USD |
+0.06
|
SAR 17.75B 4.74B USD | SAR 175.86K 46.91K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.75B 4.74B USD | 18.07 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.33 3.02 USD |
-0.96
|
SAR 16.96B 4.52B USD | SAR 187.19K 49.94K USD | SAR 11.32 3.02 USD | SAR 11.44 3.05 USD | SAR 16.96B 4.52B USD | 7.97 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.02 8.01 USD |
-1.12
|
SAR 16.89B 4.5B USD | SAR 607.67K 162.11K USD | SAR 29.98 8 USD | SAR 31.00 8.27 USD | SAR 16.89B 4.5B USD | 54.58 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.93 2.92 USD |
-1.62
|
SAR 13.94B 3.72B USD | SAR 3.67M 978.87K USD | SAR 10.91 2.91 USD | SAR 11.17 2.98 USD | SAR 13.94B 3.72B USD | 10.82 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.95 18.13 USD |
-4.02
|
SAR 13.59B 3.63B USD | SAR 93.50K 24.94K USD | SAR 67.80 18.09 USD | SAR 70.95 18.93 USD | SAR 13.59B 3.63B USD | 26.43 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.70 29 USD |
-1.36
|
SAR 13.04B 3.48B USD | SAR 193.78K 51.69K USD | SAR 108.00 28.81 USD | SAR 111.00 29.61 USD | SAR 13.04B 3.48B USD | 39.96 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.40 3.04 USD |
-3.96
|
SAR 12.68B 3.38B USD | SAR 3.20M 853.52K USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.68B 3.38B USD | 16.76 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.80 30.63 USD |
+2.5
|
SAR 11.48B 3.06B USD | SAR 268.44K 71.61K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.48B 3.06B USD | 25.17 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.65 15.11 USD |
-2.33
|
SAR 11.33B 3.02B USD | SAR 346.94K 92.55K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.33B 3.02B USD | 13.32 | SAR 4.25 1.13 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.50 30.81 USD |
-0.43
|
SAR 9.24B 2.46B USD | SAR 49.82K 13.29K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.24B 2.46B USD | 13.49 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.96 11.99 USD |
-2.09
|
SAR 8.99B 2.4B USD | SAR 164.04K 43.76K USD | SAR 44.92 11.98 USD | SAR 46.14 12.31 USD | SAR 8.99B 2.4B USD | 19.54 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.50 3.07 USD |
+0.09
|
SAR 8.43B 2.25B USD | SAR 1.32M 351.89K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.43B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.54 4.41 USD |
-3.05
|
SAR 8.27B 2.21B USD | SAR 82.64K 22.05K USD | SAR 16.54 4.41 USD | SAR 17.00 4.54 USD | SAR 8.27B 2.21B USD | 23.29 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 272.40 72.67 USD |
-3.75
|
SAR 8.17B 2.18B USD | SAR 38.47K 10.26K USD | SAR 272.00 72.56 USD | SAR 283.00 75.5 USD | SAR 8.17B 2.18B USD | 95.24 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 65.70 17.53 USD |
-3.39
|
SAR 8.01B 2.14B USD | SAR 108.57K 28.96K USD | SAR 65.45 17.46 USD | SAR 68.80 18.35 USD | SAR 8.01B 2.14B USD | 18.19 | SAR 3.61 0.96 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.70 3.12 USD |
+1.21
|
SAR 7.95B 2.12B USD | SAR 3.48M 928.58K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.95B 2.12B USD | 146.25 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.84 2.36 USD |
-2.1
|
SAR 7.94B 2.12B USD | SAR 1.23M 327.3K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 7.94B 2.12B USD | 10.04 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.64 2.3 USD |
-1.82
|
SAR 7.63B 2.04B USD | SAR 110.11K 29.37K USD | SAR 8.55 2.28 USD | SAR 8.88 2.37 USD | SAR 7.63B 2.04B USD | 123.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
+6.4
|
SAR 7.26B 1.94B USD | SAR 19.22M 5.13M USD | SAR 4.66 1.24 USD | SAR 4.98 1.33 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.57 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.87 6.1 USD |
-1.89
|
SAR 6.79B 1.81B USD | SAR 320.90K 85.61K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 6.79B 1.81B USD | 7.16 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.72 5.26 USD |
-4.78
|
SAR 6.69B 1.78B USD | SAR 474.19K 126.5K USD | SAR 19.50 5.2 USD | SAR 20.83 5.56 USD | SAR 6.69B 1.78B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.74 3.4 USD |
-0.86
|
SAR 6.59B 1.76B USD | SAR 687.03K 183.28K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.59B 1.76B USD | 5.63 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.05 6.42 USD |
+2.12
|
SAR 6.22B 1.66B USD | SAR 1.05M 278.94K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.22B 1.66B USD | 1202.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 165.80 44.23 USD |
-2.47
|
SAR 5.30B 1.41B USD | SAR 36.53K 9.75K USD | SAR 165.50 44.15 USD | SAR 170.00 45.35 USD | SAR 5.30B 1.41B USD | 12.66 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
-1.42
|
SAR 5.27B 1.41B USD | SAR 3.02M 805.19K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.30 32.09 USD |
+0.25
|
SAR 5.17B 1.38B USD | SAR 7.19K 1.92K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.17B 1.38B USD | 24.85 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.42 3.58 USD |
+0.52
|
SAR 5.03B 1.34B USD | SAR 395.84K 105.6K USD | SAR 13.24 3.53 USD | SAR 13.61 3.63 USD | SAR 5.03B 1.34B USD | 7.84 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.52 2.01 USD |
-0.4
|
SAR 5.03B 1.34B USD | SAR 889.48K 237.29K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.03B 1.34B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.17 1.11 USD |
-1.42
|
SAR 4.77B 1.27B USD | SAR 352.88K 94.14K USD | SAR 4.17 1.11 USD | SAR 4.26 1.14 USD | SAR 4.77B 1.27B USD | 17.37 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.64 11.38 USD |
-0.37
|
SAR 4.68B 1.25B USD | SAR 59.47K 15.86K USD | SAR 42.62 11.37 USD | SAR 43.20 11.52 USD | SAR 4.68B 1.25B USD | 20.20 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.75 14.87 USD |
-1.68
|
SAR 4.57B 1.22B USD | SAR 77.21K 20.6K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.57B 1.22B USD | 15.19 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.62 4.43 USD |
+1.78
|
SAR 4.55B 1.21B USD | SAR 619.54K 165.28K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 4.55B 1.21B USD | 35.36 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.90 25.58 USD |
-2.74
|
SAR 4.29B 1.14B USD | SAR 37.58K 10.02K USD | SAR 94.85 25.3 USD | SAR 100.90 26.92 USD | SAR 4.29B 1.14B USD | 14.29 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.38 6.77 USD |
-0.31
|
SAR 4.25B 1.13B USD | SAR 248.28K 66.23K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 4.25B 1.13B USD | 19.82 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.35 15.03 USD |
-2.59
|
SAR 4.23B 1.13B USD | SAR 86.30K 23.02K USD | SAR 56.25 15.01 USD | SAR 58.50 15.61 USD | SAR 4.23B 1.13B USD | 15.39 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.35 14.5 USD |
-1.27
|
SAR 4.21B 1.12B USD | SAR 101.64K 27.12K USD | SAR 54.35 14.5 USD | SAR 55.20 14.73 USD | SAR 4.21B 1.12B USD | 8.61 | SAR 6.31 1.68 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.25 21.94 USD |
+2.05
|
SAR 4.09B 1.09B USD | SAR 120.69K 32.2K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.09B 1.09B USD | 15.43 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.15 5.38 USD |
-3.59
|
SAR 4.08B 1.09B USD | SAR 585.89K 156.3K USD | SAR 20.11 5.36 USD | SAR 20.90 5.58 USD | SAR 4.08B 1.09B USD | 8.43 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.24 6.73 USD |
-0.47
|
SAR 3.86B 1.03B USD | SAR 81.56K 21.76K USD | SAR 25.20 6.72 USD | SAR 25.50 6.8 USD | SAR 3.86B 1.03B USD | 10.38 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 50.95 13.59 USD |
-1.92
|
SAR 3.71B 989.08M USD | SAR 238.40K 63.6K USD | SAR 50.55 13.49 USD | SAR 53.20 14.19 USD | SAR 3.71B 989.08M USD | 0 | -SAR 0.81 -0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
+0.75
|
SAR 3.63B 967.59M USD | SAR 538.95K 143.78K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.29 5.15 USD |
-0.05
|
SAR 3.63B 967.46M USD | SAR 287.10K 76.59K USD | SAR 19.16 5.11 USD | SAR 19.48 5.2 USD | SAR 3.63B 967.46M USD | 17.22 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.47 4.13 USD |
-0.9
|
SAR 3.62B 965.43M USD | SAR 64.35K 17.17K USD | SAR 15.42 4.11 USD | SAR 15.72 4.19 USD | SAR 3.62B 965.43M USD | 10.31 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.84 3.16 USD |
-2.47
|
SAR 3.57B 952.76M USD | SAR 757.13K 201.98K USD | SAR 11.81 3.15 USD | SAR 12.16 3.24 USD | SAR 3.57B 952.76M USD | 10.47 | SAR 1.13 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.52 11.88 USD |
-0.18
|
SAR 3.56B 950.14M USD | SAR 103.26K 27.55K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.56B 950.14M USD | 0 | -SAR 4.40 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.23 5.93 USD |
-1.42
|
SAR 3.56B 948.86M USD | SAR 170.32K 45.44K USD | SAR 22.20 5.92 USD | SAR 22.58 6.02 USD | SAR 3.56B 948.86M USD | 15.22 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.42 7.58 USD |
-0.7
|
SAR 3.39B 904.91M USD | SAR 400.90K 106.95K USD | SAR 28.10 7.5 USD | SAR 29.04 7.75 USD | SAR 3.39B 904.91M USD | 15.87 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.10 13.9 USD |
-1.88
|
SAR 3.13B 833.93M USD | SAR 82.37K 21.97K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.13B 833.93M USD | 11.55 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.16 12.85 USD |
-1.71
|
SAR 3.08B 821.58M USD | SAR 255.82K 68.25K USD | SAR 47.92 12.78 USD | SAR 49.04 13.08 USD | SAR 3.08B 821.58M USD | 5.48 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.40 21.45 USD |
-1.89
|
SAR 2.81B 750.7M USD | SAR 71.89K 19.18K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.81B 750.7M USD | 10.42 | SAR 7.71 2.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.08 10.43 USD |
-0.56
|
SAR 2.74B 729.79M USD | SAR 93.83K 25.03K USD | SAR 38.60 10.3 USD | SAR 39.88 10.64 USD | SAR 2.74B 729.79M USD | 43.42 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.22 8.86 USD |
-2
|
SAR 2.70B 720.81M USD | SAR 88.22K 23.53K USD | SAR 33.08 8.82 USD | SAR 34.02 9.08 USD | SAR 2.70B 720.81M USD | 19.65 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.05 13.89 USD |
-1.98
|
SAR 2.63B 701.81M USD | SAR 186.86K 49.85K USD | SAR 51.80 13.82 USD | SAR 53.60 14.3 USD | SAR 2.63B 701.81M USD | 17.40 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.57 4.69 USD |
+0.69
|
SAR 2.46B 656.21M USD | SAR 31.23K 8.33K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.46B 656.21M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.18 6.18 USD |
-2.56
|
SAR 2.42B 646.47M USD | SAR 374.39K 99.88K USD | SAR 23.07 6.15 USD | SAR 23.99 6.4 USD | SAR 2.42B 646.47M USD | 7.88 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.00 18.67 USD |
-3.38
|
SAR 2.38B 634.92M USD | SAR 131.60K 35.11K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.38B 634.92M USD | 8.97 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.64 6.57 USD |
-2.22
|
SAR 2.27B 605.01M USD | SAR 271.64K 72.47K USD | SAR 24.57 6.55 USD | SAR 25.34 6.76 USD | SAR 2.27B 605.01M USD | 15.49 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.74 10.87 USD |
+6.65
|
SAR 2.24B 597.76M USD | SAR 900.06K 240.11K USD | SAR 38.00 10.14 USD | SAR 41.00 10.94 USD | SAR 2.24B 597.76M USD | 25.78 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.80 3.68 USD |
-1.15
|
SAR 2.17B 579.83M USD | SAR 269.58K 71.92K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.17B 579.83M USD | 17.92 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.64
|
SAR 2.14B 569.82M USD | SAR 183.35K 48.91K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.60 0.96 USD |
-1.1
|
SAR 2.05B 547.17M USD | SAR 2.79M 743.41K USD | SAR 3.59 0.96 USD | SAR 3.64 0.97 USD | SAR 2.05B 547.17M USD | 6.54 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.51 5.47 USD |
+0.49
|
SAR 2.04B 545.4M USD | SAR 141.81K 37.83K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.04B 545.4M USD | 22.78 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.63 5.24 USD |
-2.14
|
SAR 1.96B 523.68M USD | SAR 57.34K 15.3K USD | SAR 19.62 5.23 USD | SAR 20.06 5.35 USD | SAR 1.96B 523.68M USD | 9.81 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.10 5.9 USD |
-2.81
|
SAR 1.90B 507.03M USD | SAR 75.07K 20.03K USD | SAR 22.05 5.88 USD | SAR 22.74 6.07 USD | SAR 1.90B 507.03M USD | 8.73 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.60 13.5 USD |
-1.17
|
SAR 1.87B 498.84M USD | SAR 53.56K 14.29K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.87B 498.84M USD | 16.86 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.41 3.58 USD |
-1.4
|
SAR 1.85B 494.25M USD | SAR 298.06K 79.52K USD | SAR 13.40 3.57 USD | SAR 13.71 3.66 USD | SAR 1.85B 494.25M USD | 18.88 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.50 6.8 USD |
-1.77
|
SAR 1.76B 470.75M USD | SAR 300.16K 80.07K USD | SAR 25.40 6.78 USD | SAR 26.22 6.99 USD | SAR 1.76B 470.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.04 7.48 USD |
-3.31
|
SAR 1.68B 448.82M USD | SAR 290.27K 77.44K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.68B 448.82M USD | 7.09 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.04 8.55 USD |
+0.56
|
SAR 1.63B 434.21M USD | SAR 93.16K 24.85K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.21M USD | 9.82 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.24 7.53 USD |
+1.58
|
SAR 1.48B 395.52M USD | SAR 71.65K 19.11K USD | SAR 27.44 7.32 USD | SAR 28.42 7.58 USD | SAR 1.48B 395.52M USD | 10.04 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.94 2.12 USD |
-1.61
|
SAR 1.48B 395.06M USD | SAR 295.74K 78.9K USD | SAR 7.90 2.11 USD | SAR 8.10 2.16 USD | SAR 1.48B 395.06M USD | 22.68 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.84 6.36 USD |
-0.33
|
SAR 1.43B 381.59M USD | SAR 194.37K 51.85K USD | SAR 23.79 6.35 USD | SAR 24.52 6.54 USD | SAR 1.43B 381.59M USD | 13.54 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.43 3.32 USD |
-3.87
|
SAR 1.43B 380.56M USD | SAR 308.31K 82.25K USD | SAR 12.37 3.3 USD | SAR 12.93 3.45 USD | SAR 1.43B 380.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.59 2.29 USD |
-1.04
|
SAR 1.40B 373.26M USD | SAR 81.93K 21.86K USD | SAR 8.52 2.27 USD | SAR 8.74 2.33 USD | SAR 1.40B 373.26M USD | 14.81 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
