Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
  • {{country.name}}
Saudi (211)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 25.44 6.79 USD
-0.55
SAR 6.15T 1.64T USD SAR 1.08M 288.45K USD SAR 25.40 6.78 USD SAR 25.54 6.81 USD SAR 6.15T 1.64T USD 15.14 SAR 1.68 0.45 USD
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 59.90 15.98 USD
-0.5
SAR 359.40B 95.88B USD SAR 1.03M 273.64K USD SAR 59.80 15.95 USD SAR 60.30 16.09 USD SAR 359.40B 95.88B USD 14.39 SAR 4.16 1.11 USD
Saudi Arabian Mining Company (Maaden) Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 57.10 15.23 USD
-2.89
SAR 221.65B 59.13B USD SAR 85.46K 22.8K USD SAR 56.90 15.18 USD SAR 57.90 15.45 USD SAR 221.65B 59.13B USD 29.43 SAR 1.94 0.52 USD
The Saudi National Bank The Saudi National Bank 1180.SR SR SAR 35.64 9.51 USD
-2.3
SAR 211.52B 56.43B USD SAR 900.47K 240.22K USD SAR 35.60 9.5 USD SAR 36.36 9.7 USD SAR 211.52B 56.43B USD 8.48 SAR 4.20 1.12 USD
Saudi Telecom Company Saudi Telecom Company 7010.SR SR SAR 41.04 10.95 USD
-0.77
SAR 204.91B 54.67B USD SAR 371.53K 99.11K USD SAR 41.00 10.94 USD SAR 41.14 10.98 USD SAR 204.91B 54.67B USD 13.95 SAR 2.94 0.78 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 44.66 11.91 USD
-1.63
SAR 133.98B 35.74B USD SAR 140.26K 37.42K USD SAR 44.54 11.88 USD SAR 45.00 12 USD SAR 133.98B 35.74B USD 30.80 SAR 1.45 0.39 USD
ACWA Power Company ACWA Power Company 2082.SR SR SAR 151.40 40.39 USD
-1.62
SAR 115.99B 30.94B USD SAR 20.53K 5.48K USD SAR 151.30 40.36 USD SAR 152.70 40.74 USD SAR 115.99B 30.94B USD 71.75 SAR 2.11 0.56 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 19.26 5.14 USD
-1.23
SAR 76.72B 20.47B USD SAR 74.20K 19.8K USD SAR 19.23 5.13 USD SAR 19.54 5.21 USD SAR 76.72B 20.47B USD 7.89 SAR 2.44 0.65 USD
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 212.50 56.69 USD
-1.25
SAR 74.37B 19.84B USD SAR 8.72K 2.33K USD SAR 212.50 56.69 USD SAR 215.60 57.52 USD SAR 74.37B 19.84B USD 30.31 SAR 7.01 1.87 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 31.82 8.49 USD
-1.85
SAR 65.38B 17.44B USD SAR 377.11K 100.6K USD SAR 31.78 8.48 USD SAR 32.56 8.69 USD SAR 65.38B 17.44B USD 8.28 SAR 3.84 1.02 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 21.68 5.78 USD
-1.41
SAR 65.04B 17.35B USD SAR 773.58K 206.37K USD SAR 21.66 5.78 USD SAR 21.97 5.86 USD SAR 65.04B 17.35B USD 10.32 SAR 2.10 0.56 USD
Saudi Energy Company Saudi Energy Company 5110.SR SR SAR 14.81 3.95 USD
-1.66
SAR 61.71B 16.46B USD SAR 80.05K 21.35K USD SAR 14.80 3.95 USD SAR 15.00 4 USD SAR 61.71B 16.46B USD 14.24 SAR 1.04 0.28 USD
SABIC Agri-Nutrients Company SABIC Agri-Nutrients Company 2020.SR SR SAR 109.50 29.21 USD
-3.1
SAR 52.13B 13.91B USD SAR 44.91K 11.98K USD SAR 109.50 29.21 USD SAR 110.60 29.51 USD SAR 52.13B 13.91B USD 13.80 SAR 7.93 2.12 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 12.50 3.33 USD
-1.5
SAR 46.32B 12.36B USD SAR 22.81K 6.09K USD SAR 12.50 3.33 USD SAR 12.71 3.39 USD SAR 46.32B 12.36B USD 24.50 SAR 0.51 0.14 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 18.41 4.91 USD
-2.18
SAR 45.57B 12.16B USD SAR 62.65K 16.71K USD SAR 18.41 4.91 USD SAR 18.82 5.02 USD SAR 45.57B 12.16B USD 9.11 SAR 2.02 0.54 USD
Etihad Etisalat Company Etihad Etisalat Company 7020.SR SR SAR 57.15 15.25 USD
-1.04
SAR 43.86B 11.7B USD SAR 67.90K 18.11K USD SAR 57.15 15.25 USD SAR 58.10 15.5 USD SAR 43.86B 11.7B USD 11.93 SAR 4.79 1.28 USD
Almarai Company Almarai Company 2280.SR SR SAR 40.78 10.88 USD
-0.92
SAR 40.53B 10.81B USD SAR 25.55K 6.81K USD SAR 40.52 10.81 USD SAR 40.98 10.93 USD SAR 40.53B 10.81B USD 16.51 SAR 2.47 0.66 USD
Arab National Bank Arab National Bank 1080.SR SR SAR 20.27 5.41 USD
-1.17
SAR 40.24B 10.73B USD SAR 133.93K 35.73K USD SAR 20.22 5.39 USD SAR 20.51 5.47 USD SAR 40.24B 10.73B USD 8.20 SAR 2.47 0.66 USD
Rabigh Refining and Petrochemical Company Rabigh Refining and Petrochemical Company 2380.SR SR SAR 16.46 4.39 USD
+0.06
SAR 36.17B 9.65B USD SAR 404.89K 108.01K USD SAR 16.32 4.35 USD SAR 16.58 4.42 USD SAR 36.17B 9.65B USD 11.59 SAR 1.42 0.38 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 35.14 9.37 USD
-0.45
SAR 32.43B 8.65B USD SAR 100.94K 26.93K USD SAR 35.02 9.34 USD SAR 35.30 9.42 USD SAR 32.43B 8.65B USD 5.08 SAR 6.91 1.84 USD
Bank Albilad Bank Albilad 1140.SR SR SAR 20.42 5.45 USD
-1.69
SAR 30.63B 8.17B USD SAR 220.35K 58.78K USD SAR 20.35 5.43 USD SAR 20.74 5.53 USD SAR 30.63B 8.17B USD 10.00 SAR 2.04 0.54 USD
Arabian Internet and Communication Services Company Arabian Internet and Communication Services Company 7202.SR SR SAR 89.95 24 USD
-2.39
SAR 21.42B 5.71B USD SAR 43.45K 11.59K USD SAR 89.95 24 USD SAR 92.10 24.57 USD SAR 21.42B 5.71B USD 14.16 SAR 6.35 1.69 USD
Jarir Marketing Company Jarir Marketing Company 4190.SR SR SAR 16.42 4.38 USD
-2.26
SAR 19.70B 5.26B USD SAR 258.14K 68.86K USD SAR 16.37 4.37 USD SAR 16.78 4.48 USD SAR 19.70B 5.26B USD 17.46 SAR 0.94 0.25 USD
Bupa Arabia for Cooperative Insurance Company Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 130.00 34.68 USD
-1.59
SAR 19.50B 5.2B USD SAR 14.09K 3.76K USD SAR 129.40 34.52 USD SAR 132.30 35.29 USD SAR 19.50B 5.2B USD 17.31 SAR 7.51 2 USD
Dar Al Arkan Real Estate Development Company Dar Al Arkan Real Estate Development Company 4300.SR SR SAR 17.70 4.72 USD
-0.9
SAR 19.12B 5.1B USD SAR 27.69K 7.39K USD SAR 17.54 4.68 USD SAR 17.82 4.75 USD SAR 19.12B 5.1B USD 15.94 SAR 1.11 0.3 USD
sr Jabal Omar Development Company 4250.SR SR SAR 15.34 4.09 USD
-1.67
SAR 18.10B 4.83B USD SAR 259.26K 69.16K USD SAR 15.32 4.09 USD SAR 15.51 4.14 USD SAR 18.10B 4.83B USD 10.09 SAR 1.52 0.41 USD
The Company for Cooperative Insurance The Company for Cooperative Insurance 8010.SR SR SAR 77.50 20.67 USD
-2.02
SAR 17.41B 4.65B USD SAR 17.39K 4.64K USD SAR 77.35 20.63 USD SAR 78.40 20.92 USD SAR 17.41B 4.65B USD 17.77 SAR 4.36 1.16 USD
The Saudi Investment Bank The Saudi Investment Bank 1030.SR SR SAR 11.26 3 USD
-1.49
SAR 16.85B 4.5B USD SAR 28.90K 7.71K USD SAR 11.25 3 USD SAR 11.41 3.04 USD SAR 16.85B 4.5B USD 7.92 SAR 1.42 0.38 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 29.94 7.99 USD
-1.45
SAR 16.84B 4.49B USD SAR 192.42K 51.33K USD SAR 29.80 7.95 USD SAR 30.12 8.04 USD SAR 16.84B 4.49B USD 54.43 SAR 0.55 0.15 USD
aljazira bank aljazira bank 1020.SR SR SAR 10.89 2.91 USD
-0.64
SAR 13.89B 3.71B USD SAR 462.81K 123.47K USD SAR 10.88 2.9 USD SAR 11.00 2.93 USD SAR 13.89B 3.71B USD 10.78 SAR 1.01 0.27 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 67.10 17.9 USD
-1.61
SAR 13.42B 3.58B USD SAR 9.07K 2.42K USD SAR 67.00 17.87 USD SAR 68.20 18.19 USD SAR 13.42B 3.58B USD 26.10 SAR 2.57 0.69 USD
Saudi Tadawul Group Holding Company Saudi Tadawul Group Holding Company 1111.SR SR SAR 107.20 28.6 USD
-1.47
SAR 12.86B 3.43B USD SAR 43.76K 11.67K USD SAR 107.00 28.54 USD SAR 108.90 29.05 USD SAR 12.86B 3.43B USD 38.84 SAR 2.76 0.74 USD
Aldrees Petroleum and Transport Services Company Aldrees Petroleum and Transport Services Company 4200.SR SR SAR 115.30 30.76 USD
0
SAR 11.53B 3.08B USD SAR 322.19K 85.95K USD SAR 115.30 30.76 USD SAR 115.30 30.76 USD SAR 11.53B 3.08B USD 25.28 SAR 4.56 1.22 USD
Electrical Industries Company Electrical Industries Company 1303.SR SR SAR 10.35 2.76 USD
-10
SAR 11.51B 3.07B USD SAR 3.02M 806.19K USD SAR 10.35 2.76 USD SAR 11.06 2.95 USD SAR 11.51B 3.07B USD 14.78 SAR 0.70 0.19 USD
Mouwasat Medical Services Company Mouwasat Medical Services Company 4002.SR SR SAR 56.40 15.05 USD
-1.65
SAR 11.28B 3.01B USD SAR 16.77K 4.47K USD SAR 56.15 14.98 USD SAR 57.35 15.3 USD SAR 11.28B 3.01B USD 13.11 SAR 4.30 1.15 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 115.30 30.76 USD
-2.29
SAR 9.22B 2.46B USD SAR 20.52K 5.47K USD SAR 115.20 30.73 USD SAR 119.00 31.75 USD SAR 9.22B 2.46B USD 13.70 SAR 8.41 2.24 USD
Al Rajhi Company for Cooperative Insurance Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 45.04 12.02 USD
0
SAR 9.01B 2.4B USD SAR 212.21K 56.61K USD SAR 45.04 12.02 USD SAR 45.04 12.02 USD SAR 9.01B 2.4B USD 19.58 SAR 2.30 0.61 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 11.50 3.07 USD
+0.09
SAR 8.43B 2.25B USD SAR 1.62M 431.15K USD SAR 11.43 3.05 USD SAR 11.70 3.12 USD SAR 8.43B 2.25B USD 0 -SAR 2.34 -0.6 USD
Taiba Investment Company Taiba Investment Company 4090.SR SR SAR 16.29 4.35 USD
-1.39
SAR 8.15B 2.17B USD SAR 19.92K 5.31K USD SAR 16.16 4.31 USD SAR 16.52 4.41 USD SAR 8.15B 2.17B USD 22.94 SAR 0.71 0.19 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 270.00 72.03 USD
0
SAR 8.10B 2.16B USD SAR 55.26K 14.74K USD SAR 270.00 72.03 USD SAR 270.00 72.03 USD SAR 8.10B 2.16B USD 94.40 SAR 2.86 0.76 USD
Saudi Industrial Investment Group Saudi Industrial Investment Group 2250.SR SR SAR 11.61 3.1 USD
-0.51
SAR 7.89B 2.1B USD SAR 109.77K 29.28K USD SAR 11.59 3.09 USD SAR 11.70 3.12 USD SAR 7.89B 2.1B USD 145.12 SAR 0.08 0.02 USD
Mobile Telecommunications Company Saudi Arabia Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 8.74 2.33 USD
-1.69
SAR 7.85B 2.1B USD SAR 368.21K 98.23K USD SAR 8.73 2.33 USD SAR 8.88 2.37 USD SAR 7.85B 2.1B USD 9.82 SAR 0.89 0.24 USD
Dallah Healthcare Company Dallah Healthcare Company 4004.SR SR SAR 64.40 17.18 USD
-2.05
SAR 7.85B 2.09B USD SAR 36.31K 9.69K USD SAR 64.20 17.13 USD SAR 65.45 17.46 USD SAR 7.85B 2.09B USD 17.26 SAR 3.73 1 USD
Emaar The Economic City Emaar The Economic City 4220.SR SR SAR 8.51 2.27 USD
-1.5
SAR 7.51B 2B USD SAR 35.22K 9.4K USD SAR 8.45 2.25 USD SAR 8.66 2.31 USD SAR 7.51B 2B USD 121.57 SAR 0.07 0.02 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 4.80 1.28 USD
-0.83
SAR 7.20B 1.92B USD SAR 1.73M 460.18K USD SAR 4.70 1.25 USD SAR 4.84 1.29 USD SAR 7.20B 1.92B USD 0 -SAR 1.45 -0.3 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 22.73 6.06 USD
-1
SAR 6.74B 1.8B USD SAR 25.62K 6.84K USD SAR 22.65 6.04 USD SAR 22.84 6.09 USD SAR 6.74B 1.8B USD 7.01 SAR 3.24 0.86 USD
Arabian Centres Company Arabian Centres Company 4321.SR SR SAR 13.00 3.47 USD
+2.04
SAR 6.73B 1.8B USD SAR 371.21K 99.03K USD SAR 12.81 3.42 USD SAR 13.05 3.48 USD SAR 6.73B 1.8B USD 5.70 SAR 2.28 0.61 USD
Knowledge Economic City Company Knowledge Economic City Company 4310.SR SR SAR 19.33 5.16 USD
-2.18
SAR 6.56B 1.75B USD SAR 77.81K 20.76K USD SAR 19.01 5.07 USD SAR 19.85 5.3 USD SAR 6.56B 1.75B USD 0 -SAR 0.03 -0.008 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.10 6.43 USD
-1.07
SAR 6.23B 1.66B USD SAR 94.29K 25.15K USD SAR 23.81 6.35 USD SAR 24.30 6.48 USD SAR 6.23B 1.66B USD 1205.00 SAR 0.02 0.005 USD
Saudia Dairy & Foodstuff Company Saudia Dairy & Foodstuff Company 2270.SR SR SAR 165.00 44.02 USD
-0.6
SAR 5.27B 1.41B USD SAR 5.92K 1.58K USD SAR 165.00 44.02 USD SAR 166.90 44.52 USD SAR 5.27B 1.41B USD 12.30 SAR 13.41 3.58 USD
Saudi Chemical Holding Company Saudi Chemical Holding Company 2230.SR SR SAR 6.16 1.64 USD
-1.6
SAR 5.19B 1.39B USD SAR 325.41K 86.81K USD SAR 6.14 1.64 USD SAR 6.23 1.66 USD SAR 5.19B 1.39B USD 14.32 SAR 0.43 0.11 USD
National Company for Learning and Education National Company for Learning and Education 4291.SR SR SAR 120.00 32.01 USD
-1.32
SAR 5.16B 1.38B USD SAR 2.16K 576.23 USD SAR 119.60 31.91 USD SAR 120.30 32.09 USD SAR 5.16B 1.38B USD 24.79 SAR 4.84 1.29 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 7.47 1.99 USD
-1.19
SAR 5.00B 1.33B USD SAR 55.90K 14.91K USD SAR 7.45 1.99 USD SAR 7.56 2.02 USD SAR 5.00B 1.33B USD 0 -SAR 5.34 -1.4 USD
Saudi Real Estate Company Saudi Real Estate Company 4020.SR SR SAR 13.20 3.52 USD
-1.57
SAR 4.95B 1.32B USD SAR 83.98K 22.4K USD SAR 13.12 3.5 USD SAR 13.37 3.57 USD SAR 4.95B 1.32B USD 7.76 SAR 1.70 0.45 USD
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.15 1.11 USD
-0.95
SAR 4.74B 1.27B USD SAR 76.18K 20.32K USD SAR 4.10 1.09 USD SAR 4.18 1.12 USD SAR 4.74B 1.27B USD 17.29 SAR 0.24 0.06 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 42.90 11.44 USD
0
SAR 4.71B 1.26B USD SAR 70.39K 18.78K USD SAR 42.90 11.44 USD SAR 42.90 11.44 USD SAR 4.71B 1.26B USD 20.33 SAR 2.11 0.56 USD
CATRION Catering Holding Company CATRION Catering Holding Company 6004.SR SR SAR 55.65 14.85 USD
-0.27
SAR 4.56B 1.22B USD SAR 11.19K 2.98K USD SAR 55.45 14.79 USD SAR 56.00 14.94 USD SAR 4.56B 1.22B USD 14.91 SAR 3.73 1 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 16.66 4.44 USD
-1.42
SAR 4.56B 1.22B USD SAR 125.45K 33.47K USD SAR 16.51 4.4 USD SAR 16.80 4.48 USD SAR 4.56B 1.22B USD 36.21 SAR 0.46 0.12 USD
National Gas and Industrialization Company National Gas and Industrialization Company 2080.SR SR SAR 55.95 14.93 USD
-0.53
SAR 4.20B 1.12B USD SAR 23.99K 6.4K USD SAR 55.50 14.81 USD SAR 56.45 15.06 USD SAR 4.20B 1.12B USD 14.88 SAR 3.76 1 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 54.15 14.45 USD
-0.73
SAR 4.19B 1.12B USD SAR 28.62K 7.63K USD SAR 54.00 14.41 USD SAR 54.60 14.57 USD SAR 4.19B 1.12B USD 8.50 SAR 6.37 1.7 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 93.30 24.89 USD
-2.61
SAR 4.17B 1.11B USD SAR 8.66K 2.31K USD SAR 93.30 24.89 USD SAR 95.60 25.5 USD SAR 4.17B 1.11B USD 13.90 SAR 6.71 1.79 USD
Saudi Reinsurance Company Saudi Reinsurance Company 8200.SR SR SAR 24.90 6.64 USD
-1.66
SAR 4.17B 1.11B USD SAR 60.72K 16.2K USD SAR 24.87 6.63 USD SAR 25.30 6.75 USD SAR 4.17B 1.11B USD 19.45 SAR 1.28 0.34 USD
YAMAMA Cement Company YAMAMA Cement Company 3020.SR SR SAR 20.19 5.39 USD
-3.4
SAR 4.09B 1.09B USD SAR 1.02M 270.83K USD SAR 19.93 5.32 USD SAR 20.90 5.58 USD SAR 4.09B 1.09B USD 8.44 SAR 2.39 0.64 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 80.10 21.37 USD
-1.9
SAR 3.98B 1.06B USD SAR 13.26K 3.54K USD SAR 79.70 21.26 USD SAR 81.50 21.74 USD SAR 3.98B 1.06B USD 15.02 SAR 5.33 1.42 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 24.94 6.65 USD
-1.19
SAR 3.82B 1.02B USD SAR 57.85K 15.43K USD SAR 24.92 6.65 USD SAR 25.24 6.73 USD SAR 3.82B 1.02B USD 10.47 SAR 2.38 0.63 USD
Saudi Ground Services Company Saudi Ground Services Company 4031.SR SR SAR 19.33 5.16 USD
-1.13
SAR 3.63B 969.47M USD SAR 26.35K 7.03K USD SAR 19.32 5.15 USD SAR 19.53 5.21 USD SAR 3.63B 969.47M USD 17.25 SAR 1.12 0.3 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.02 1.07 USD
+0.5
SAR 3.62B 965.19M USD SAR 737.84K 196.84K USD SAR 4.02 1.07 USD SAR 4.06 1.08 USD SAR 3.62B 965.19M USD 44.66 SAR 0.09 0.02 USD
Arriyadh Development Co. Arriyadh Development Co. 4150.SR SR SAR 15.27 4.07 USD
-1.29
SAR 3.57B 952.95M USD SAR 13.97K 3.73K USD SAR 15.20 4.05 USD SAR 15.38 4.1 USD SAR 3.57B 952.95M USD 10.11 SAR 1.51 0.4 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 44.60 11.9 USD
0
SAR 3.57B 951.85M USD SAR 122.87K 32.78K USD SAR 44.60 11.9 USD SAR 44.60 11.9 USD SAR 3.57B 951.85M USD 0 -SAR 4.40 -1.1 USD
Saudi Fisheries Company Saudi Fisheries Company 6050.SR SR SAR 49.02 13.08 USD
-3.88
SAR 3.57B 951.61M USD SAR 77.71K 20.73K USD SAR 49.02 13.08 USD SAR 51.30 13.69 USD SAR 3.57B 951.61M USD 0 -SAR 0.81 -0.2 USD
The National Agricultural Development Company The National Agricultural Development Company 6010.SR SR SAR 11.81 3.15 USD
-0.59
SAR 3.56B 950.35M USD SAR 34.51K 9.21K USD SAR 11.78 3.14 USD SAR 11.91 3.18 USD SAR 3.56B 950.35M USD 10.45 SAR 1.13 0.3 USD
Al Hammadi Holding Company Al Hammadi Holding Company 4007.SR SR SAR 21.94 5.85 USD
-0.99
SAR 3.51B 936.48M USD SAR 22.45K 5.99K USD SAR 21.90 5.84 USD SAR 22.20 5.92 USD SAR 3.51B 936.48M USD 14.72 SAR 1.49 0.4 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 28.42 7.58 USD
-1.18
SAR 3.39B 904.91M USD SAR 53.29K 14.22K USD SAR 27.88 7.44 USD SAR 28.68 7.65 USD SAR 3.39B 904.91M USD 15.87 SAR 1.79 0.48 USD
Almunajem Foods Company Almunajem Foods Company 4162.SR SR SAR 52.00 13.87 USD
0
SAR 3.12B 832.33M USD SAR 106.42K 28.39K USD SAR 52.00 13.87 USD SAR 52.00 13.87 USD SAR 3.12B 832.33M USD 11.27 SAR 4.61 1.23 USD
Al-Babtain Power and Telecommunications Company Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 46.66 12.45 USD
-3.4
SAR 2.98B 795.99M USD SAR 93.59K 24.97K USD SAR 46.32 12.36 USD SAR 47.86 12.77 USD SAR 2.98B 795.99M USD 5.31 SAR 8.78 2.34 USD
Alkhorayef Water and Power Technologies Company Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 79.95 21.33 USD
-0.74
SAR 2.80B 746.5M USD SAR 22.72K 6.06K USD SAR 79.50 21.21 USD SAR 80.85 21.57 USD SAR 2.80B 746.5M USD 10.41 SAR 7.68 2.05 USD
Saudi Automotive Services Company Saudi Automotive Services Company 4050.SR SR SAR 39.18 10.45 USD
-0.31
SAR 2.74B 731.65M USD SAR 98.05K 26.16K USD SAR 38.60 10.3 USD SAR 39.88 10.64 USD SAR 2.74B 731.65M USD 43.53 SAR 0.90 0.24 USD
Sustained Infrastructure Holding Company Sustained Infrastructure Holding Company 2190.SR SR SAR 33.68 8.98 USD
-1.47
SAR 2.74B 730.79M USD SAR 18.24K 4.87K USD SAR 33.56 8.95 USD SAR 34.32 9.16 USD SAR 2.74B 730.79M USD 20.04 SAR 1.68 0.45 USD
Saudi Steel Pipes Company Saudi Steel Pipes Company 1320.SR SR SAR 49.82 13.29 USD
-5.01
SAR 2.52B 671.74M USD SAR 120.97K 32.27K USD SAR 48.82 13.02 USD SAR 51.50 13.74 USD SAR 2.52B 671.74M USD 16.44 SAR 3.03 0.81 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 17.50 4.67 USD
-0.79
SAR 2.45B 653.59M USD SAR 6.35K 1.69K USD SAR 17.49 4.67 USD SAR 17.68 4.72 USD SAR 2.45B 653.59M USD 0 -SAR 0.50 -0.1 USD
United International Transportation Company United International Transportation Company 4260.SR SR SAR 23.40 6.24 USD
0
SAR 2.45B 652.6M USD SAR 26.83K 7.16K USD SAR 23.32 6.22 USD SAR 23.56 6.29 USD SAR 2.45B 652.6M USD 7.82 SAR 2.99 0.8 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 71.35 19.03 USD
+0.49
SAR 2.43B 647.16M USD SAR 27.25K 7.27K USD SAR 69.70 18.59 USD SAR 71.60 19.1 USD SAR 2.43B 647.16M USD 8.96 SAR 7.96 2.12 USD
Arabian Contracting Services Company Arabian Contracting Services Company 4071.SR SR SAR 41.46 11.06 USD
+2.17
SAR 2.28B 608.32M USD SAR 186.47K 49.74K USD SAR 39.82 10.62 USD SAR 41.70 11.12 USD SAR 2.28B 608.32M USD 26.24 SAR 1.58 0.42 USD
Middle East Healthcare Company Middle East Healthcare Company 4009.SR SR SAR 24.40 6.51 USD
-1.37
SAR 2.25B 599.11M USD SAR 39.08K 10.43K USD SAR 24.30 6.48 USD SAR 24.60 6.56 USD SAR 2.25B 599.11M USD 15.34 SAR 1.59 0.42 USD
Yanbu Cement Company Yanbu Cement Company 3060.SR SR SAR 13.65 3.64 USD
-1.37
SAR 2.15B 573.53M USD SAR 77.25K 20.61K USD SAR 13.65 3.64 USD SAR 13.74 3.67 USD SAR 2.15B 573.53M USD 17.50 SAR 0.78 0.21 USD
Al Rajhi REIT Fund Al Rajhi REIT Fund 4340.SR SR SAR 7.74 2.06 USD
0
SAR 2.13B 569.08M USD SAR 269.32K 71.85K USD SAR 7.74 2.06 USD SAR 7.74 2.06 USD SAR 2.13B 569.08M USD 17.19 SAR 0.45 0.12 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 3.58 0.96 USD
-0.55
SAR 2.04B 544.13M USD SAR 699.92K 186.72K USD SAR 3.55 0.95 USD SAR 3.61 0.96 USD SAR 2.04B 544.13M USD 6.50 SAR 0.55 0.15 USD
Saudi Ceramic Company Saudi Ceramic Company 2040.SR SR SAR 20.14 5.37 USD
-1.8
SAR 2.01B 535.56M USD SAR 19.68K 5.25K USD SAR 20.10 5.36 USD SAR 20.51 5.47 USD SAR 2.01B 535.56M USD 22.37 SAR 0.90 0.24 USD
Arabian Cement Company Arabian Cement Company 3010.SR SR SAR 19.36 5.16 USD
-0.72
SAR 1.94B 516.47M USD SAR 11.84K 3.16K USD SAR 19.35 5.16 USD SAR 19.60 5.23 USD SAR 1.94B 516.47M USD 9.39 SAR 2.06 0.55 USD
Eastern Province Cement Company Eastern Province Cement Company 3080.SR SR SAR 21.80 5.82 USD
-1.62
SAR 1.87B 500.15M USD SAR 15.46K 4.12K USD SAR 21.80 5.82 USD SAR 22.15 5.91 USD SAR 1.87B 500.15M USD 8.61 SAR 2.53 0.67 USD
Saudi Paper Manufacturing Company Saudi Paper Manufacturing Company 2300.SR SR SAR 50.00 13.34 USD
-0.89
SAR 1.85B 492.92M USD SAR 11.81K 3.15K USD SAR 49.96 13.33 USD SAR 51.15 13.65 USD SAR 1.85B 492.92M USD 16.44 SAR 3.04 0.81 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 13.25 3.53 USD
-1.41
SAR 1.83B 488.35M USD SAR 49.72K 13.26K USD SAR 13.23 3.53 USD SAR 13.44 3.59 USD SAR 1.83B 488.35M USD 18.40 SAR 0.72 0.19 USD
Alujain Corporation Alujain Corporation 2170.SR SR SAR 25.66 6.85 USD
-1.16
SAR 1.78B 473.7M USD SAR 363.70K 97.03K USD SAR 25.30 6.75 USD SAR 26.22 6.99 USD SAR 1.78B 473.7M USD 0 -SAR 10.62 -2.8 USD
Bawan Company Bawan Company 1302.SR SR SAR 27.58 7.36 USD
-2.2
SAR 1.65B 441.46M USD SAR 34.77K 9.28K USD SAR 27.46 7.33 USD SAR 28.00 7.47 USD SAR 1.65B 441.46M USD 6.79 SAR 4.06 1.08 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 32.08 8.56 USD
+0.69
SAR 1.63B 434.75M USD SAR 103.98K 27.74K USD SAR 31.96 8.53 USD SAR 32.48 8.66 USD SAR 1.63B 434.75M USD 9.84 SAR 3.26 0.87 USD
Jadwa Investment - Jadwa Reit Saudi Fund Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR SR SAR 7.98 2.13 USD
0
SAR 1.49B 397.05M USD SAR 345.16K 92.08K USD SAR 7.98 2.13 USD SAR 7.98 2.13 USD SAR 1.49B 397.05M USD 22.80 SAR 0.35 0.09 USD
Gulf Insurance Group Gulf Insurance Group 8250.SR SR SAR 27.88 7.44 USD
-0.57
SAR 1.46B 390.48M USD SAR 9.45K 2.52K USD SAR 27.80 7.42 USD SAR 28.14 7.51 USD SAR 1.46B 390.48M USD 9.92 SAR 2.81 0.75 USD
AFG International Company AFG International Company 4240.SR SR SAR 12.28 3.28 USD
-0.97
SAR 1.41B 375.97M USD SAR 47.80K 12.75K USD SAR 12.19 3.25 USD SAR 12.47 3.33 USD SAR 1.41B 375.97M USD 0 -SAR 4.56 -1.2 USD
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 8.56 2.28 USD
+0.23
SAR 1.39B 371.95M USD SAR 27.21K 7.26K USD SAR 8.47 2.26 USD SAR 8.56 2.28 USD SAR 1.39B 371.95M USD 14.50 SAR 0.59 0.16 USD
City Cement Company City Cement Company 3003.SR SR SAR 9.95 2.65 USD
+0.1
SAR 1.39B 371.62M USD SAR 37.92K 10.11K USD SAR 9.83 2.62 USD SAR 9.95 2.65 USD SAR 1.39B 371.62M USD 16.31 SAR 0.61 0.16 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$89.59B
Volume totale
BTC 59.46%   •   ETH 10.67%
Prevalenza di BTC
Select currency