Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.48 6.8 USD |
-1.24
|
SAR 6.16T 1.64T USD | SAR 11.79M 3.15M USD | SAR 25.48 6.8 USD | SAR 25.80 6.88 USD | SAR 6.16T 1.64T USD | 15.07 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.15 16.05 USD |
-0.66
|
SAR 360.90B 96.28B USD | SAR 6.46M 1.72M USD | SAR 59.55 15.89 USD | SAR 60.70 16.19 USD | SAR 360.90B 96.28B USD | 14.45 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.50 15.34 USD |
-4.72
|
SAR 223.20B 59.54B USD | SAR 1.75M 465.63K USD | SAR 57.45 15.33 USD | SAR 59.80 15.95 USD | SAR 223.20B 59.54B USD | 29.04 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.54 9.75 USD |
-1.19
|
SAR 216.86B 57.85B USD | SAR 3.76M 1M USD | SAR 36.22 9.66 USD | SAR 37.00 9.87 USD | SAR 216.86B 57.85B USD | 8.72 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.28 11.01 USD |
-1.95
|
SAR 206.11B 54.99B USD | SAR 2.91M 775.66K USD | SAR 41.24 11 USD | SAR 42.00 11.2 USD | SAR 206.11B 54.99B USD | 13.99 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.00 11.74 USD |
-2.78
|
SAR 132.00B 35.21B USD | SAR 1.47M 392.82K USD | SAR 44.00 11.74 USD | SAR 45.24 12.07 USD | SAR 132.00B 35.21B USD | 29.33 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.80 40.76 USD |
-4.08
|
SAR 117.06B 31.23B USD | SAR 306.76K 81.83K USD | SAR 152.80 40.76 USD | SAR 159.30 42.5 USD | SAR 117.06B 31.23B USD | 72.41 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.30 58.24 USD |
-0.41
|
SAR 76.40B 20.38B USD | SAR 156.17K 41.66K USD | SAR 216.40 57.73 USD | SAR 220.10 58.72 USD | SAR 76.40B 20.38B USD | 31.59 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.01 5.07 USD |
-1.5
|
SAR 75.72B 20.2B USD | SAR 1.77M 473.03K USD | SAR 18.90 5.04 USD | SAR 19.21 5.12 USD | SAR 75.72B 20.2B USD | 7.60 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.14 6.17 USD |
-0.98
|
SAR 69.42B 18.52B USD | SAR 5.32M 1.42M USD | SAR 22.95 6.12 USD | SAR 23.35 6.23 USD | SAR 69.42B 18.52B USD | 11.57 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.56 8.69 USD |
-1.03
|
SAR 66.90B 17.85B USD | SAR 1.12M 297.79K USD | SAR 32.18 8.58 USD | SAR 33.00 8.8 USD | SAR 66.90B 17.85B USD | 8.52 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.07 4.02 USD |
-2.4
|
SAR 62.79B 16.75B USD | SAR 1.13M 300.31K USD | SAR 15.07 4.02 USD | SAR 15.45 4.12 USD | SAR 62.79B 16.75B USD | 14.49 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.80 29.29 USD |
-2.83
|
SAR 52.27B 13.94B USD | SAR 605.25K 161.46K USD | SAR 108.80 29.02 USD | SAR 112.50 30.01 USD | SAR 52.27B 13.94B USD | 13.45 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.07 5.09 USD |
-0.88
|
SAR 47.20B 12.59B USD | SAR 1.26M 335.08K USD | SAR 18.77 5.01 USD | SAR 19.48 5.2 USD | SAR 47.20B 12.59B USD | 9.58 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
-2.98
|
SAR 47.03B 12.55B USD | SAR 451.75K 120.51K USD | SAR 12.60 3.36 USD | SAR 13.07 3.49 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.35 15.57 USD |
-2.83
|
SAR 44.78B 11.95B USD | SAR 2.61M 696.13K USD | SAR 57.55 15.35 USD | SAR 60.10 16.03 USD | SAR 44.78B 11.95B USD | 12.31 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.05 5.62 USD |
-1.54
|
SAR 41.78B 11.15B USD | SAR 570.44K 152.18K USD | SAR 20.79 5.55 USD | SAR 21.30 5.68 USD | SAR 41.78B 11.15B USD | 8.52 | SAR 2.47 0.66 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.56 11.09 USD |
-1.05
|
SAR 41.31B 11.02B USD | SAR 410.21K 109.43K USD | SAR 41.22 11 USD | SAR 42.00 11.2 USD | SAR 41.31B 11.02B USD | 16.96 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.00 4.54 USD |
-1.28
|
SAR 37.36B 9.97B USD | SAR 2.85M 760.42K USD | SAR 16.92 4.51 USD | SAR 17.44 4.65 USD | SAR 37.36B 9.97B USD | 12.40 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
+0.06
|
SAR 32.47B 8.66B USD | SAR 2.13M 567.93K USD | SAR 34.78 9.28 USD | SAR 35.48 9.47 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.47 5.73 USD |
-2.59
|
SAR 32.20B 8.59B USD | SAR 2.55M 680.99K USD | SAR 21.04 5.61 USD | SAR 21.97 5.86 USD | SAR 32.20B 8.59B USD | 10.89 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.55 24.69 USD |
-1.02
|
SAR 22.04B 5.88B USD | SAR 131.48K 35.08K USD | SAR 91.55 24.42 USD | SAR 93.50 24.94 USD | SAR 22.04B 5.88B USD | 14.64 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.94 4.52 USD |
-0.29
|
SAR 20.33B 5.42B USD | SAR 1.06M 283.71K USD | SAR 16.84 4.49 USD | SAR 17.05 4.55 USD | SAR 20.33B 5.42B USD | 18.21 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 133.10 35.51 USD |
-2.92
|
SAR 19.97B 5.33B USD | SAR 377.66K 100.75K USD | SAR 132.50 35.35 USD | SAR 137.00 36.55 USD | SAR 19.97B 5.33B USD | 17.86 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
-5.06
|
SAR 19.44B 5.19B USD | SAR 493.75K 131.72K USD | SAR 18.00 4.8 USD | SAR 18.90 5.04 USD | SAR 19.44B 5.19B USD | 16.36 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.83 4.22 USD |
-1.74
|
SAR 18.68B 4.98B USD | SAR 1.69M 451.69K USD | SAR 15.73 4.2 USD | SAR 16.14 4.31 USD | SAR 18.68B 4.98B USD | 10.55 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.95 21.06 USD |
-3.72
|
SAR 17.74B 4.73B USD | SAR 254.43K 67.87K USD | SAR 78.95 21.06 USD | SAR 81.85 21.84 USD | SAR 17.74B 4.73B USD | 18.06 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.44 3.05 USD |
-1.72
|
SAR 17.12B 4.57B USD | SAR 394.75K 105.31K USD | SAR 11.36 3.03 USD | SAR 11.64 3.11 USD | SAR 17.12B 4.57B USD | 8.05 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.36 8.1 USD |
-6.53
|
SAR 17.08B 4.56B USD | SAR 1.64M 436.38K USD | SAR 30.32 8.09 USD | SAR 32.98 8.8 USD | SAR 17.08B 4.56B USD | 59.52 | SAR 0.51 0.14 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.11 2.96 USD |
-0.71
|
SAR 14.17B 3.78B USD | SAR 3.35M 892.86K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 14.17B 3.78B USD | 11.00 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 70.80 18.89 USD |
-4.26
|
SAR 14.16B 3.78B USD | SAR 106.38K 28.38K USD | SAR 70.80 18.89 USD | SAR 73.10 19.5 USD | SAR 14.16B 3.78B USD | 27.54 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.20 29.4 USD |
-3.59
|
SAR 13.22B 3.53B USD | SAR 293.99K 78.43K USD | SAR 109.10 29.1 USD | SAR 113.40 30.25 USD | SAR 13.22B 3.53B USD | 40.51 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.87 3.17 USD |
-1.41
|
SAR 13.21B 3.52B USD | SAR 1.92M 511.73K USD | SAR 11.75 3.13 USD | SAR 12.04 3.21 USD | SAR 13.21B 3.52B USD | 17.45 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.00 15.47 USD |
-1.02
|
SAR 11.60B 3.09B USD | SAR 318.17K 84.88K USD | SAR 57.70 15.39 USD | SAR 58.60 15.63 USD | SAR 11.60B 3.09B USD | 13.64 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.00 29.88 USD |
-2.1
|
SAR 11.20B 2.99B USD | SAR 161.43K 43.07K USD | SAR 112.00 29.88 USD | SAR 114.60 30.57 USD | SAR 11.20B 2.99B USD | 24.56 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
0
|
SAR 9.28B 2.48B USD | SAR 23.42K 6.25K USD | SAR 115.00 30.68 USD | SAR 117.40 31.32 USD | SAR 9.28B 2.48B USD | 13.55 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.92 12.25 USD |
-2.09
|
SAR 9.18B 2.45B USD | SAR 157.69K 42.07K USD | SAR 45.76 12.21 USD | SAR 46.86 12.5 USD | SAR 9.18B 2.45B USD | 19.96 | SAR 2.30 0.61 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.06 4.55 USD |
-0.58
|
SAR 8.53B 2.28B USD | SAR 1.03M 275.9K USD | SAR 16.95 4.52 USD | SAR 17.19 4.59 USD | SAR 8.53B 2.28B USD | 24.02 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 283.00 75.5 USD |
-2.48
|
SAR 8.49B 2.26B USD | SAR 43.92K 11.72K USD | SAR 281.00 74.96 USD | SAR 290.80 77.58 USD | SAR 8.49B 2.26B USD | 98.95 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.49 3.07 USD |
-3.04
|
SAR 8.43B 2.25B USD | SAR 1.66M 443.51K USD | SAR 11.45 3.05 USD | SAR 11.97 3.19 USD | SAR 8.43B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 68.00 18.14 USD |
-3.48
|
SAR 8.29B 2.21B USD | SAR 293.00K 78.17K USD | SAR 67.10 17.9 USD | SAR 69.90 18.65 USD | SAR 8.29B 2.21B USD | 18.83 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.03 2.41 USD |
-1.74
|
SAR 8.12B 2.17B USD | SAR 2.17M 577.79K USD | SAR 8.95 2.39 USD | SAR 9.19 2.45 USD | SAR 8.12B 2.17B USD | 10.26 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.56 3.08 USD |
-2.86
|
SAR 7.85B 2.09B USD | SAR 792.08K 211.31K USD | SAR 11.56 3.08 USD | SAR 12.04 3.21 USD | SAR 7.85B 2.09B USD | 144.50 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.80 2.35 USD |
-2.33
|
SAR 7.77B 2.07B USD | SAR 224.97K 60.02K USD | SAR 8.80 2.35 USD | SAR 9.01 2.4 USD | SAR 7.77B 2.07B USD | 125.71 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.71 5.52 USD |
-1.85
|
SAR 7.03B 1.87B USD | SAR 327.25K 87.3K USD | SAR 20.49 5.47 USD | SAR 21.18 5.65 USD | SAR 7.03B 1.87B USD | 0 | -SAR 0.03 -0.008 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.31 6.22 USD |
-1.15
|
SAR 6.92B 1.84B USD | SAR 422.55K 112.73K USD | SAR 23.23 6.2 USD | SAR 23.55 6.28 USD | SAR 6.92B 1.84B USD | 7.30 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-2.15
|
SAR 6.83B 1.82B USD | SAR 2.53M 675.15K USD | SAR 4.55 1.21 USD | SAR 4.66 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.85 3.43 USD |
-4.39
|
SAR 6.65B 1.77B USD | SAR 1.51M 403.56K USD | SAR 12.82 3.42 USD | SAR 13.48 3.6 USD | SAR 6.65B 1.77B USD | 5.68 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.55 6.28 USD |
+1.55
|
SAR 6.09B 1.62B USD | SAR 1.93M 515.43K USD | SAR 23.05 6.15 USD | SAR 23.85 6.36 USD | SAR 6.09B 1.62B USD | 1177.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 170.00 45.35 USD |
-0.64
|
SAR 5.43B 1.45B USD | SAR 43.45K 11.59K USD | SAR 167.70 44.74 USD | SAR 171.10 45.64 USD | SAR 5.43B 1.45B USD | 12.98 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.34 1.69 USD |
-3.35
|
SAR 5.35B 1.43B USD | SAR 5.27M 1.41M USD | SAR 6.30 1.68 USD | SAR 6.57 1.75 USD | SAR 5.35B 1.43B USD | 15.09 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.00 32.01 USD |
-3.07
|
SAR 5.16B 1.38B USD | SAR 7.64K 2.04K USD | SAR 120.00 32.01 USD | SAR 122.70 32.73 USD | SAR 5.16B 1.38B USD | 24.79 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-1.05
|
SAR 5.05B 1.35B USD | SAR 414.73K 110.64K USD | SAR 7.50 2 USD | SAR 7.65 2.04 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.35 3.56 USD |
-4.09
|
SAR 5.01B 1.34B USD | SAR 542.00K 144.59K USD | SAR 13.26 3.54 USD | SAR 13.94 3.72 USD | SAR 5.01B 1.34B USD | 7.80 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.23 1.13 USD |
-2.08
|
SAR 4.83B 1.29B USD | SAR 721.50K 192.48K USD | SAR 4.23 1.13 USD | SAR 4.31 1.15 USD | SAR 4.83B 1.29B USD | 17.62 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.80 11.42 USD |
-0.7
|
SAR 4.70B 1.25B USD | SAR 59.40K 15.85K USD | SAR 42.72 11.4 USD | SAR 43.20 11.52 USD | SAR 4.70B 1.25B USD | 20.28 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.70 15.13 USD |
-0.53
|
SAR 4.65B 1.24B USD | SAR 383.43K 102.29K USD | SAR 55.30 14.75 USD | SAR 57.05 15.22 USD | SAR 4.65B 1.24B USD | 15.44 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.33 4.36 USD |
-3.09
|
SAR 4.47B 1.19B USD | SAR 934.07K 249.19K USD | SAR 16.24 4.33 USD | SAR 16.87 4.5 USD | SAR 4.47B 1.19B USD | 34.74 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 98.60 26.3 USD |
-1.4
|
SAR 4.41B 1.18B USD | SAR 99.98K 26.67K USD | SAR 97.55 26.02 USD | SAR 100.80 26.89 USD | SAR 4.41B 1.18B USD | 14.69 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.85 15.43 USD |
-1.7
|
SAR 4.34B 1.16B USD | SAR 93.22K 24.87K USD | SAR 57.75 15.41 USD | SAR 59.05 15.75 USD | SAR 4.34B 1.16B USD | 15.80 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.46 6.79 USD |
-2.3
|
SAR 4.26B 1.14B USD | SAR 389.14K 103.81K USD | SAR 25.40 6.78 USD | SAR 26.20 6.99 USD | SAR 4.26B 1.14B USD | 19.89 | SAR 1.28 0.34 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.05 14.69 USD |
-0.36
|
SAR 4.26B 1.14B USD | SAR 194.32K 51.84K USD | SAR 54.50 14.54 USD | SAR 55.10 14.7 USD | SAR 4.26B 1.14B USD | 8.72 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.90 5.58 USD |
-1.51
|
SAR 4.23B 1.13B USD | SAR 660.84K 176.29K USD | SAR 20.62 5.5 USD | SAR 21.11 5.63 USD | SAR 4.23B 1.13B USD | 8.74 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.60 21.5 USD |
-1.16
|
SAR 4.00B 1.07B USD | SAR 141.52K 37.75K USD | SAR 79.40 21.18 USD | SAR 82.00 21.88 USD | SAR 4.00B 1.07B USD | 15.12 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.36 6.77 USD |
-2.31
|
SAR 3.88B 1.04B USD | SAR 245.04K 65.37K USD | SAR 25.20 6.72 USD | SAR 25.74 6.87 USD | SAR 3.88B 1.04B USD | 10.70 | SAR 2.37 0.63 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.95 13.86 USD |
-2.35
|
SAR 3.78B 1.01B USD | SAR 445.63K 118.88K USD | SAR 51.50 13.74 USD | SAR 54.30 14.49 USD | SAR 3.78B 1.01B USD | 0 | -SAR 0.81 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.14 3.24 USD |
-2.41
|
SAR 3.66B 976.9M USD | SAR 868.71K 231.75K USD | SAR 12.12 3.23 USD | SAR 12.49 3.33 USD | SAR 3.66B 976.9M USD | 10.74 | SAR 1.13 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.61 4.16 USD |
-2.32
|
SAR 3.65B 974.17M USD | SAR 83.59K 22.3K USD | SAR 15.60 4.16 USD | SAR 16.03 4.28 USD | SAR 3.65B 974.17M USD | 10.40 | SAR 1.50 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
-1.38
|
SAR 3.63B 967.96M USD | SAR 428.46K 114.3K USD | SAR 19.30 5.15 USD | SAR 19.79 5.28 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.55 6.02 USD |
-0.44
|
SAR 3.61B 962.52M USD | SAR 192.40K 51.33K USD | SAR 22.45 5.99 USD | SAR 22.89 6.11 USD | SAR 3.61B 962.52M USD | 15.44 | SAR 1.46 0.39 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.00 1.07 USD |
-1.48
|
SAR 3.60B 960.38M USD | SAR 1.33M 355.31K USD | SAR 4.00 1.07 USD | SAR 4.09 1.09 USD | SAR 3.60B 960.38M USD | 44.44 | SAR 0.09 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.60 11.9 USD |
-4.09
|
SAR 3.57B 951.85M USD | SAR 100.39K 26.78K USD | SAR 44.60 11.9 USD | SAR 46.60 12.43 USD | SAR 3.57B 951.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.62 7.64 USD |
-1.99
|
SAR 3.42B 911.28M USD | SAR 236.85K 63.18K USD | SAR 28.32 7.56 USD | SAR 29.26 7.81 USD | SAR 3.42B 911.28M USD | 15.98 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.10 14.17 USD |
+1.34
|
SAR 3.19B 849.94M USD | SAR 72.85K 19.43K USD | SAR 51.90 13.85 USD | SAR 53.50 14.27 USD | SAR 3.19B 849.94M USD | 11.77 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.00 13.07 USD |
-1.65
|
SAR 3.13B 835.91M USD | SAR 275.27K 73.43K USD | SAR 48.54 12.95 USD | SAR 49.90 13.31 USD | SAR 3.13B 835.91M USD | 5.58 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.95 21.86 USD |
-2.03
|
SAR 2.87B 765.17M USD | SAR 76.14K 20.31K USD | SAR 81.05 21.62 USD | SAR 83.35 22.24 USD | SAR 2.87B 765.17M USD | 10.85 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-2.87
|
SAR 2.76B 735.57M USD | SAR 135.38K 36.12K USD | SAR 33.64 8.97 USD | SAR 34.58 9.23 USD | SAR 2.76B 735.57M USD | 20.05 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.30 10.48 USD |
-3.2
|
SAR 2.75B 733.89M USD | SAR 109.37K 29.18K USD | SAR 39.28 10.48 USD | SAR 40.74 10.87 USD | SAR 2.75B 733.89M USD | 43.66 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.10 14.17 USD |
-1.58
|
SAR 2.68B 715.97M USD | SAR 267.57K 71.38K USD | SAR 52.40 13.98 USD | SAR 55.05 14.69 USD | SAR 2.68B 715.97M USD | 17.75 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.79 6.35 USD |
+0.34
|
SAR 2.49B 663.48M USD | SAR 397.31K 105.99K USD | SAR 23.44 6.25 USD | SAR 24.00 6.4 USD | SAR 2.49B 663.48M USD | 8.09 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 72.45 19.33 USD |
+1.47
|
SAR 2.46B 657.14M USD | SAR 363.00K 96.84K USD | SAR 70.05 18.69 USD | SAR 73.40 19.58 USD | SAR 2.46B 657.14M USD | 9.28 | SAR 7.80 2.08 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-0.34
|
SAR 2.44B 651.73M USD | SAR 62.75K 16.74K USD | SAR 17.26 4.6 USD | SAR 17.55 4.68 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.20 6.72 USD |
-1.95
|
SAR 2.32B 618.76M USD | SAR 347.24K 92.63K USD | SAR 25.10 6.7 USD | SAR 25.78 6.88 USD | SAR 2.32B 618.76M USD | 15.84 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.96 3.72 USD |
-1.13
|
SAR 2.20B 586.55M USD | SAR 379.61K 101.27K USD | SAR 13.90 3.71 USD | SAR 14.08 3.76 USD | SAR 2.20B 586.55M USD | 18.12 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 2.15B 573.49M USD | SAR 161.27K 43.02K USD | SAR 7.73 2.06 USD | SAR 7.80 2.08 USD | SAR 2.15B 573.49M USD | 17.33 | SAR 0.45 0.12 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.20 10.19 USD |
-4.16
|
SAR 2.10B 560.49M USD | SAR 490.96K 130.98K USD | SAR 38.20 10.19 USD | SAR 39.72 10.6 USD | SAR 2.10B 560.49M USD | 24.17 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.64 0.97 USD |
-1.89
|
SAR 2.07B 553.25M USD | SAR 6.70M 1.79M USD | SAR 3.60 0.96 USD | SAR 3.71 0.99 USD | SAR 2.07B 553.25M USD | 6.61 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.41 5.44 USD |
-5.07
|
SAR 2.03B 542.74M USD | SAR 269.19K 71.81K USD | SAR 20.40 5.44 USD | SAR 21.59 5.76 USD | SAR 2.03B 542.74M USD | 22.67 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.06 5.35 USD |
+0.45
|
SAR 2.01B 535.15M USD | SAR 135.08K 36.04K USD | SAR 19.70 5.26 USD | SAR 20.26 5.4 USD | SAR 2.01B 535.15M USD | 10.02 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.74 6.07 USD |
-1.69
|
SAR 1.96B 521.71M USD | SAR 38.35K 10.23K USD | SAR 22.50 6 USD | SAR 23.25 6.2 USD | SAR 1.96B 521.71M USD | 8.98 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.20 13.66 USD |
-3.12
|
SAR 1.89B 504.75M USD | SAR 99.11K 26.44K USD | SAR 50.90 13.58 USD | SAR 52.85 14.1 USD | SAR 1.89B 504.75M USD | 17.06 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.60 3.63 USD |
-3.68
|
SAR 1.88B 501.25M USD | SAR 840.82K 224.31K USD | SAR 13.54 3.61 USD | SAR 14.04 3.75 USD | SAR 1.88B 501.25M USD | 19.15 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.96 6.93 USD |
-1.14
|
SAR 1.80B 479.24M USD | SAR 299.40K 79.87K USD | SAR 25.86 6.9 USD | SAR 26.58 7.09 USD | SAR 1.80B 479.24M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 29.00 7.74 USD |
-1.69
|
SAR 1.74B 464.19M USD | SAR 402.33K 107.33K USD | SAR 28.72 7.66 USD | SAR 29.60 7.9 USD | SAR 1.74B 464.19M USD | 7.34 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.86 8.5 USD |
-2.21
|
SAR 1.62B 431.77M USD | SAR 128.43K 34.26K USD | SAR 31.60 8.43 USD | SAR 32.98 8.8 USD | SAR 1.62B 431.77M USD | 9.77 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.07 2.15 USD |
-1.59
|
SAR 1.51B 401.53M USD | SAR 426.02K 113.65K USD | SAR 8.05 2.15 USD | SAR 8.19 2.18 USD | SAR 1.51B 401.53M USD | 23.05 | SAR 0.35 0.09 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.93 3.45 USD |
-1.22
|
SAR 1.48B 395.87M USD | SAR 390.26K 104.11K USD | SAR 12.73 3.4 USD | SAR 13.09 3.49 USD | SAR 1.48B 395.87M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.80 7.42 USD |
-1.84
|
SAR 1.46B 389.36M USD | SAR 30.82K 8.22K USD | SAR 27.78 7.41 USD | SAR 28.44 7.59 USD | SAR 1.46B 389.36M USD | 9.89 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.92 6.38 USD |
+0.93
|
SAR 1.44B 382.87M USD | SAR 238.96K 63.75K USD | SAR 23.54 6.28 USD | SAR 24.41 6.51 USD | SAR 1.44B 382.87M USD | 13.59 | SAR 1.76 0.47 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.68 2.32 USD |
-1.7
|
SAR 1.41B 377.17M USD | SAR 68.50K 18.28K USD | SAR 8.63 2.3 USD | SAR 8.83 2.36 USD | SAR 1.41B 377.17M USD | 14.96 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
