Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (229)
- {{country.name}}
- Tutti i paesi
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tutte le borse
- Saudi (229)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (19)
- Prodotti chimici (10)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (6)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (20)
- Servizi di credito (1)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (4)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Diversificato (5)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (7)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (10)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (1)
- Distribuzione di Componenti Elettronici e di Computer (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.3 6.75 USD |
-0.39
|
$6.12T 1.63T USD | $14.68M 3.92M USD | $25.25 6.74 USD | $25.45 6.79 USD | $6.12T 1.63T USD | 15.81 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.6 24.7 USD |
+1.54
|
$376.09B 100.33B USD | $3.65M 974.61K USD | $91.2 24.33 USD | $93.4 24.92 USD | $376.09B 100.33B USD | 18.40 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.3 11.28 USD |
+1.2
|
$211.7B 56.48B USD | $3.03M 808.96K USD | $41.9 11.18 USD | $42.35 11.3 USD | $211.7B 56.48B USD | 18.71 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.3 9.15 USD |
+1.03
|
$210.59B 56.18B USD | $4.63M 1.23M USD | $33.95 9.06 USD | $34.45 9.19 USD | $210.59B 56.18B USD | 9.60 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $262 69.89 USD |
+6.94
|
$197.15B 52.6B USD | $789.08K 210.5K USD | $246.2 65.68 USD | $266.4 71.07 USD | $197.15B 52.6B USD | 101.94 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.25 13.14 USD |
+0.41
|
$191.66B 51.13B USD | $2M 534.49K USD | $49.1 13.1 USD | $50.7 13.53 USD | $191.66B 51.13B USD | 50.25 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.8 14.89 USD |
+2.76
|
$171.41B 45.73B USD | $1.94M 517.16K USD | $54.4 14.51 USD | $56.1 14.97 USD | $171.41B 45.73B USD | 619.99 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $255 68.03 USD |
-2.3
|
$89.25B 23.81B USD | $243.97K 65.09K USD | $255 68.03 USD | $261.2 69.68 USD | $89.25B 23.81B USD | 38.46 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $27.35 7.3 USD |
+0.92
|
$83.88B 22.38B USD | $2.31M 617.05K USD | $27.05 7.22 USD | $27.55 7.35 USD | $83.88B 22.38B USD | 8.71 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.85 8.5 USD |
-0.31
|
$65.45B 17.46B USD | $1.35M 360.91K USD | $31.7 8.46 USD | $32.25 8.6 USD | $65.45B 17.46B USD | 8.38 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
-0.4
|
$63.22B 16.86B USD | $6.5M 1.74M USD | $25.2 6.72 USD | $25.75 6.87 USD | $63.22B 16.86B USD | 11.20 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.18 3.78 USD |
+0.57
|
$60.34B 16.1B USD | $1.05M 279.61K USD | $14.18 3.78 USD | $14.4 3.84 USD | $60.34B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $50.4 13.45 USD |
+0.6
|
$50.1B 13.36B USD | $699.04K 186.49K USD | $50.3 13.42 USD | $51.3 13.69 USD | $50.1B 13.36B USD | 21.44 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.8 27.69 USD |
+5.17
|
$49.41B 13.18B USD | $1.56M 416.96K USD | $98.3 26.22 USD | $104.2 27.8 USD | $49.41B 13.18B USD | 14.23 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $57.8 15.42 USD |
+0.52
|
$44.51B 11.87B USD | $804.27K 214.56K USD | $57.7 15.39 USD | $58.7 15.66 USD | $44.51B 11.87B USD | 13.76 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.32 4.62 USD |
-0.23
|
$43.21B 11.53B USD | $1.72M 457.67K USD | $17.2 4.59 USD | $17.5 4.67 USD | $43.21B 11.53B USD | 9.73 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.9 5.58 USD |
-0.57
|
$41.7B 11.12B USD | $854.76K 228.03K USD | $20.84 5.56 USD | $21.12 5.63 USD | $41.7B 11.12B USD | 8.32 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $24.5 6.54 USD |
-0.16
|
$37.59B 10.03B USD | $2.43M 646.95K USD | $24.3 6.48 USD | $24.9 6.64 USD | $37.59B 10.03B USD | 12.76 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.28 2.21 USD |
0
|
$32.21B 8.59B USD | $337.09K 89.93K USD | $8.25 2.2 USD | $8.4 2.24 USD | $32.21B 8.59B USD | 20.69 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $251.6 67.12 USD |
+0.64
|
$30.56B 8.15B USD | $122.26K 32.62K USD | $250 66.69 USD | $258.2 68.88 USD | $30.56B 8.15B USD | 18.80 | $13.38 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.4 44.66 USD |
+2.2
|
$26.03B 6.94B USD | $97.36K 25.97K USD | $164 43.75 USD | $170 45.35 USD | $26.03B 6.94B USD | 21.08 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.12 5.37 USD |
+1.72
|
$24.34B 6.49B USD | $4.8M 1.28M USD | $19.82 5.29 USD | $20.34 5.43 USD | $24.34B 6.49B USD | 21.17 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+1.67
|
$22.71B 6.06B USD | $242.51K 64.69K USD | $29.95 7.99 USD | $30.7 8.19 USD | $22.71B 6.06B USD | 10.00 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $146.8 39.16 USD |
+3.67
|
$22.51B 6.01B USD | $238.06K 63.51K USD | $141 37.62 USD | $146.8 39.16 USD | $22.51B 6.01B USD | 20.22 | $7.26 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.82 5.02 USD |
-0.63
|
$21.23B 5.66B USD | $1.51M 402.33K USD | $18.8 5.02 USD | $19.38 5.17 USD | $21.23B 5.66B USD | 24.12 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162.2 43.27 USD |
+0.75
|
$19.8B 5.28B USD | $127.36K 33.98K USD | $162 43.22 USD | $168 44.82 USD | $19.8B 5.28B USD | 35.96 | $4.51 1.2 USD | |
| Makkah Construction and Development Company 4100.SR | $89.3 23.82 USD |
+4.57
|
$18.51B 4.94B USD | $255.82K 68.25K USD | $85.5 22.81 USD | $89.7 23.93 USD | $18.51B 4.94B USD | 40.04 | $2.23 0.59 USD | |
| The Saudi Investment Bank 1030.SR | $14.38 3.84 USD |
0
|
$18.34B 4.89B USD | $379.08K 101.13K USD | $14.36 3.83 USD | $14.54 3.88 USD | $18.34B 4.89B USD | 9.71 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
+2.08
|
$16.74B 4.47B USD | $470.62K 125.55K USD | $28.95 7.72 USD | $29.85 7.96 USD | $16.74B 4.47B USD | 50.00 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.46 3.32 USD |
-0.16
|
$16.05B 4.28B USD | $2.52M 671.61K USD | $12.44 3.32 USD | $12.64 3.37 USD | $16.05B 4.28B USD | 14.15 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.22 3.26 USD |
+1.33
|
$14.96B 3.99B USD | $1.27M 338.12K USD | $12.12 3.23 USD | $12.36 3.3 USD | $14.96B 3.99B USD | 15.08 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $71 18.94 USD |
+0.28
|
$14.52B 3.87B USD | $377.9K 100.81K USD | $70.8 18.89 USD | $72.2 19.26 USD | $14.52B 3.87B USD | 21.13 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.92 5.05 USD |
+3.96
|
$14B 3.73B USD | $2.25M 599.34K USD | $18.36 4.9 USD | $19.32 5.15 USD | $14B 3.73B USD | 31.53 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $159.8 42.63 USD |
+2.7
|
$12.78B 3.41B USD | $329.81K 87.98K USD | $158 42.15 USD | $170 45.35 USD | $12.78B 3.41B USD | 87.80 | $1.82 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123 32.81 USD |
+4.24
|
$12.68B 3.38B USD | $243.15K 64.87K USD | $119.2 31.8 USD | $123.4 32.92 USD | $12.68B 3.38B USD | 34.07 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $151.4 40.39 USD |
+3.7
|
$12.16B 3.24B USD | $70.99K 18.94K USD | $146.8 39.16 USD | $151.6 40.44 USD | $12.16B 3.24B USD | 21.08 | $7.18 1.92 USD | |
| Dallah Healthcare Company 4004.SR | $119.8 31.96 USD |
0
|
$12.16B 3.24B USD | $66.08K 17.63K USD | $118 31.48 USD | $120 32.01 USD | $12.16B 3.24B USD | 24.80 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.92 1.85 USD |
+1.62
|
$11.7B 3.12B USD | $1.23M 329.27K USD | $6.84 1.82 USD | $6.95 1.85 USD | $11.7B 3.12B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.88 4.5 USD |
-0.12
|
$11.7B 3.12B USD | $1.13M 300.36K USD | $16.84 4.49 USD | $17.36 4.63 USD | $11.7B 3.12B USD | 60.28 | $0.28 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114.2 30.47 USD |
+2.33
|
$11.67B 3.11B USD | $118.2K 31.53K USD | $111 29.61 USD | $115 30.68 USD | $11.67B 3.11B USD | 36.60 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.7 9.79 USD |
+4.56
|
$9.93B 2.65B USD | $406.89K 108.55K USD | $35.55 9.48 USD | $36.75 9.8 USD | $9.93B 2.65B USD | 26.02 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.46 2.79 USD |
+0.77
|
$9.56B 2.55B USD | $2.28M 609.53K USD | $10.4 2.77 USD | $10.54 2.81 USD | $9.56B 2.55B USD | 15.15 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $112.6 30.04 USD |
+3.11
|
$9.47B 2.53B USD | $67.55K 18.02K USD | $110.6 29.51 USD | $113 30.15 USD | $9.47B 2.53B USD | 25.94 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $19.04 5.08 USD |
-0.73
|
$9.04B 2.41B USD | $1.27M 339.52K USD | $18.86 5.03 USD | $19.08 5.09 USD | $9.04B 2.41B USD | 7.21 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $268.2 71.55 USD |
+1.44
|
$8.79B 2.34B USD | $22.28K 5.94K USD | $265 70.69 USD | $269.6 71.92 USD | $8.79B 2.34B USD | 17.76 | $15.1 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.52 2.01 USD |
+6.06
|
$8.7B 2.32B USD | $7.5M 2M USD | $7.1 1.89 USD | $7.64 2.04 USD | $8.7B 2.32B USD | 18.80 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
+0.79
|
$8.49B 2.26B USD | $437.63K 116.75K USD | $44.3 11.82 USD | $45.35 12.1 USD | $8.49B 2.26B USD | 23.82 | $1.88 0.5 USD | |
| Savola Group Company 2050.SR | $26.95 7.19 USD |
+5.27
|
$8.34B 2.22B USD | $1.41M 376.68K USD | $25.05 6.68 USD | $27.1 7.23 USD | $8.34B 2.22B USD | 2.38 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $32.4 8.64 USD |
+5.02
|
$7.68B 2.05B USD | $205.7K 54.87K USD | $30.8 8.22 USD | $32.4 8.64 USD | $7.68B 2.05B USD | 20.25 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $19.3 5.15 USD |
+1.69
|
$7.62B 2.03B USD | $285.86K 76.26K USD | $19 5.07 USD | $19.58 5.22 USD | $7.62B 2.03B USD | 20.97 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.02
|
$7.53B 2.01B USD | $63.45K 16.93K USD | $158.6 42.31 USD | $166 44.28 USD | $7.53B 2.01B USD | 24.22 | $6.77 1.81 USD | |
| Advanced Petrochemical Company 2330.SR | $28.9 7.71 USD |
+0.35
|
$7.51B 2B USD | $333.94K 89.09K USD | $28.7 7.66 USD | $29.6 7.9 USD | $7.51B 2B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.74 1.26 USD |
+1.28
|
$7.25B 1.93B USD | $4.71M 1.26M USD | $4.64 1.24 USD | $4.8 1.28 USD | $7.25B 1.93B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.63 2.04 USD |
+1.46
|
$7.09B 1.89B USD | $1.42M 379.58K USD | $7.52 2.01 USD | $7.68 2.05 USD | $7.09B 1.89B USD | 14.67 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
0
|
$7.03B 1.87B USD | $305.07K 81.38K USD | $32.6 8.7 USD | $34.05 9.08 USD | $7.03B 1.87B USD | 14.88 | $2.21 0.59 USD | |
| National Company for Learning and Education 4291.SR | $155.4 41.46 USD |
+4.44
|
$6.74B 1.8B USD | $44.43K 11.85K USD | $150 40.02 USD | $157.2 41.94 USD | $6.74B 1.8B USD | 55.30 | $2.81 0.75 USD | |
| BinDawood Holding Company 4161.SR | $5.7 1.52 USD |
+2.15
|
$6.71B 1.79B USD | $588.13K 156.9K USD | $5.58 1.49 USD | $5.77 1.54 USD | $6.71B 1.79B USD | 0 | -$0.2 -0.05 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.46
|
$6.66B 1.78B USD | $291.68K 77.81K USD | $86.9 23.18 USD | $89 23.74 USD | $6.66B 1.78B USD | 12.93 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $12.7 3.39 USD |
+0.16
|
$6.65B 1.77B USD | $236.22K 63.02K USD | $12.08 3.22 USD | $12.92 3.45 USD | $6.65B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $123.4 32.92 USD |
+0.16
|
$6.49B 1.73B USD | $82.56K 22.02K USD | $122.2 32.6 USD | $124.8 33.29 USD | $6.49B 1.73B USD | 14.95 | $8.25 2.2 USD | |
| Seera Holding Group 1810.SR | $22.58 6.02 USD |
+1.35
|
$6.38B 1.7B USD | $809.15K 215.86K USD | $22.2 5.92 USD | $22.86 6.1 USD | $6.38B 1.7B USD | 0 | -$0.7 -0.1 USD | |
| National Industrialization Company 2060.SR | $9.34 2.49 USD |
+3.32
|
$6.26B 1.67B USD | $2.68M 715.78K USD | $9.05 2.41 USD | $9.39 2.51 USD | $6.26B 1.67B USD | 5.83 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $20.02 5.34 USD |
+4.27
|
$6.23B 1.66B USD | $1.46M 390.58K USD | $19.28 5.14 USD | $20.08 5.36 USD | $6.23B 1.66B USD | 7.78 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.18 1.92 USD |
+2.57
|
$6.11B 1.63B USD | $3.98M 1.06M USD | $7 1.87 USD | $7.25 1.93 USD | $6.11B 1.63B USD | 21.11 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $38.75 10.34 USD |
-0.64
|
$6.01B 1.6B USD | $1.16M 308.31K USD | $38.4 10.24 USD | $39.35 10.5 USD | $6.01B 1.6B USD | 14.19 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $36.9 9.84 USD |
+1.23
|
$5.9B 1.58B USD | $151.64K 40.45K USD | $36.5 9.74 USD | $37.4 9.98 USD | $5.9B 1.58B USD | 16.92 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $101 26.94 USD |
+1.41
|
$5.69B 1.52B USD | $185.67K 49.53K USD | $100.4 26.78 USD | $102 27.21 USD | $5.69B 1.52B USD | 25.44 | $3.97 1.06 USD | |
| Saudi Reinsurance Company 8200.SR | $46.85 12.5 USD |
+2.85
|
$5.57B 1.49B USD | $627.49K 167.4K USD | $45.7 12.19 USD | $47.7 12.73 USD | $5.57B 1.49B USD | 8.87 | $5.28 1.41 USD | |
| National Gas and Industrialization Company 2080.SR | $74 19.74 USD |
+1.37
|
$5.55B 1.48B USD | $66.55K 17.75K USD | $73 19.47 USD | $74.7 19.93 USD | $5.55B 1.48B USD | 23.87 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
+0.3
|
$5.52B 1.47B USD | $109.58K 29.23K USD | $49.9 13.31 USD | $50.3 13.42 USD | $5.52B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $68.9 18.38 USD |
-0.43
|
$5.41B 1.44B USD | $111.84K 29.84K USD | $68.6 18.3 USD | $69.6 18.57 USD | $5.41B 1.44B USD | 15.91 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $55.3 14.75 USD |
+2.98
|
$5.19B 1.39B USD | $296.32K 79.05K USD | $53.8 14.35 USD | $55.9 14.91 USD | $5.19B 1.39B USD | 12.80 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $139.6 37.24 USD |
+2.95
|
$4.89B 1.31B USD | $47.52K 12.68K USD | $135 36.01 USD | $140 37.35 USD | $4.89B 1.31B USD | 19.94 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.62 3.37 USD |
+2.6
|
$4.48B 1.2B USD | $185.41K 49.46K USD | $12.3 3.28 USD | $12.76 3.4 USD | $4.48B 1.2B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $58.7 15.66 USD |
+2.98
|
$4.24B 1.13B USD | $58.92K 15.72K USD | $57.2 15.26 USD | $59.1 15.77 USD | $4.24B 1.13B USD | 108.70 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.4 35.85 USD |
+1.2
|
$4.23B 1.13B USD | $62.36K 16.64K USD | $133 35.48 USD | $134.8 35.96 USD | $4.23B 1.13B USD | 47.32 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
+2.76
|
$4.14B 1.1B USD | $105.08K 28.03K USD | $65.7 17.53 USD | $68.1 18.17 USD | $4.14B 1.1B USD | 19.67 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $28.85 7.7 USD |
+3.22
|
$4.11B 1.1B USD | $50.3K 13.42K USD | $27.95 7.46 USD | $29 7.74 USD | $4.11B 1.1B USD | 20.31 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.3 13.69 USD |
+6.21
|
$3.46B 922.25M USD | $1.92M 513.14K USD | $48.45 12.93 USD | $52.5 14.01 USD | $3.46B 922.25M USD | 12.07 | $4.25 1.13 USD | |
| Naseej International Trading Company 1213.SR | $76 20.27 USD |
+1.33
|
$3.24B 864.29M USD | $226.82K 60.51K USD | $75.3 20.09 USD | $78.7 21 USD | $3.24B 864.29M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.3 24.36 USD |
+2.58
|
$3.24B 863.47M USD | $185.34K 49.44K USD | $90.5 24.14 USD | $92.5 24.68 USD | $3.24B 863.47M USD | 17.59 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $19.82 5.29 USD |
+0.1
|
$3.17B 846.23M USD | $173.72K 46.34K USD | $19.7 5.26 USD | $20 5.34 USD | $3.17B 846.23M USD | 24.17 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.68 6.32 USD |
+2.87
|
$2.97B 791.33M USD | $190.25K 50.75K USD | $23.22 6.19 USD | $23.94 6.39 USD | $2.97B 791.33M USD | 47.35 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $48.4 12.91 USD |
+4.54
|
$2.94B 784.75M USD | $105.1K 28.04K USD | $46.35 12.36 USD | $48.6 12.97 USD | $2.94B 784.75M USD | 25.60 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $66 17.61 USD |
+3.61
|
$2.89B 770.18M USD | $58.62K 15.64K USD | $63.7 16.99 USD | $66.4 17.71 USD | $2.89B 770.18M USD | 15.13 | $4.36 1.16 USD | |
| Saudi Ceramic Company 2040.SR | $27.1 7.23 USD |
+4.43
|
$2.76B 737.31M USD | $488.6K 130.35K USD | $26.2 6.99 USD | $27.2 7.26 USD | $2.76B 737.31M USD | 0 | -$0.75 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.1 13.63 USD |
+2.82
|
$2.71B 723.66M USD | $211.61K 56.45K USD | $49.55 13.22 USD | $51.6 13.77 USD | $2.71B 723.66M USD | 14.94 | $3.42 0.91 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+1.15
|
$2.71B 722.9M USD | $54.01K 14.41K USD | $30.2 8.06 USD | $31 8.27 USD | $2.71B 722.9M USD | 11.45 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $63.4 16.91 USD |
+2.92
|
$2.7B 719.93M USD | $29.7K 7.92K USD | $61.6 16.43 USD | $63.7 16.99 USD | $2.7B 719.93M USD | 36.43 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $36.4 9.71 USD |
+0.41
|
$2.55B 681.24M USD | $138.85K 37.04K USD | $36.25 9.67 USD | $36.7 9.79 USD | $2.55B 681.24M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.88 4.5 USD |
+1.69
|
$2.43B 649.43M USD | $205.47K 54.81K USD | $16.52 4.41 USD | $17 4.54 USD | $2.43B 649.43M USD | 15.34 | $1.1 0.29 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $20.32 5.42 USD |
+6.61
|
$2.43B 647.59M USD | $4.76M 1.27M USD | $19.46 5.19 USD | $20.8 5.55 USD | $2.43B 647.59M USD | 0 | $0 0 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $61 16.27 USD |
+4.45
|
$2.39B 638.43M USD | $109.23K 29.14K USD | $59.2 15.79 USD | $61.4 16.38 USD | $2.39B 638.43M USD | 33.33 | $1.83 0.49 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.55 7.08 USD |
+2.12
|
$2.36B 630.37M USD | $181.39K 48.39K USD | $26.05 6.95 USD | $26.95 7.19 USD | $2.36B 630.37M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $22.9 6.11 USD |
+0.53
|
$2.32B 619.49M USD | $116.43K 31.06K USD | $22.8 6.08 USD | $23.08 6.16 USD | $2.32B 619.49M USD | 17.61 | $1.3 0.35 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.2 10.19 USD |
+3.52
|
$2.3B 614.76M USD | $845.35K 225.52K USD | $37.3 9.95 USD | $39.55 10.55 USD | $2.3B 614.76M USD | 53.80 | $0.71 0.19 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.05 7.48 USD |
+1.26
|
$2.28B 608.63M USD | $331.04K 88.31K USD | $27.4 7.31 USD | $28.25 7.54 USD | $2.28B 608.63M USD | 50.99 | $0.55 0.15 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.24 2.2 USD |
+0.24
|
$2.27B 605.84M USD | $120.82K 32.23K USD | $8.18 2.18 USD | $8.24 2.2 USD | $2.27B 605.84M USD | 12.11 | $0.68 0.18 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.08 4.56 USD |
+0.71
|
$2.23B 594.93M USD | $206.33K 55.04K USD | $16.96 4.52 USD | $17.38 4.64 USD | $2.23B 594.93M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.78 1.28 USD |
+1.06
|
$2.2B 585.96M USD | $1.17M 311.81K USD | $4.76 1.27 USD | $4.92 1.31 USD | $2.2B 585.96M USD | 17.07 | $0.28 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}