Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.34 6.76 USD |
-0.94
|
SAR 6.13T 1.64T USD | SAR 6.00M 1.6M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.13T 1.64T USD | 14.99 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.75 15.94 USD |
-0.75
|
SAR 358.50B 95.64B USD | SAR 8.51M 2.27M USD | SAR 59.45 15.86 USD | SAR 60.30 16.09 USD | SAR 358.50B 95.64B USD | 14.36 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.55 14.82 USD |
-5.53
|
SAR 215.63B 57.53B USD | SAR 1.28M 341.35K USD | SAR 55.05 14.69 USD | SAR 57.90 15.45 USD | SAR 215.63B 57.53B USD | 28.05 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 34.54 9.21 USD |
-5.32
|
SAR 204.99B 54.69B USD | SAR 7.41M 1.98M USD | SAR 34.40 9.18 USD | SAR 36.36 9.7 USD | SAR 204.99B 54.69B USD | 8.24 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.54 10.81 USD |
-1.98
|
SAR 202.42B 54B USD | SAR 3.02M 805.08K USD | SAR 40.40 10.78 USD | SAR 41.16 10.98 USD | SAR 202.42B 54B USD | 13.74 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.78 11.68 USD |
-3.57
|
SAR 131.34B 35.04B USD | SAR 1.66M 443.55K USD | SAR 43.72 11.66 USD | SAR 45.00 12 USD | SAR 131.34B 35.04B USD | 29.18 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 148.90 39.72 USD |
-3.25
|
SAR 114.07B 30.43B USD | SAR 310.50K 82.83K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.07B 30.43B USD | 70.56 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.03 5.08 USD |
-2.41
|
SAR 75.80B 20.22B USD | SAR 1.86M 497K USD | SAR 19.00 5.07 USD | SAR 19.54 5.21 USD | SAR 75.80B 20.22B USD | 7.61 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 208.20 55.54 USD |
-3.25
|
SAR 72.87B 19.44B USD | SAR 144.47K 38.54K USD | SAR 207.30 55.3 USD | SAR 215.60 57.52 USD | SAR 72.87B 19.44B USD | 30.13 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.29 5.68 USD |
-3.18
|
SAR 63.87B 17.04B USD | SAR 6.86M 1.83M USD | SAR 21.17 5.65 USD | SAR 21.97 5.86 USD | SAR 63.87B 17.04B USD | 10.64 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.04 8.28 USD |
-4.26
|
SAR 63.78B 17.02B USD | SAR 1.67M 446.63K USD | SAR 30.88 8.24 USD | SAR 32.56 8.69 USD | SAR 63.78B 17.02B USD | 8.12 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.48 3.86 USD |
-3.85
|
SAR 60.33B 16.1B USD | SAR 807.27K 215.36K USD | SAR 14.48 3.86 USD | SAR 15.00 4 USD | SAR 60.33B 16.1B USD | 13.92 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.40 29.19 USD |
-3.19
|
SAR 52.08B 13.89B USD | SAR 406.97K 108.57K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 52.08B 13.89B USD | 13.40 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.28 4.88 USD |
-2.87
|
SAR 45.25B 12.07B USD | SAR 1.49M 397.73K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.25B 12.07B USD | 9.18 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.06 3.22 USD |
-4.96
|
SAR 44.69B 11.92B USD | SAR 379.57K 101.26K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 44.69B 11.92B USD | 23.64 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.55 15.09 USD |
-2.08
|
SAR 43.40B 11.58B USD | SAR 717.60K 191.44K USD | SAR 56.25 15.01 USD | SAR 58.10 15.5 USD | SAR 43.40B 11.58B USD | 11.93 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.38 10.77 USD |
-1.9
|
SAR 40.14B 10.71B USD | SAR 311.32K 83.05K USD | SAR 40.06 10.69 USD | SAR 40.98 10.93 USD | SAR 40.14B 10.71B USD | 16.48 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 19.87 5.3 USD |
-3.12
|
SAR 39.44B 10.52B USD | SAR 1.51M 401.68K USD | SAR 19.85 5.3 USD | SAR 20.51 5.47 USD | SAR 39.44B 10.52B USD | 8.04 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.05 4.28 USD |
-2.43
|
SAR 35.27B 9.41B USD | SAR 3.50M 934.62K USD | SAR 15.72 4.19 USD | SAR 16.58 4.42 USD | SAR 35.27B 9.41B USD | 11.71 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.13
|
SAR 32.21B 8.59B USD | SAR 1.86M 495.52K USD | SAR 34.88 9.31 USD | SAR 35.30 9.42 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.18 5.38 USD |
-2.84
|
SAR 30.27B 8.08B USD | SAR 3.73M 995.7K USD | SAR 20.10 5.36 USD | SAR 20.74 5.53 USD | SAR 30.27B 8.08B USD | 10.24 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.65 23.92 USD |
-2.71
|
SAR 21.35B 5.7B USD | SAR 325.49K 86.83K USD | SAR 88.95 23.73 USD | SAR 92.10 24.57 USD | SAR 21.35B 5.7B USD | 14.18 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.25 4.34 USD |
-3.27
|
SAR 19.50B 5.2B USD | SAR 2.20M 588.2K USD | SAR 16.19 4.32 USD | SAR 16.78 4.48 USD | SAR 19.50B 5.2B USD | 17.47 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 127.20 33.93 USD |
-3.71
|
SAR 19.08B 5.09B USD | SAR 222.78K 59.43K USD | SAR 126.60 33.77 USD | SAR 132.30 35.29 USD | SAR 19.08B 5.09B USD | 17.07 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.26 4.6 USD |
-3.36
|
SAR 18.64B 4.97B USD | SAR 265.88K 70.93K USD | SAR 17.21 4.59 USD | SAR 17.82 4.75 USD | SAR 18.64B 4.97B USD | 15.69 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.87 3.97 USD |
-4.68
|
SAR 17.55B 4.68B USD | SAR 3.26M 869.26K USD | SAR 14.82 3.95 USD | SAR 15.51 4.14 USD | SAR 17.55B 4.68B USD | 9.91 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.04 8.01 USD |
-1.12
|
SAR 16.90B 4.51B USD | SAR 745.19K 198.8K USD | SAR 29.80 7.95 USD | SAR 30.48 8.13 USD | SAR 16.90B 4.51B USD | 54.61 | SAR 0.55 0.15 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 75.05 20.02 USD |
-5.12
|
SAR 16.86B 4.5B USD | SAR 288.63K 77K USD | SAR 74.80 19.95 USD | SAR 78.40 20.92 USD | SAR 16.86B 4.5B USD | 17.17 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.15 2.97 USD |
-2.45
|
SAR 16.69B 4.45B USD | SAR 735.93K 196.33K USD | SAR 11.09 2.96 USD | SAR 11.41 3.04 USD | SAR 16.69B 4.45B USD | 7.85 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.71 2.86 USD |
-2.28
|
SAR 13.66B 3.64B USD | SAR 3.91M 1.04M USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 13.66B 3.64B USD | 10.60 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.60 17.5 USD |
-3.81
|
SAR 13.12B 3.5B USD | SAR 178.58K 47.64K USD | SAR 65.00 17.34 USD | SAR 68.20 18.19 USD | SAR 13.12B 3.5B USD | 25.52 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.40 28.12 USD |
-3.13
|
SAR 12.65B 3.37B USD | SAR 343.50K 91.64K USD | SAR 105.00 28.01 USD | SAR 108.90 29.05 USD | SAR 12.65B 3.37B USD | 38.18 | SAR 2.76 0.74 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.19M 3.79M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.40 14.78 USD |
-3.41
|
SAR 11.08B 2.96B USD | SAR 347.79K 92.78K USD | SAR 55.30 14.75 USD | SAR 57.35 15.3 USD | SAR 11.08B 2.96B USD | 13.03 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 109.50 29.21 USD |
-5.03
|
SAR 10.95B 2.92B USD | SAR 367.20K 97.96K USD | SAR 108.50 28.94 USD | SAR 115.60 30.84 USD | SAR 10.95B 2.92B USD | 24.01 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 114.10 30.44 USD |
-3.31
|
SAR 9.13B 2.44B USD | SAR 113.48K 30.27K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.13B 2.44B USD | 13.32 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 43.94 11.72 USD |
-2.44
|
SAR 8.79B 2.34B USD | SAR 221.74K 59.15K USD | SAR 43.88 11.71 USD | SAR 44.80 11.95 USD | SAR 8.79B 2.34B USD | 19.10 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.39 3.04 USD |
-0.96
|
SAR 8.35B 2.23B USD | SAR 2.21M 589.22K USD | SAR 11.22 2.99 USD | SAR 11.48 3.06 USD | SAR 8.35B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.14 4.31 USD |
-2.3
|
SAR 8.07B 2.15B USD | SAR 105.07K 28.03K USD | SAR 16.05 4.28 USD | SAR 16.52 4.41 USD | SAR 8.07B 2.15B USD | 22.73 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.54 3.08 USD |
-1.11
|
SAR 7.84B 2.09B USD | SAR 905.06K 241.45K USD | SAR 11.46 3.06 USD | SAR 11.75 3.13 USD | SAR 7.84B 2.09B USD | 144.25 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.66 2.31 USD |
-2.59
|
SAR 7.78B 2.08B USD | SAR 3.25M 867.1K USD | SAR 8.59 2.29 USD | SAR 8.88 2.37 USD | SAR 7.78B 2.08B USD | 9.84 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.60 68.45 USD |
-4.96
|
SAR 7.70B 2.05B USD | SAR 108.49K 28.94K USD | SAR 254.60 67.92 USD | SAR 271.00 72.3 USD | SAR 7.70B 2.05B USD | 89.72 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.15 16.85 USD |
-3.95
|
SAR 7.70B 2.05B USD | SAR 944.83K 252.05K USD | SAR 63.10 16.83 USD | SAR 65.45 17.46 USD | SAR 7.70B 2.05B USD | 17.49 | SAR 3.61 0.96 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.86 1.3 USD |
+0.41
|
SAR 7.29B 1.94B USD | SAR 14.47M 3.86M USD | SAR 4.70 1.25 USD | SAR 4.99 1.33 USD | SAR 7.29B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.19 2.18 USD |
-5.21
|
SAR 7.23B 1.93B USD | SAR 377.13K 100.61K USD | SAR 8.18 2.18 USD | SAR 8.66 2.31 USD | SAR 7.23B 1.93B USD | 116.99 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.72 3.39 USD |
-0.16
|
SAR 6.58B 1.76B USD | SAR 1.65M 440.66K USD | SAR 12.68 3.38 USD | SAR 13.05 3.48 USD | SAR 6.58B 1.76B USD | 5.62 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.07 5.89 USD |
-3.88
|
SAR 6.55B 1.75B USD | SAR 477.66K 127.43K USD | SAR 22.00 5.87 USD | SAR 22.84 6.09 USD | SAR 6.55B 1.75B USD | 6.91 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.05 5.08 USD |
-3.59
|
SAR 6.46B 1.72B USD | SAR 489.99K 130.72K USD | SAR 18.84 5.03 USD | SAR 19.85 5.3 USD | SAR 6.46B 1.72B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.80 6.08 USD |
-6.4
|
SAR 5.89B 1.57B USD | SAR 987.49K 263.44K USD | SAR 22.61 6.03 USD | SAR 24.30 6.48 USD | SAR 5.89B 1.57B USD | 1140.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 164.70 43.94 USD |
-0.78
|
SAR 5.26B 1.4B USD | SAR 41.32K 11.02K USD | SAR 164.00 43.75 USD | SAR 166.90 44.52 USD | SAR 5.26B 1.4B USD | 12.58 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.90 1.57 USD |
-5.75
|
SAR 4.97B 1.33B USD | SAR 7.19M 1.92M USD | SAR 5.84 1.56 USD | SAR 6.23 1.66 USD | SAR 4.97B 1.33B USD | 14.04 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.22 3.53 USD |
-1.42
|
SAR 4.96B 1.32B USD | SAR 942.41K 251.41K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 4.96B 1.32B USD | 7.73 | SAR 1.71 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 114.90 30.65 USD |
-5.51
|
SAR 4.94B 1.32B USD | SAR 14.69K 3.92K USD | SAR 114.50 30.55 USD | SAR 120.30 32.09 USD | SAR 4.94B 1.32B USD | 23.73 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.28 1.94 USD |
-3.7
|
SAR 4.87B 1.3B USD | SAR 857.24K 228.69K USD | SAR 7.23 1.93 USD | SAR 7.56 2.02 USD | SAR 4.87B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.18 11.25 USD |
-1.68
|
SAR 4.63B 1.24B USD | SAR 114.70K 30.6K USD | SAR 42.10 11.23 USD | SAR 42.80 11.42 USD | SAR 4.63B 1.24B USD | 19.99 | SAR 2.11 0.56 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.00 1.07 USD |
-4.53
|
SAR 4.57B 1.22B USD | SAR 761.99K 203.28K USD | SAR 3.95 1.05 USD | SAR 4.18 1.12 USD | SAR 4.57B 1.22B USD | 16.66 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.50 14.81 USD |
-0.54
|
SAR 4.55B 1.21B USD | SAR 134.09K 35.77K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.12 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.19 4.32 USD |
-4.2
|
SAR 4.43B 1.18B USD | SAR 884.94K 236.08K USD | SAR 16.16 4.31 USD | SAR 16.80 4.48 USD | SAR 4.43B 1.18B USD | 34.44 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.75 14.34 USD |
-1.47
|
SAR 4.16B 1.11B USD | SAR 264.82K 70.65K USD | SAR 53.50 14.27 USD | SAR 54.60 14.57 USD | SAR 4.16B 1.11B USD | 8.51 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.40 14.51 USD |
-3.29
|
SAR 4.08B 1.09B USD | SAR 131.94K 35.2K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.08B 1.09B USD | 14.86 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.34 6.49 USD |
-3.87
|
SAR 4.07B 1.09B USD | SAR 625.56K 166.88K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 4.07B 1.09B USD | 19.01 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 90.15 24.05 USD |
-5.9
|
SAR 4.03B 1.07B USD | SAR 116.04K 30.96K USD | SAR 90.00 24.01 USD | SAR 95.60 25.5 USD | SAR 4.03B 1.07B USD | 13.43 | SAR 6.71 1.79 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.17 5.11 USD |
-5.05
|
SAR 3.88B 1.04B USD | SAR 1.09M 291.81K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.88B 1.04B USD | 8.02 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.60 20.7 USD |
-4.96
|
SAR 3.85B 1.03B USD | SAR 122.31K 32.63K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.85B 1.03B USD | 14.55 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 245.25K 65.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
0
|
SAR 3.62B 965.19M USD | SAR 1.14M 303.67K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.95 5.06 USD |
-3.07
|
SAR 3.56B 950.41M USD | SAR 344.77K 91.98K USD | SAR 18.93 5.05 USD | SAR 19.53 5.21 USD | SAR 3.56B 950.41M USD | 17.07 | SAR 1.11 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
-3.36
|
SAR 3.50B 932.98M USD | SAR 248.59K 66.32K USD | SAR 14.90 3.97 USD | SAR 15.38 4.1 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.54 3.08 USD |
-2.86
|
SAR 3.48B 928.62M USD | SAR 808.76K 215.76K USD | SAR 11.47 3.06 USD | SAR 11.91 3.18 USD | SAR 3.48B 928.62M USD | 10.21 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.57 5.75 USD |
-2.66
|
SAR 3.45B 920.69M USD | SAR 306.38K 81.73K USD | SAR 21.55 5.75 USD | SAR 22.20 5.92 USD | SAR 3.45B 920.69M USD | 14.77 | SAR 1.46 0.39 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.34 12.63 USD |
-7.18
|
SAR 3.44B 919M USD | SAR 358.86K 95.73K USD | SAR 47.30 12.62 USD | SAR 51.30 13.69 USD | SAR 3.44B 919M USD | 0 | -SAR 0.81 -0.2 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.00 11.2 USD |
-5.83
|
SAR 3.36B 896.36M USD | SAR 164.03K 43.76K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.36B 896.36M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.88 7.44 USD |
-3.06
|
SAR 3.33B 887.72M USD | SAR 276.20K 73.68K USD | SAR 27.80 7.42 USD | SAR 28.68 7.65 USD | SAR 3.33B 887.72M USD | 15.57 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.20 13.39 USD |
-3.46
|
SAR 3.01B 803.52M USD | SAR 119.98K 32.01K USD | SAR 50.10 13.37 USD | SAR 52.20 13.93 USD | SAR 3.01B 803.52M USD | 11.13 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.88 11.97 USD |
-7.08
|
SAR 2.87B 765.62M USD | SAR 669.98K 178.73K USD | SAR 44.78 11.95 USD | SAR 47.86 12.77 USD | SAR 2.87B 765.62M USD | 5.11 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.10 21.1 USD |
-1.8
|
SAR 2.77B 738.56M USD | SAR 141.69K 37.8K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.77B 738.56M USD | 10.47 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 32.70 8.72 USD |
-4.33
|
SAR 2.66B 709.53M USD | SAR 226.63K 60.46K USD | SAR 32.56 8.69 USD | SAR 34.32 9.16 USD | SAR 2.66B 709.53M USD | 19.34 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.36 9.7 USD |
-7.2
|
SAR 2.55B 678.99M USD | SAR 235.09K 62.72K USD | SAR 36.12 9.64 USD | SAR 39.08 10.43 USD | SAR 2.55B 678.99M USD | 40.39 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.38 13.17 USD |
-5.85
|
SAR 2.50B 665.81M USD | SAR 353.45K 94.29K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 665.81M USD | 16.51 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.31 6.22 USD |
-0.38
|
SAR 2.44B 650.09M USD | SAR 1.08M 289.32K USD | SAR 22.72 6.06 USD | SAR 23.62 6.3 USD | SAR 2.44B 650.09M USD | 7.92 | SAR 2.94 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.39 4.64 USD |
-1.42
|
SAR 2.43B 649.49M USD | SAR 61.73K 16.47K USD | SAR 17.32 4.62 USD | SAR 17.68 4.72 USD | SAR 2.43B 649.49M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.20 18.46 USD |
-2.54
|
SAR 2.35B 627.66M USD | SAR 137.41K 36.66K USD | SAR 68.75 18.34 USD | SAR 71.60 19.1 USD | SAR 2.35B 627.66M USD | 8.87 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.52 11.08 USD |
+2.32
|
SAR 2.28B 609.2M USD | SAR 1.20M 319.41K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.28B 609.2M USD | 26.27 | SAR 1.58 0.42 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.70 6.32 USD |
-4.2
|
SAR 2.18B 581.93M USD | SAR 422.87K 112.81K USD | SAR 23.64 6.31 USD | SAR 24.60 6.56 USD | SAR 2.18B 581.93M USD | 14.90 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.58 3.62 USD |
-1.88
|
SAR 2.14B 570.59M USD | SAR 665.73K 177.6K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.14B 570.59M USD | 17.63 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.74 2.06 USD |
0
|
SAR 2.13B 569.08M USD | SAR 210.23K 56.08K USD | SAR 7.67 2.05 USD | SAR 7.81 2.08 USD | SAR 2.13B 569.08M USD | 17.19 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
-3.06
|
SAR 1.99B 530.45M USD | SAR 8.88M 2.37M USD | SAR 3.47 0.93 USD | SAR 3.61 0.96 USD | SAR 1.99B 530.45M USD | 6.23 | SAR 0.56 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.60 5.23 USD |
-4.44
|
SAR 1.95B 521.2M USD | SAR 399.03K 106.45K USD | SAR 19.36 5.16 USD | SAR 20.51 5.47 USD | SAR 1.95B 521.2M USD | 21.77 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.14 5.11 USD |
-1.85
|
SAR 1.91B 510.6M USD | SAR 84.70K 22.6K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.6M USD | 9.57 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 110.15K 29.38K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.02 3.47 USD |
-3.12
|
SAR 1.80B 479.88M USD | SAR 599.39K 159.9K USD | SAR 12.90 3.44 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.88M USD | 18.33 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.36 12.9 USD |
-4.14
|
SAR 1.79B 476.75M USD | SAR 125.85K 33.57K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.79B 476.75M USD | 16.12 | SAR 3.00 0.8 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.56 6.55 USD |
-4.29
|
SAR 1.70B 453.4M USD | SAR 358.41K 95.61K USD | SAR 24.46 6.53 USD | SAR 25.40 6.78 USD | SAR 1.70B 453.4M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.74 7.13 USD |
-5.18
|
SAR 1.60B 428.01M USD | SAR 370.96K 98.96K USD | SAR 26.50 7.07 USD | SAR 28.00 7.47 USD | SAR 1.60B 428.01M USD | 6.76 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.14 8.04 USD |
-6.05
|
SAR 1.53B 408.46M USD | SAR 367.43K 98.02K USD | SAR 29.66 7.91 USD | SAR 32.30 8.62 USD | SAR 1.53B 408.46M USD | 9.24 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.44 7.32 USD |
-2.14
|
SAR 1.44B 384.31M USD | SAR 45.92K 12.25K USD | SAR 27.24 7.27 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.31M USD | 9.76 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.72 2.06 USD |
-3.26
|
SAR 1.44B 384.12M USD | SAR 589.81K 157.34K USD | SAR 7.69 2.05 USD | SAR 7.92 2.11 USD | SAR 1.44B 384.12M USD | 22.05 | SAR 0.35 0.09 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.55 2.28 USD |
+0.12
|
SAR 1.39B 371.52M USD | SAR 75.50K 20.14K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.39B 371.52M USD | 14.74 | SAR 0.58 0.15 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 22.98 6.13 USD |
-3.4
|
SAR 1.38B 367.83M USD | SAR 351.54K 93.78K USD | SAR 22.59 6.03 USD | SAR 24.00 6.4 USD | SAR 1.38B 367.83M USD | 13.05 | SAR 1.76 0.47 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.80 2.61 USD |
-1.41
|
SAR 1.37B 366.01M USD | SAR 404.53K 107.92K USD | SAR 9.80 2.61 USD | SAR 10.00 2.67 USD | SAR 1.37B 366.01M USD | 16.06 | SAR 0.61 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
