Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 2.48M 661.22K USD | SAR 25.36 6.77 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.11 | SAR 1.68 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.80 15.95 USD |
-0.66
|
SAR 358.80B 95.72B USD | SAR 2.51M 668.84K USD | SAR 59.70 15.93 USD | SAR 60.30 16.09 USD | SAR 358.80B 95.72B USD | 14.37 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.55 15.09 USD |
-3.83
|
SAR 219.52B 58.56B USD | SAR 413.93K 110.43K USD | SAR 56.50 15.07 USD | SAR 57.90 15.45 USD | SAR 219.52B 58.56B USD | 29.14 | SAR 1.94 0.52 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.08 9.36 USD |
-3.84
|
SAR 208.20B 55.54B USD | SAR 3.10M 827.24K USD | SAR 35.04 9.35 USD | SAR 36.36 9.7 USD | SAR 208.20B 55.54B USD | 8.35 | SAR 4.20 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.94 10.92 USD |
-1.01
|
SAR 204.41B 54.53B USD | SAR 1.27M 337.86K USD | SAR 40.94 10.92 USD | SAR 41.16 10.98 USD | SAR 204.41B 54.53B USD | 13.87 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.32 11.82 USD |
-2.38
|
SAR 132.96B 35.47B USD | SAR 564.46K 150.58K USD | SAR 44.26 11.81 USD | SAR 45.00 12 USD | SAR 132.96B 35.47B USD | 30.56 | SAR 1.45 0.39 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.90 40.26 USD |
-1.95
|
SAR 115.60B 30.84B USD | SAR 95.27K 25.41K USD | SAR 150.20 40.07 USD | SAR 152.70 40.74 USD | SAR 115.60B 30.84B USD | 72.20 | SAR 2.09 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.27 5.14 USD |
-1.18
|
SAR 76.76B 20.48B USD | SAR 740.52K 197.55K USD | SAR 19.23 5.13 USD | SAR 19.54 5.21 USD | SAR 76.76B 20.48B USD | 7.89 | SAR 2.44 0.65 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 208.40 55.6 USD |
-3.16
|
SAR 72.94B 19.46B USD | SAR 69.28K 18.48K USD | SAR 208.40 55.6 USD | SAR 215.60 57.52 USD | SAR 72.94B 19.46B USD | 29.72 | SAR 7.01 1.87 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.60 5.76 USD |
-1.77
|
SAR 64.80B 17.29B USD | SAR 2.62M 698.21K USD | SAR 21.58 5.76 USD | SAR 21.97 5.86 USD | SAR 64.80B 17.29B USD | 10.28 | SAR 2.10 0.56 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.40 8.38 USD |
-3.15
|
SAR 64.52B 17.21B USD | SAR 852.68K 227.47K USD | SAR 31.34 8.36 USD | SAR 32.56 8.69 USD | SAR 64.52B 17.21B USD | 8.17 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.68 3.92 USD |
-2.52
|
SAR 61.17B 16.32B USD | SAR 360.83K 96.26K USD | SAR 14.66 3.91 USD | SAR 15.00 4 USD | SAR 61.17B 16.32B USD | 14.11 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.10 29.1 USD |
-3.45
|
SAR 51.94B 13.85B USD | SAR 165.59K 44.18K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 51.94B 13.85B USD | 13.75 | SAR 7.93 2.12 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.51 3.34 USD |
-1.42
|
SAR 46.36B 12.37B USD | SAR 27.28K 7.28K USD | SAR 12.50 3.33 USD | SAR 12.71 3.39 USD | SAR 46.36B 12.37B USD | 24.52 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.36 4.9 USD |
-2.44
|
SAR 45.45B 12.12B USD | SAR 354.50K 94.57K USD | SAR 18.30 4.88 USD | SAR 18.82 5.02 USD | SAR 45.45B 12.12B USD | 9.08 | SAR 2.02 0.54 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.45 15.33 USD |
-0.52
|
SAR 44.09B 11.76B USD | SAR 313.95K 83.75K USD | SAR 56.85 15.17 USD | SAR 58.10 15.5 USD | SAR 44.09B 11.76B USD | 11.99 | SAR 4.79 1.28 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.30 5.42 USD |
-1.02
|
SAR 40.30B 10.75B USD | SAR 444.66K 118.62K USD | SAR 20.22 5.39 USD | SAR 20.51 5.47 USD | SAR 40.30B 10.75B USD | 8.02 | SAR 2.53 0.67 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.32 10.76 USD |
-2.04
|
SAR 40.08B 10.69B USD | SAR 123.20K 32.87K USD | SAR 40.20 10.72 USD | SAR 40.98 10.93 USD | SAR 40.08B 10.69B USD | 16.32 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.06 4.28 USD |
-2.37
|
SAR 35.29B 9.41B USD | SAR 1.81M 481.67K USD | SAR 16.00 4.27 USD | SAR 16.58 4.42 USD | SAR 35.29B 9.41B USD | 11.30 | SAR 1.42 0.38 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-0.45
|
SAR 32.43B 8.65B USD | SAR 639.95K 170.72K USD | SAR 35.02 9.34 USD | SAR 35.30 9.42 USD | SAR 32.43B 8.65B USD | 5.08 | SAR 6.91 1.84 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.30 5.42 USD |
-2.26
|
SAR 30.45B 8.12B USD | SAR 706.79K 188.55K USD | SAR 20.24 5.4 USD | SAR 20.74 5.53 USD | SAR 30.45B 8.12B USD | 9.95 | SAR 2.04 0.54 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.75 23.94 USD |
-2.6
|
SAR 21.37B 5.7B USD | SAR 143.11K 38.18K USD | SAR 89.00 23.74 USD | SAR 92.10 24.57 USD | SAR 21.37B 5.7B USD | 14.13 | SAR 6.35 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.39 4.37 USD |
-2.44
|
SAR 19.67B 5.25B USD | SAR 807.36K 215.38K USD | SAR 16.35 4.36 USD | SAR 16.78 4.48 USD | SAR 19.67B 5.25B USD | 17.43 | SAR 0.94 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 129.00 34.41 USD |
-2.35
|
SAR 19.35B 5.16B USD | SAR 122.02K 32.55K USD | SAR 128.40 34.25 USD | SAR 132.30 35.29 USD | SAR 19.35B 5.16B USD | 17.17 | SAR 7.51 2 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.56 4.68 USD |
-1.68
|
SAR 18.96B 5.06B USD | SAR 67.60K 18.03K USD | SAR 17.52 4.67 USD | SAR 17.82 4.75 USD | SAR 18.96B 5.06B USD | 15.81 | SAR 1.11 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.07 4.02 USD |
-3.4
|
SAR 17.78B 4.74B USD | SAR 1.59M 425.42K USD | SAR 15.07 4.02 USD | SAR 15.51 4.14 USD | SAR 17.78B 4.74B USD | 9.91 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 77.20 20.59 USD |
-2.4
|
SAR 17.35B 4.63B USD | SAR 67.48K 18K USD | SAR 77.00 20.54 USD | SAR 78.40 20.92 USD | SAR 17.35B 4.63B USD | 17.70 | SAR 4.36 1.16 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.22 2.99 USD |
-1.84
|
SAR 16.79B 4.48B USD | SAR 190.01K 50.69K USD | SAR 11.21 2.99 USD | SAR 11.41 3.04 USD | SAR 16.79B 4.48B USD | 7.90 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.82 7.96 USD |
-1.84
|
SAR 16.77B 4.47B USD | SAR 423.39K 112.95K USD | SAR 29.80 7.95 USD | SAR 30.12 8.04 USD | SAR 16.77B 4.47B USD | 54.21 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.89 2.91 USD |
-0.64
|
SAR 13.89B 3.71B USD | SAR 1.58M 420.75K USD | SAR 10.84 2.89 USD | SAR 11.00 2.93 USD | SAR 13.89B 3.71B USD | 10.78 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.95 17.59 USD |
-3.3
|
SAR 13.19B 3.52B USD | SAR 51.48K 13.73K USD | SAR 65.90 17.58 USD | SAR 68.20 18.19 USD | SAR 13.19B 3.52B USD | 25.66 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.70 28.46 USD |
-1.93
|
SAR 12.80B 3.42B USD | SAR 157.93K 42.13K USD | SAR 106.20 28.33 USD | SAR 108.90 29.05 USD | SAR 12.80B 3.42B USD | 38.65 | SAR 2.76 0.74 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.40 2.77 USD |
-9.57
|
SAR 11.57B 3.09B USD | SAR 9.47M 2.53M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.57B 3.09B USD | 14.85 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.85 14.9 USD |
-2.62
|
SAR 11.17B 2.98B USD | SAR 124.13K 33.12K USD | SAR 55.60 14.83 USD | SAR 57.35 15.3 USD | SAR 11.17B 2.98B USD | 12.98 | SAR 4.30 1.15 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.90 29.59 USD |
-3.82
|
SAR 11.09B 2.96B USD | SAR 103.17K 27.52K USD | SAR 110.80 29.56 USD | SAR 115.60 30.84 USD | SAR 11.09B 2.96B USD | 24.32 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.80 30.36 USD |
-3.56
|
SAR 9.10B 2.43B USD | SAR 55.99K 14.94K USD | SAR 113.50 30.28 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 13.53 | SAR 8.41 2.24 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.18 11.79 USD |
-1.91
|
SAR 8.84B 2.36B USD | SAR 126.77K 33.82K USD | SAR 43.88 11.71 USD | SAR 44.80 11.95 USD | SAR 8.84B 2.36B USD | 19.20 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.38 3.04 USD |
-1.04
|
SAR 8.35B 2.23B USD | SAR 1.07M 284.38K USD | SAR 11.30 3.01 USD | SAR 11.48 3.06 USD | SAR 8.35B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.13 4.3 USD |
-2.36
|
SAR 8.06B 2.15B USD | SAR 55.67K 14.85K USD | SAR 16.05 4.28 USD | SAR 16.52 4.41 USD | SAR 8.06B 2.15B USD | 22.71 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.67 3.11 USD |
0
|
SAR 7.93B 2.11B USD | SAR 336.44K 89.75K USD | SAR 11.56 3.08 USD | SAR 11.75 3.13 USD | SAR 7.93B 2.11B USD | 145.87 | SAR 0.08 0.02 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 264.20 70.48 USD |
-2.15
|
SAR 7.93B 2.11B USD | SAR 51.74K 13.8K USD | SAR 262.60 70.05 USD | SAR 271.00 72.3 USD | SAR 7.93B 2.11B USD | 92.37 | SAR 2.86 0.76 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.75 2.33 USD |
-1.58
|
SAR 7.86B 2.1B USD | SAR 880.68K 234.94K USD | SAR 8.72 2.33 USD | SAR 8.88 2.37 USD | SAR 7.86B 2.1B USD | 9.83 | SAR 0.89 0.24 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.35 16.9 USD |
-3.65
|
SAR 7.72B 2.06B USD | SAR 618.78K 165.07K USD | SAR 63.10 16.83 USD | SAR 65.45 17.46 USD | SAR 7.72B 2.06B USD | 16.98 | SAR 3.73 1 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.36 2.23 USD |
-3.26
|
SAR 7.38B 1.97B USD | SAR 113.86K 30.37K USD | SAR 8.30 2.21 USD | SAR 8.66 2.31 USD | SAR 7.38B 1.97B USD | 119.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.92 1.31 USD |
+1.65
|
SAR 7.38B 1.97B USD | SAR 6.65M 1.77M USD | SAR 4.70 1.25 USD | SAR 4.94 1.32 USD | SAR 7.38B 1.97B USD | 0 | -SAR 1.45 -0.3 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.50 6 USD |
-2
|
SAR 6.68B 1.78B USD | SAR 268.90K 71.74K USD | SAR 22.42 5.98 USD | SAR 22.84 6.09 USD | SAR 6.68B 1.78B USD | 6.94 | SAR 3.24 0.86 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.87 3.43 USD |
+1.02
|
SAR 6.66B 1.78B USD | SAR 1.00M 266.83K USD | SAR 12.80 3.41 USD | SAR 13.05 3.48 USD | SAR 6.66B 1.78B USD | 5.64 | SAR 2.28 0.61 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.96 5.06 USD |
-4.05
|
SAR 6.43B 1.72B USD | SAR 306.87K 81.87K USD | SAR 18.87 5.03 USD | SAR 19.85 5.3 USD | SAR 6.43B 1.72B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.07 6.42 USD |
-1.19
|
SAR 6.22B 1.66B USD | SAR 483.70K 129.04K USD | SAR 23.81 6.35 USD | SAR 24.30 6.48 USD | SAR 6.22B 1.66B USD | 1203.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 164.60 43.91 USD |
-0.84
|
SAR 5.26B 1.4B USD | SAR 16.63K 4.44K USD | SAR 164.50 43.88 USD | SAR 166.90 44.52 USD | SAR 5.26B 1.4B USD | 12.27 | SAR 13.41 3.58 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.98 1.6 USD |
-4.47
|
SAR 5.04B 1.35B USD | SAR 3.92M 1.05M USD | SAR 5.94 1.58 USD | SAR 6.23 1.66 USD | SAR 5.04B 1.35B USD | 13.90 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 116.50 31.08 USD |
-4.19
|
SAR 5.01B 1.34B USD | SAR 11.31K 3.02K USD | SAR 116.50 31.08 USD | SAR 120.30 32.09 USD | SAR 5.01B 1.34B USD | 24.07 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.45 1.99 USD |
-1.46
|
SAR 4.98B 1.33B USD | SAR 331.81K 88.52K USD | SAR 7.42 1.98 USD | SAR 7.56 2.02 USD | SAR 4.98B 1.33B USD | 0 | -SAR 5.34 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.10 3.49 USD |
-2.31
|
SAR 4.91B 1.31B USD | SAR 278.32K 74.25K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 4.91B 1.31B USD | 7.70 | SAR 1.70 0.45 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.14 11.24 USD |
-1.77
|
SAR 4.63B 1.23B USD | SAR 60.22K 16.07K USD | SAR 42.12 11.24 USD | SAR 42.80 11.42 USD | SAR 4.63B 1.23B USD | 19.97 | SAR 2.11 0.56 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.03 1.08 USD |
-3.81
|
SAR 4.61B 1.23B USD | SAR 414.76K 110.65K USD | SAR 4.01 1.07 USD | SAR 4.18 1.12 USD | SAR 4.61B 1.23B USD | 16.79 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.10 14.7 USD |
-1.25
|
SAR 4.52B 1.21B USD | SAR 66.42K 17.72K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.52B 1.21B USD | 14.77 | SAR 3.73 1 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.35 4.36 USD |
-3.25
|
SAR 4.47B 1.19B USD | SAR 479.81K 128K USD | SAR 16.35 4.36 USD | SAR 16.80 4.48 USD | SAR 4.47B 1.19B USD | 35.54 | SAR 0.46 0.12 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.80 14.35 USD |
-1.37
|
SAR 4.16B 1.11B USD | SAR 128.42K 34.26K USD | SAR 53.65 14.31 USD | SAR 54.60 14.57 USD | SAR 4.16B 1.11B USD | 8.44 | SAR 6.37 1.7 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.90 14.65 USD |
-2.4
|
SAR 4.12B 1.1B USD | SAR 51.81K 13.82K USD | SAR 54.80 14.62 USD | SAR 56.45 15.06 USD | SAR 4.12B 1.1B USD | 14.60 | SAR 3.76 1 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.58 6.56 USD |
-2.92
|
SAR 4.11B 1.1B USD | SAR 263.01K 70.16K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 4.11B 1.1B USD | 19.05 | SAR 1.29 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.65 24.45 USD |
-4.33
|
SAR 4.10B 1.09B USD | SAR 28.77K 7.68K USD | SAR 91.30 24.36 USD | SAR 95.60 25.5 USD | SAR 4.10B 1.09B USD | 13.65 | SAR 6.71 1.79 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.48 5.2 USD |
-3.52
|
SAR 3.94B 1.05B USD | SAR 524.65K 139.96K USD | SAR 19.45 5.19 USD | SAR 20.00 5.34 USD | SAR 3.94B 1.05B USD | 8.15 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.30 20.89 USD |
-4.11
|
SAR 3.89B 1.04B USD | SAR 57.84K 15.43K USD | SAR 78.15 20.85 USD | SAR 81.50 21.74 USD | SAR 3.89B 1.04B USD | 14.88 | SAR 5.26 1.4 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.80 6.62 USD |
-1.74
|
SAR 3.79B 1.01B USD | SAR 124.60K 33.24K USD | SAR 24.78 6.61 USD | SAR 25.24 6.73 USD | SAR 3.79B 1.01B USD | 10.42 | SAR 2.38 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.5
|
SAR 3.64B 969.99M USD | SAR 491.51K 131.12K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.11 5.1 USD |
-2.25
|
SAR 3.59B 958.43M USD | SAR 124.85K 33.31K USD | SAR 19.00 5.07 USD | SAR 19.53 5.21 USD | SAR 3.59B 958.43M USD | 17.21 | SAR 1.11 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.23 4.06 USD |
-1.55
|
SAR 3.56B 950.45M USD | SAR 91.93K 24.52K USD | SAR 15.19 4.05 USD | SAR 15.38 4.1 USD | SAR 3.56B 950.45M USD | 10.08 | SAR 1.51 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.74 3.13 USD |
-1.18
|
SAR 3.54B 944.71M USD | SAR 242.16K 64.6K USD | SAR 11.70 3.12 USD | SAR 11.91 3.18 USD | SAR 3.54B 944.71M USD | 10.38 | SAR 1.13 0.3 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.88 12.77 USD |
-6.12
|
SAR 3.48B 929.48M USD | SAR 216.91K 57.87K USD | SAR 47.88 12.77 USD | SAR 51.30 13.69 USD | SAR 3.48B 929.48M USD | 0 | -SAR 0.81 -0.2 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.73 5.8 USD |
-1.94
|
SAR 3.48B 927.52M USD | SAR 207.33K 55.31K USD | SAR 21.70 5.79 USD | SAR 22.20 5.92 USD | SAR 3.48B 927.52M USD | 14.88 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.08 11.49 USD |
-3.41
|
SAR 3.45B 919.41M USD | SAR 79.10K 21.1K USD | SAR 42.72 11.4 USD | SAR 44.60 11.9 USD | SAR 3.45B 919.41M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.18 7.52 USD |
-2.02
|
SAR 3.36B 897.27M USD | SAR 64.27K 17.14K USD | SAR 27.88 7.44 USD | SAR 28.68 7.65 USD | SAR 3.36B 897.27M USD | 15.74 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.35 13.7 USD |
-1.25
|
SAR 3.08B 821.93M USD | SAR 72.98K 19.47K USD | SAR 50.40 13.45 USD | SAR 52.20 13.93 USD | SAR 3.08B 821.93M USD | 11.38 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.62 12.17 USD |
-5.55
|
SAR 2.92B 778.25M USD | SAR 379.81K 101.32K USD | SAR 45.52 12.14 USD | SAR 47.86 12.77 USD | SAR 2.92B 778.25M USD | 5.19 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.20 21.13 USD |
-1.68
|
SAR 2.77B 739.5M USD | SAR 88.99K 23.74K USD | SAR 79.00 21.08 USD | SAR 80.85 21.57 USD | SAR 2.77B 739.5M USD | 10.31 | SAR 7.68 2.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.08 8.82 USD |
-3.22
|
SAR 2.69B 717.77M USD | SAR 61.17K 16.32K USD | SAR 32.92 8.78 USD | SAR 34.32 9.16 USD | SAR 2.69B 717.77M USD | 19.69 | SAR 1.68 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 37.42 9.98 USD |
-4.49
|
SAR 2.62B 698.79M USD | SAR 111.33K 29.7K USD | SAR 37.14 9.91 USD | SAR 39.08 10.43 USD | SAR 2.62B 698.79M USD | 41.57 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.80 13.29 USD |
-5.05
|
SAR 2.52B 671.47M USD | SAR 247.65K 66.07K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.52B 671.47M USD | 16.43 | SAR 3.03 0.81 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.47 4.66 USD |
-0.96
|
SAR 2.45B 652.47M USD | SAR 36.45K 9.72K USD | SAR 17.38 4.64 USD | SAR 17.68 4.72 USD | SAR 2.45B 652.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.17 6.18 USD |
-0.99
|
SAR 2.42B 646.19M USD | SAR 534.30K 142.54K USD | SAR 22.72 6.06 USD | SAR 23.56 6.29 USD | SAR 2.42B 646.19M USD | 7.74 | SAR 2.99 0.8 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.35 18.77 USD |
-0.92
|
SAR 2.39B 638.09M USD | SAR 66.80K 17.82K USD | SAR 69.70 18.59 USD | SAR 71.60 19.1 USD | SAR 2.39B 638.09M USD | 8.83 | SAR 7.96 2.12 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.18 11.52 USD |
+6.41
|
SAR 2.37B 633.56M USD | SAR 738.43K 196.99K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.37B 633.56M USD | 27.32 | SAR 1.58 0.42 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.95 6.39 USD |
-3.19
|
SAR 2.20B 588.06M USD | SAR 215.46K 57.48K USD | SAR 23.87 6.37 USD | SAR 24.60 6.56 USD | SAR 2.20B 588.06M USD | 15.06 | SAR 1.59 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.78 2.08 USD |
+0.52
|
SAR 2.14B 572.02M USD | SAR 127.31K 33.96K USD | SAR 7.67 2.05 USD | SAR 7.81 2.08 USD | SAR 2.14B 572.02M USD | 17.28 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.61 3.63 USD |
-1.66
|
SAR 2.14B 571.85M USD | SAR 400.42K 106.82K USD | SAR 13.50 3.6 USD | SAR 13.74 3.67 USD | SAR 2.14B 571.85M USD | 17.67 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.53 0.94 USD |
-1.94
|
SAR 2.01B 536.53M USD | SAR 4.08M 1.09M USD | SAR 3.53 0.94 USD | SAR 3.61 0.96 USD | SAR 2.01B 536.53M USD | 6.30 | SAR 0.56 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.40 5.18 USD |
-5.41
|
SAR 1.93B 515.88M USD | SAR 201.08K 53.64K USD | SAR 19.40 5.18 USD | SAR 20.51 5.47 USD | SAR 1.93B 515.88M USD | 21.55 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.17 5.11 USD |
-1.69
|
SAR 1.92B 511.4M USD | SAR 60.96K 16.26K USD | SAR 19.16 5.11 USD | SAR 19.60 5.23 USD | SAR 1.92B 511.4M USD | 9.30 | SAR 2.06 0.55 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.72 5.79 USD |
-1.99
|
SAR 1.87B 498.31M USD | SAR 45.28K 12.08K USD | SAR 21.68 5.78 USD | SAR 22.15 5.91 USD | SAR 1.87B 498.31M USD | 8.58 | SAR 2.53 0.67 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.15 3.51 USD |
-2.16
|
SAR 1.82B 484.67M USD | SAR 188.91K 50.4K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.82B 484.67M USD | 18.52 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.86 13.03 USD |
-3.15
|
SAR 1.81B 481.68M USD | SAR 68.30K 18.22K USD | SAR 48.70 12.99 USD | SAR 51.15 13.65 USD | SAR 1.81B 481.68M USD | 16.07 | SAR 3.04 0.81 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.86 6.63 USD |
-3.11
|
SAR 1.72B 458.93M USD | SAR 220.68K 58.87K USD | SAR 24.81 6.62 USD | SAR 25.40 6.78 USD | SAR 1.72B 458.93M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 27.02 7.21 USD |
-4.19
|
SAR 1.62B 432.49M USD | SAR 123.65K 32.99K USD | SAR 27.00 7.2 USD | SAR 28.00 7.47 USD | SAR 1.62B 432.49M USD | 6.84 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.28 8.08 USD |
-5.61
|
SAR 1.54B 410.36M USD | SAR 125.49K 33.48K USD | SAR 30.20 8.06 USD | SAR 32.30 8.62 USD | SAR 1.54B 410.36M USD | 9.28 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.83 2.09 USD |
-1.88
|
SAR 1.46B 389.59M USD | SAR 118.00K 31.48K USD | SAR 7.80 2.08 USD | SAR 7.92 2.11 USD | SAR 1.46B 389.59M USD | 22.37 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.66 7.38 USD |
-1.36
|
SAR 1.45B 387.39M USD | SAR 24.79K 6.61K USD | SAR 27.66 7.38 USD | SAR 28.14 7.51 USD | SAR 1.45B 387.39M USD | 9.84 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.64 2.3 USD |
+1.17
|
SAR 1.41B 375.43M USD | SAR 40.17K 10.72K USD | SAR 8.47 2.26 USD | SAR 8.64 2.3 USD | SAR 1.41B 375.43M USD | 14.64 | SAR 0.59 0.16 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.86 2.63 USD |
-0.81
|
SAR 1.38B 368.25M USD | SAR 120.86K 32.24K USD | SAR 9.82 2.62 USD | SAR 10.00 2.67 USD | SAR 1.38B 368.25M USD | 16.16 | SAR 0.61 0.16 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.00 3.2 USD |
-3.23
|
SAR 1.38B 367.4M USD | SAR 298.98K 79.76K USD | SAR 11.93 3.18 USD | SAR 12.47 3.33 USD | SAR 1.38B 367.4M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
