Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
+0.39
|
SAR 6.19T 1.65T USD | SAR 7.50M 2M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.20 16.06 USD |
+0.08
|
SAR 361.20B 96.36B USD | SAR 8.23M 2.19M USD | SAR 59.75 15.94 USD | SAR 61.05 16.29 USD | SAR 361.20B 96.36B USD | 14.36 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+2.26
|
SAR 228.25B 60.89B USD | SAR 963.50K 257.04K USD | SAR 57.25 15.27 USD | SAR 58.80 15.69 USD | SAR 228.25B 60.89B USD | 29.69 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
+0.19
|
SAR 206.51B 55.09B USD | SAR 2.47M 658.42K USD | SAR 41.02 10.94 USD | SAR 41.54 11.08 USD | SAR 206.51B 55.09B USD | 14.02 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.40 12.11 USD |
+3.18
|
SAR 136.20B 36.33B USD | SAR 1.83M 486.89K USD | SAR 43.76 11.67 USD | SAR 45.40 12.11 USD | SAR 136.20B 36.33B USD | 30.26 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.90 41.06 USD |
+0.72
|
SAR 117.90B 31.45B USD | SAR 339.62K 90.6K USD | SAR 151.10 40.31 USD | SAR 155.80 41.56 USD | SAR 117.90B 31.45B USD | 72.93 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+2.58
|
SAR 77.68B 20.72B USD | SAR 5.00M 1.33M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.68B 20.72B USD | 7.79 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.20 57.41 USD |
-1.42
|
SAR 75.32B 20.09B USD | SAR 143.21K 38.2K USD | SAR 214.20 57.14 USD | SAR 220.00 58.69 USD | SAR 75.32B 20.09B USD | 31.14 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
-0.43
|
SAR 66.62B 17.77B USD | SAR 6.26M 1.67M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.62B 17.77B USD | 8.48 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.99 5.87 USD |
-4.97
|
SAR 65.97B 17.6B USD | SAR 13.81M 3.68M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.97B 17.6B USD | 10.99 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.06 4.02 USD |
-0.07
|
SAR 62.75B 16.74B USD | SAR 1.08M 287.92K USD | SAR 14.83 3.96 USD | SAR 15.26 4.07 USD | SAR 62.75B 16.74B USD | 14.48 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.00 30.15 USD |
+2.91
|
SAR 53.79B 14.35B USD | SAR 341.23K 91.03K USD | SAR 109.50 29.21 USD | SAR 113.00 30.15 USD | SAR 53.79B 14.35B USD | 13.84 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.82 5.02 USD |
-1.31
|
SAR 46.59B 12.43B USD | SAR 2.34M 624.22K USD | SAR 18.66 4.98 USD | SAR 19.19 5.12 USD | SAR 46.59B 12.43B USD | 9.45 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.75 15.41 USD |
-1.03
|
SAR 44.32B 11.82B USD | SAR 942.12K 251.33K USD | SAR 56.95 15.19 USD | SAR 59.00 15.74 USD | SAR 44.32B 11.82B USD | 12.18 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.16 10.98 USD |
-0.96
|
SAR 40.91B 10.91B USD | SAR 530.10K 141.42K USD | SAR 40.58 10.83 USD | SAR 41.56 11.09 USD | SAR 40.91B 10.91B USD | 16.80 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.51 5.47 USD |
-2.57
|
SAR 40.71B 10.86B USD | SAR 1.76M 468.64K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.71B 10.86B USD | 8.30 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.45 4.39 USD |
-3.24
|
SAR 36.15B 9.64B USD | SAR 2.80M 748.18K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.15B 9.64B USD | 12.00 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.34
|
SAR 32.58B 8.69B USD | SAR 1.24M 330.89K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.77 5.54 USD |
-3.26
|
SAR 31.16B 8.31B USD | SAR 2.41M 642.4K USD | SAR 20.60 5.5 USD | SAR 21.46 5.72 USD | SAR 31.16B 8.31B USD | 10.54 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.15 24.58 USD |
-0.43
|
SAR 21.95B 5.85B USD | SAR 161.43K 43.07K USD | SAR 90.80 24.22 USD | SAR 92.90 24.78 USD | SAR 21.95B 5.85B USD | 14.58 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.80 4.48 USD |
-0.83
|
SAR 20.16B 5.38B USD | SAR 1.49M 397.49K USD | SAR 16.61 4.43 USD | SAR 17.08 4.56 USD | SAR 20.16B 5.38B USD | 18.06 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.10 35.24 USD |
-0.75
|
SAR 19.82B 5.29B USD | SAR 267.91K 71.47K USD | SAR 130.60 34.84 USD | SAR 133.50 35.61 USD | SAR 19.82B 5.29B USD | 17.73 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.86 4.76 USD |
-0.78
|
SAR 19.29B 5.15B USD | SAR 649.08K 173.16K USD | SAR 17.52 4.67 USD | SAR 18.40 4.91 USD | SAR 19.29B 5.15B USD | 16.23 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.60 4.16 USD |
-1.45
|
SAR 18.41B 4.91B USD | SAR 2.41M 642.07K USD | SAR 15.40 4.11 USD | SAR 15.82 4.22 USD | SAR 18.41B 4.91B USD | 10.40 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 79.10 21.1 USD |
+0.19
|
SAR 17.77B 4.74B USD | SAR 249.59K 66.58K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.77B 4.74B USD | 18.10 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.43 3.05 USD |
-0.09
|
SAR 17.11B 4.56B USD | SAR 414.83K 110.66K USD | SAR 11.32 3.02 USD | SAR 11.44 3.05 USD | SAR 17.11B 4.56B USD | 8.04 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.38 8.1 USD |
+0.07
|
SAR 17.09B 4.56B USD | SAR 791.13K 211.05K USD | SAR 29.96 7.99 USD | SAR 31.00 8.27 USD | SAR 17.09B 4.56B USD | 55.23 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.96 2.92 USD |
-1.35
|
SAR 13.98B 3.73B USD | SAR 4.38M 1.17M USD | SAR 10.91 2.91 USD | SAR 11.17 2.98 USD | SAR 13.98B 3.73B USD | 10.85 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.20 18.19 USD |
-3.67
|
SAR 13.64B 3.64B USD | SAR 124.60K 33.24K USD | SAR 67.80 18.09 USD | SAR 70.95 18.93 USD | SAR 13.64B 3.64B USD | 26.53 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.80 29.02 USD |
-1.27
|
SAR 13.06B 3.48B USD | SAR 255.22K 68.08K USD | SAR 108.00 28.81 USD | SAR 111.00 29.61 USD | SAR 13.06B 3.48B USD | 40.00 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.50 3.07 USD |
-3.12
|
SAR 12.79B 3.41B USD | SAR 3.87M 1.03M USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.79B 3.41B USD | 16.91 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.30 30.76 USD |
+2.95
|
SAR 11.53B 3.08B USD | SAR 322.19K 85.95K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.53B 3.08B USD | 25.28 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 57.35 15.3 USD |
-1.12
|
SAR 11.47B 3.06B USD | SAR 416.69K 111.16K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.47B 3.06B USD | 13.49 | SAR 4.25 1.13 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
+1.72
|
SAR 9.44B 2.52B USD | SAR 69.90K 18.65K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.04 12.02 USD |
-1.92
|
SAR 9.01B 2.4B USD | SAR 212.21K 56.61K USD | SAR 44.84 11.96 USD | SAR 46.14 12.31 USD | SAR 9.01B 2.4B USD | 19.58 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.50 3.07 USD |
+0.09
|
SAR 8.43B 2.25B USD | SAR 1.62M 431.15K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.43B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.52 4.41 USD |
-3.17
|
SAR 8.26B 2.2B USD | SAR 119.34K 31.84K USD | SAR 16.46 4.39 USD | SAR 17.00 4.54 USD | SAR 8.26B 2.2B USD | 23.26 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 270.00 72.03 USD |
-4.59
|
SAR 8.10B 2.16B USD | SAR 55.26K 14.74K USD | SAR 269.00 71.76 USD | SAR 283.00 75.5 USD | SAR 8.10B 2.16B USD | 94.40 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 65.75 17.54 USD |
-3.31
|
SAR 8.01B 2.14B USD | SAR 132.95K 35.47K USD | SAR 65.45 17.46 USD | SAR 68.80 18.35 USD | SAR 8.01B 2.14B USD | 18.21 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.89 2.37 USD |
-1.55
|
SAR 7.99B 2.13B USD | SAR 1.49M 396.58K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 7.99B 2.13B USD | 10.10 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.67 3.11 USD |
+0.95
|
SAR 7.93B 2.11B USD | SAR 3.62M 966.68K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.93B 2.11B USD | 145.87 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.64 2.3 USD |
-1.82
|
SAR 7.63B 2.04B USD | SAR 149.86K 39.98K USD | SAR 8.55 2.28 USD | SAR 8.88 2.37 USD | SAR 7.63B 2.04B USD | 123.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
+6.37
|
SAR 7.26B 1.94B USD | SAR 20.87M 5.57M USD | SAR 4.66 1.24 USD | SAR 4.98 1.33 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.96 6.13 USD |
-1.5
|
SAR 6.81B 1.82B USD | SAR 399.27K 106.51K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 6.81B 1.82B USD | 7.19 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.76 5.27 USD |
-4.59
|
SAR 6.70B 1.79B USD | SAR 691.93K 184.59K USD | SAR 19.50 5.2 USD | SAR 20.83 5.56 USD | SAR 6.70B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.74 3.4 USD |
-0.86
|
SAR 6.59B 1.76B USD | SAR 867.60K 231.45K USD | SAR 12.70 3.39 USD | SAR 12.98 3.46 USD | SAR 6.59B 1.76B USD | 5.63 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.36 6.5 USD |
+3.44
|
SAR 6.30B 1.68B USD | SAR 1.26M 335.16K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.30B 1.68B USD | 1218.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 166.00 44.28 USD |
-2.35
|
SAR 5.31B 1.42B USD | SAR 56.24K 15K USD | SAR 165.50 44.15 USD | SAR 170.00 45.35 USD | SAR 5.31B 1.42B USD | 12.68 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.26 1.67 USD |
-1.26
|
SAR 5.28B 1.41B USD | SAR 3.41M 908.86K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.28B 1.41B USD | 14.90 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 121.60 32.44 USD |
+1.33
|
SAR 5.23B 1.39B USD | SAR 8.51K 2.27K USD | SAR 119.00 31.75 USD | SAR 121.60 32.44 USD | SAR 5.23B 1.39B USD | 25.12 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.56 2.02 USD |
+0.13
|
SAR 5.06B 1.35B USD | SAR 978.53K 261.05K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.06B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.41 3.58 USD |
+0.45
|
SAR 5.03B 1.34B USD | SAR 426.20K 113.7K USD | SAR 13.24 3.53 USD | SAR 13.61 3.63 USD | SAR 5.03B 1.34B USD | 7.84 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.19 1.12 USD |
-0.95
|
SAR 4.79B 1.28B USD | SAR 411.78K 109.85K USD | SAR 4.17 1.11 USD | SAR 4.26 1.14 USD | SAR 4.79B 1.28B USD | 17.45 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.90 11.44 USD |
+0.23
|
SAR 4.71B 1.26B USD | SAR 70.39K 18.78K USD | SAR 42.62 11.37 USD | SAR 43.20 11.52 USD | SAR 4.71B 1.26B USD | 20.33 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.90 4.51 USD |
+3.49
|
SAR 4.62B 1.23B USD | SAR 860.86K 229.65K USD | SAR 16.16 4.31 USD | SAR 16.90 4.51 USD | SAR 4.62B 1.23B USD | 35.95 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.80 14.89 USD |
-1.59
|
SAR 4.58B 1.22B USD | SAR 120.56K 32.16K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.58B 1.22B USD | 15.20 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.80 25.56 USD |
-2.84
|
SAR 4.28B 1.14B USD | SAR 61.32K 16.36K USD | SAR 94.85 25.3 USD | SAR 100.90 26.92 USD | SAR 4.28B 1.14B USD | 14.27 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.32 6.75 USD |
-0.55
|
SAR 4.24B 1.13B USD | SAR 283.53K 75.64K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 4.24B 1.13B USD | 19.78 | SAR 1.28 0.34 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.55 14.55 USD |
-0.91
|
SAR 4.22B 1.13B USD | SAR 160.24K 42.75K USD | SAR 54.30 14.49 USD | SAR 55.20 14.73 USD | SAR 4.22B 1.13B USD | 8.64 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.25 15.01 USD |
-2.77
|
SAR 4.22B 1.13B USD | SAR 180.21K 48.07K USD | SAR 56.10 14.97 USD | SAR 58.50 15.61 USD | SAR 4.22B 1.13B USD | 15.36 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.19 5.39 USD |
-3.4
|
SAR 4.09B 1.09B USD | SAR 1.02M 270.83K USD | SAR 19.93 5.32 USD | SAR 20.90 5.58 USD | SAR 4.09B 1.09B USD | 8.44 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.65 21.78 USD |
+1.3
|
SAR 4.06B 1.08B USD | SAR 129.11K 34.44K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.06B 1.08B USD | 15.31 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.24 6.73 USD |
-0.47
|
SAR 3.86B 1.03B USD | SAR 107.03K 28.55K USD | SAR 25.18 6.72 USD | SAR 25.50 6.8 USD | SAR 3.86B 1.03B USD | 10.64 | SAR 2.37 0.63 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.00 13.61 USD |
-1.83
|
SAR 3.71B 990.05M USD | SAR 266.99K 71.23K USD | SAR 50.55 13.49 USD | SAR 53.20 14.19 USD | SAR 3.71B 990.05M USD | 0 | -SAR 0.81 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+1.3
|
SAR 3.68B 980.5M USD | SAR 360.39K 96.14K USD | SAR 19.16 5.11 USD | SAR 19.55 5.22 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.47 4.13 USD |
-0.9
|
SAR 3.62B 965.43M USD | SAR 173.99K 46.42K USD | SAR 15.35 4.09 USD | SAR 15.72 4.19 USD | SAR 3.62B 965.43M USD | 10.31 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
+0.5
|
SAR 3.62B 965.19M USD | SAR 737.84K 196.84K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.88 3.17 USD |
-2.14
|
SAR 3.58B 955.98M USD | SAR 904.17K 241.21K USD | SAR 11.80 3.15 USD | SAR 12.16 3.24 USD | SAR 3.58B 955.98M USD | 10.51 | SAR 1.13 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.60 11.9 USD |
0
|
SAR 3.57B 951.85M USD | SAR 122.87K 32.78K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.57B 951.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.16 5.91 USD |
-1.73
|
SAR 3.55B 945.87M USD | SAR 204.79K 54.63K USD | SAR 22.06 5.89 USD | SAR 22.58 6.02 USD | SAR 3.55B 945.87M USD | 15.17 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.76 7.67 USD |
+0.49
|
SAR 3.43B 915.74M USD | SAR 440.96K 117.64K USD | SAR 28.10 7.5 USD | SAR 29.04 7.75 USD | SAR 3.43B 915.74M USD | 16.06 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.00 13.87 USD |
-2.07
|
SAR 3.12B 832.33M USD | SAR 106.42K 28.39K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.12B 832.33M USD | 11.52 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.30 12.89 USD |
-1.43
|
SAR 3.09B 823.97M USD | SAR 290.69K 77.55K USD | SAR 47.92 12.78 USD | SAR 49.04 13.08 USD | SAR 3.09B 823.97M USD | 5.50 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.55 21.49 USD |
-1.71
|
SAR 2.82B 752.1M USD | SAR 84.50K 22.54K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.82B 752.1M USD | 10.66 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.18 9.12 USD |
+0.83
|
SAR 2.78B 741.64M USD | SAR 211.08K 56.31K USD | SAR 33.08 8.82 USD | SAR 34.36 9.17 USD | SAR 2.78B 741.64M USD | 20.22 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.18 10.45 USD |
-0.31
|
SAR 2.74B 731.65M USD | SAR 98.05K 26.16K USD | SAR 38.60 10.3 USD | SAR 39.88 10.64 USD | SAR 2.74B 731.65M USD | 43.53 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.45 13.99 USD |
-1.22
|
SAR 2.65B 707.2M USD | SAR 203.46K 54.28K USD | SAR 51.80 13.82 USD | SAR 53.60 14.3 USD | SAR 2.65B 707.2M USD | 17.54 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.64 4.71 USD |
+1.09
|
SAR 2.47B 658.82M USD | SAR 48.45K 12.92K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.47B 658.82M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.40 6.24 USD |
-1.64
|
SAR 2.45B 652.6M USD | SAR 689.70K 183.99K USD | SAR 23.07 6.15 USD | SAR 23.99 6.4 USD | SAR 2.45B 652.6M USD | 7.95 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.00 18.94 USD |
-2
|
SAR 2.41B 643.99M USD | SAR 189.65K 50.59K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.41B 643.99M USD | 9.10 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.74 6.6 USD |
-1.83
|
SAR 2.28B 607.46M USD | SAR 315.35K 84.13K USD | SAR 24.50 6.54 USD | SAR 25.34 6.76 USD | SAR 2.28B 607.46M USD | 15.55 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.58 10.83 USD |
+6.23
|
SAR 2.23B 595.41M USD | SAR 1.14M 305.28K USD | SAR 38.00 10.14 USD | SAR 41.32 11.02 USD | SAR 2.23B 595.41M USD | 25.68 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-0.86
|
SAR 2.18B 581.51M USD | SAR 353.91K 94.41K USD | SAR 13.76 3.67 USD | SAR 13.96 3.72 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.74 2.06 USD |
-0.77
|
SAR 2.13B 569.08M USD | SAR 269.32K 71.85K USD | SAR 7.68 2.05 USD | SAR 7.79 2.08 USD | SAR 2.13B 569.08M USD | 17.19 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.60 0.96 USD |
-1.1
|
SAR 2.05B 547.17M USD | SAR 4.51M 1.2M USD | SAR 3.58 0.96 USD | SAR 3.64 0.97 USD | SAR 2.05B 547.17M USD | 6.54 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.51 5.47 USD |
+0.49
|
SAR 2.04B 545.4M USD | SAR 166.01K 44.29K USD | SAR 20.47 5.46 USD | SAR 20.88 5.57 USD | SAR 2.04B 545.4M USD | 22.78 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.50 5.2 USD |
-2.79
|
SAR 1.95B 520.21M USD | SAR 83.10K 22.17K USD | SAR 19.50 5.2 USD | SAR 20.06 5.35 USD | SAR 1.95B 520.21M USD | 9.75 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.16 5.91 USD |
-2.55
|
SAR 1.91B 508.41M USD | SAR 88.54K 23.62K USD | SAR 22.05 5.88 USD | SAR 22.74 6.07 USD | SAR 1.91B 508.41M USD | 8.75 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.45 13.46 USD |
-1.46
|
SAR 1.86B 497.36M USD | SAR 68.03K 18.15K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.86B 497.36M USD | 16.81 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.44 3.59 USD |
-1.18
|
SAR 1.86B 495.36M USD | SAR 324.11K 86.46K USD | SAR 13.40 3.57 USD | SAR 13.71 3.66 USD | SAR 1.86B 495.36M USD | 18.92 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.66 6.85 USD |
-1.16
|
SAR 1.78B 473.7M USD | SAR 363.70K 97.03K USD | SAR 25.30 6.75 USD | SAR 26.22 6.99 USD | SAR 1.78B 473.7M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.20 7.52 USD |
-2.76
|
SAR 1.69B 451.38M USD | SAR 329.39K 87.87K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 451.38M USD | 7.13 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.08 8.56 USD |
+0.69
|
SAR 1.63B 434.75M USD | SAR 103.98K 27.74K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.75M USD | 9.84 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.98 2.13 USD |
-1.12
|
SAR 1.49B 397.05M USD | SAR 345.16K 92.08K USD | SAR 7.90 2.11 USD | SAR 8.10 2.16 USD | SAR 1.49B 397.05M USD | 22.80 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.04 7.48 USD |
+0.86
|
SAR 1.47B 392.72M USD | SAR 75.41K 20.12K USD | SAR 27.44 7.32 USD | SAR 28.42 7.58 USD | SAR 1.47B 392.72M USD | 9.97 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.79 6.35 USD |
-0.54
|
SAR 1.43B 380.79M USD | SAR 233.72K 62.35K USD | SAR 23.79 6.35 USD | SAR 24.52 6.54 USD | SAR 1.43B 380.79M USD | 13.51 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.40 3.31 USD |
-4.1
|
SAR 1.42B 379.65M USD | SAR 375.82K 100.26K USD | SAR 12.37 3.3 USD | SAR 12.93 3.45 USD | SAR 1.42B 379.65M USD | 0 | -SAR 4.56 -1.2 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 33.18 8.85 USD |
-0.96
|
SAR 1.40B 372.54M USD | SAR 47.32K 12.62K USD | SAR 32.78 8.74 USD | SAR 33.44 8.92 USD | SAR 1.40B 372.54M USD | 14.36 | SAR 2.31 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
