Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
  • {{country.name}}
Saudi (211)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 25.50 6.8 USD
+0.08
SAR 6.17T 1.65T USD SAR 6.03M 1.61M USD SAR 25.44 6.79 USD SAR 25.60 6.83 USD SAR 6.17T 1.65T USD 15.08 SAR 1.69 0.45 USD
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 59.90 15.98 USD
-0.42
SAR 359.40B 95.88B USD SAR 6.96M 1.86M USD SAR 59.75 15.94 USD SAR 61.05 16.29 USD SAR 359.40B 95.88B USD 14.29 SAR 4.19 1.12 USD
Saudi Arabian Mining Company (Maaden) Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 57.65 15.38 USD
+0.26
SAR 223.79B 59.7B USD SAR 774.65K 206.66K USD SAR 57.25 15.27 USD SAR 58.50 15.61 USD SAR 223.79B 59.7B USD 29.11 SAR 1.98 0.53 USD
The Saudi National Bank The Saudi National Bank 1180.SR SR SAR 36.28 9.68 USD
-0.71
SAR 215.32B 57.44B USD SAR 5.58M 1.49M USD SAR 36.18 9.65 USD SAR 36.78 9.81 USD SAR 215.32B 57.44B USD 8.65 SAR 4.19 1.12 USD
Saudi Telecom Company Saudi Telecom Company 7010.SR SR SAR 41.12 10.97 USD
-0.39
SAR 205.31B 54.77B USD SAR 2.07M 551.12K USD SAR 41.02 10.94 USD SAR 41.54 11.08 USD SAR 205.31B 54.77B USD 13.93 SAR 2.95 0.79 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 44.76 11.94 USD
+1.73
SAR 134.28B 35.82B USD SAR 1.57M 418.65K USD SAR 43.76 11.67 USD SAR 44.76 11.94 USD SAR 134.28B 35.82B USD 29.83 SAR 1.50 0.4 USD
ACWA Power Company ACWA Power Company 2082.SR SR SAR 152.70 40.74 USD
-0.07
SAR 116.98B 31.21B USD SAR 311.49K 83.1K USD SAR 151.10 40.31 USD SAR 155.80 41.56 USD SAR 116.98B 31.21B USD 72.36 SAR 2.11 0.56 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 19.37 5.17 USD
+1.89
SAR 77.16B 20.58B USD SAR 4.48M 1.2M USD SAR 18.90 5.04 USD SAR 19.62 5.23 USD SAR 77.16B 20.58B USD 7.74 SAR 2.50 0.67 USD
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 215.80 57.57 USD
-1.15
SAR 75.53B 20.15B USD SAR 120.40K 32.12K USD SAR 214.20 57.14 USD SAR 220.00 58.69 USD SAR 75.53B 20.15B USD 31.23 SAR 6.91 1.84 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 32.28 8.61 USD
-0.86
SAR 66.33B 17.69B USD SAR 6.00M 1.6M USD SAR 32.20 8.59 USD SAR 32.58 8.69 USD SAR 66.33B 17.69B USD 8.45 SAR 3.82 1.02 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 21.91 5.85 USD
-5.32
SAR 65.73B 17.54B USD SAR 13.18M 3.52M USD SAR 21.71 5.79 USD SAR 22.70 6.06 USD SAR 65.73B 17.54B USD 10.95 SAR 2.00 0.53 USD
Saudi Energy Company Saudi Energy Company 5110.SR SR SAR 14.99 4 USD
-0.53
SAR 62.46B 16.66B USD SAR 878.78K 234.44K USD SAR 14.83 3.96 USD SAR 15.26 4.07 USD SAR 62.46B 16.66B USD 14.41 SAR 1.04 0.28 USD
SABIC Agri-Nutrients Company SABIC Agri-Nutrients Company 2020.SR SR SAR 110.30 29.43 USD
+0.46
SAR 52.51B 14.01B USD SAR 287.58K 76.72K USD SAR 109.50 29.21 USD SAR 111.90 29.85 USD SAR 52.51B 14.01B USD 13.51 SAR 8.16 2.18 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 12.67 3.38 USD
-0.16
SAR 46.96B 12.53B USD SAR 883.32K 235.65K USD SAR 12.42 3.31 USD SAR 12.87 3.43 USD SAR 46.96B 12.53B USD 24.84 SAR 0.51 0.14 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 18.73 5 USD
-1.78
SAR 46.36B 12.37B USD SAR 1.91M 510.58K USD SAR 18.66 4.98 USD SAR 19.19 5.12 USD SAR 46.36B 12.37B USD 9.41 SAR 1.99 0.53 USD
Etihad Etisalat Company Etihad Etisalat Company 7020.SR SR SAR 57.45 15.33 USD
-1.54
SAR 44.09B 11.76B USD SAR 784.57K 209.3K USD SAR 56.95 15.19 USD SAR 59.00 15.74 USD SAR 44.09B 11.76B USD 12.12 SAR 4.74 1.26 USD
Almarai Company Almarai Company 2280.SR SR SAR 40.80 10.88 USD
-1.83
SAR 40.55B 10.82B USD SAR 469.43K 125.23K USD SAR 40.58 10.83 USD SAR 41.56 11.09 USD SAR 40.55B 10.82B USD 16.65 SAR 2.45 0.65 USD
Arab National Bank Arab National Bank 1080.SR SR SAR 20.37 5.43 USD
-3.23
SAR 40.43B 10.79B USD SAR 1.51M 403.95K USD SAR 20.00 5.34 USD SAR 21.00 5.6 USD SAR 40.43B 10.79B USD 8.24 SAR 2.47 0.66 USD
Rabigh Refining and Petrochemical Company Rabigh Refining and Petrochemical Company 2380.SR SR SAR 16.39 4.37 USD
-3.59
SAR 36.01B 9.61B USD SAR 2.72M 724.41K USD SAR 16.34 4.36 USD SAR 17.24 4.6 USD SAR 36.01B 9.61B USD 11.96 SAR 1.37 0.37 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 35.28 9.41 USD
+0.28
SAR 32.56B 8.69B USD SAR 1.20M 319.1K USD SAR 35.00 9.34 USD SAR 35.32 9.42 USD SAR 32.56B 8.69B USD 5.09 SAR 6.93 1.85 USD
Bank Albilad Bank Albilad 1140.SR SR SAR 20.72 5.53 USD
-3.49
SAR 31.08B 8.29B USD SAR 2.24M 598.36K USD SAR 20.60 5.5 USD SAR 21.46 5.72 USD SAR 31.08B 8.29B USD 10.51 SAR 1.97 0.53 USD
Arabian Internet and Communication Services Company Arabian Internet and Communication Services Company 7202.SR SR SAR 91.60 24.44 USD
-1.03
SAR 21.82B 5.82B USD SAR 135.08K 36.03K USD SAR 90.80 24.22 USD SAR 92.90 24.78 USD SAR 21.82B 5.82B USD 14.49 SAR 6.32 1.69 USD
Jarir Marketing Company Jarir Marketing Company 4190.SR SR SAR 16.69 4.45 USD
-1.48
SAR 20.03B 5.34B USD SAR 1.26M 336.56K USD SAR 16.61 4.43 USD SAR 17.08 4.56 USD SAR 20.03B 5.34B USD 17.94 SAR 0.93 0.25 USD
Bupa Arabia for Cooperative Insurance Company Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 131.40 35.05 USD
-1.28
SAR 19.71B 5.26B USD SAR 203.86K 54.38K USD SAR 131.00 34.95 USD SAR 133.50 35.61 USD SAR 19.71B 5.26B USD 17.63 SAR 7.45 1.99 USD
Dar Al Arkan Real Estate Development Company Dar Al Arkan Real Estate Development Company 4300.SR SR SAR 17.77 4.74 USD
-1.28
SAR 19.19B 5.12B USD SAR 524.34K 139.88K USD SAR 17.52 4.67 USD SAR 18.40 4.91 USD SAR 19.19B 5.12B USD 16.15 SAR 1.10 0.29 USD
sr Jabal Omar Development Company 4250.SR SR SAR 15.50 4.13 USD
-2.08
SAR 18.29B 4.88B USD SAR 2.25M 599.79K USD SAR 15.40 4.11 USD SAR 15.82 4.22 USD SAR 18.29B 4.88B USD 10.33 SAR 1.50 0.4 USD
The Company for Cooperative Insurance The Company for Cooperative Insurance 8010.SR SR SAR 78.75 21.01 USD
-0.25
SAR 17.70B 4.72B USD SAR 219.72K 58.62K USD SAR 78.05 20.82 USD SAR 80.50 21.48 USD SAR 17.70B 4.72B USD 18.02 SAR 4.37 1.17 USD
The Saudi Investment Bank The Saudi Investment Bank 1030.SR SR SAR 11.38 3.04 USD
-0.52
SAR 17.03B 4.54B USD SAR 255.73K 68.22K USD SAR 11.32 3.02 USD SAR 11.44 3.05 USD SAR 17.03B 4.54B USD 8.01 SAR 1.42 0.38 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 30.16 8.05 USD
-0.66
SAR 16.96B 4.53B USD SAR 701.52K 187.15K USD SAR 29.96 7.99 USD SAR 31.00 8.27 USD SAR 16.96B 4.53B USD 54.83 SAR 0.55 0.15 USD
aljazira bank aljazira bank 1020.SR SR SAR 10.92 2.91 USD
-1.71
SAR 13.93B 3.72B USD SAR 4.23M 1.13M USD SAR 10.91 2.91 USD SAR 11.17 2.98 USD SAR 13.93B 3.72B USD 10.81 SAR 1.01 0.27 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 68.05 18.15 USD
-3.88
SAR 13.61B 3.63B USD SAR 114.05K 30.43K USD SAR 67.80 18.09 USD SAR 70.95 18.93 USD SAR 13.61B 3.63B USD 26.47 SAR 2.57 0.69 USD
Saudi Tadawul Group Holding Company Saudi Tadawul Group Holding Company 1111.SR SR SAR 108.80 29.02 USD
-1.27
SAR 13.06B 3.48B USD SAR 247.60K 66.05K USD SAR 108.00 28.81 USD SAR 111.00 29.61 USD SAR 13.06B 3.48B USD 40.00 SAR 2.72 0.73 USD
Electrical Industries Company Electrical Industries Company 1303.SR SR SAR 11.38 3.04 USD
-4.12
SAR 12.66B 3.38B USD SAR 3.42M 912.36K USD SAR 11.33 3.02 USD SAR 11.82 3.15 USD SAR 12.66B 3.38B USD 16.73 SAR 0.68 0.18 USD
Aldrees Petroleum and Transport Services Company Aldrees Petroleum and Transport Services Company 4200.SR SR SAR 114.60 30.57 USD
+2.32
SAR 11.46B 3.06B USD SAR 287.96K 76.82K USD SAR 112.90 30.12 USD SAR 116.10 30.97 USD SAR 11.46B 3.06B USD 25.13 SAR 4.56 1.22 USD
Mouwasat Medical Services Company Mouwasat Medical Services Company 4002.SR SR SAR 56.85 15.17 USD
-1.98
SAR 11.37B 3.03B USD SAR 406.31K 108.39K USD SAR 56.35 15.03 USD SAR 58.00 15.47 USD SAR 11.37B 3.03B USD 13.37 SAR 4.25 1.13 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 115.30 30.76 USD
-0.6
SAR 9.22B 2.46B USD SAR 56.15K 14.98K USD SAR 114.90 30.65 USD SAR 118.10 31.51 USD SAR 9.22B 2.46B USD 13.46 SAR 8.56 2.28 USD
Al Rajhi Company for Cooperative Insurance Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 44.96 11.99 USD
-2.09
SAR 8.99B 2.4B USD SAR 210.66K 56.2K USD SAR 44.84 11.96 USD SAR 46.14 12.31 USD SAR 8.99B 2.4B USD 19.54 SAR 2.30 0.61 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 11.49 3.07 USD
0
SAR 8.43B 2.25B USD SAR 1.57M 418.6K USD SAR 11.43 3.05 USD SAR 11.70 3.12 USD SAR 8.43B 2.25B USD 0 -SAR 2.34 -0.6 USD
Taiba Investment Company Taiba Investment Company 4090.SR SR SAR 16.51 4.4 USD
-3.22
SAR 8.26B 2.2B USD SAR 109.31K 29.16K USD SAR 16.46 4.39 USD SAR 17.00 4.54 USD SAR 8.26B 2.2B USD 23.25 SAR 0.71 0.19 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 269.00 71.76 USD
-4.95
SAR 8.07B 2.15B USD SAR 54.49K 14.54K USD SAR 269.00 71.76 USD SAR 283.00 75.5 USD SAR 8.07B 2.15B USD 94.05 SAR 2.86 0.76 USD
Dallah Healthcare Company Dallah Healthcare Company 4004.SR SR SAR 65.70 17.53 USD
-3.38
SAR 8.01B 2.14B USD SAR 127.94K 34.13K USD SAR 65.45 17.46 USD SAR 68.80 18.35 USD SAR 8.01B 2.14B USD 18.19 SAR 3.61 0.96 USD
Mobile Telecommunications Company Saudi Arabia Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 8.88 2.37 USD
-1.66
SAR 7.98B 2.13B USD SAR 1.43M 380.93K USD SAR 8.83 2.36 USD SAR 9.02 2.41 USD SAR 7.98B 2.13B USD 10.09 SAR 0.88 0.23 USD
Saudi Industrial Investment Group Saudi Industrial Investment Group 2250.SR SR SAR 11.69 3.12 USD
+1.12
SAR 7.94B 2.12B USD SAR 3.60M 960.69K USD SAR 11.52 3.07 USD SAR 11.78 3.14 USD SAR 7.94B 2.12B USD 146.12 SAR 0.08 0.02 USD
Emaar The Economic City Emaar The Economic City 4220.SR SR SAR 8.64 2.3 USD
-1.82
SAR 7.63B 2.04B USD SAR 140.83K 37.57K USD SAR 8.55 2.28 USD SAR 8.88 2.37 USD SAR 7.63B 2.04B USD 123.42 SAR 0.07 0.02 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 4.83 1.29 USD
+6.15
SAR 7.24B 1.93B USD SAR 20.74M 5.53M USD SAR 4.66 1.24 USD SAR 4.98 1.33 USD SAR 7.24B 1.93B USD 0 -SAR 1.57 -0.4 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 22.84 6.09 USD
-2.02
SAR 6.78B 1.81B USD SAR 383.70K 102.36K USD SAR 22.82 6.09 USD SAR 23.30 6.22 USD SAR 6.78B 1.81B USD 7.15 SAR 3.19 0.85 USD
Knowledge Economic City Company Knowledge Economic City Company 4310.SR SR SAR 19.75 5.27 USD
-4.64
SAR 6.70B 1.79B USD SAR 686.75K 183.21K USD SAR 19.50 5.2 USD SAR 20.83 5.56 USD SAR 6.70B 1.79B USD 0 -SAR 0.02 -0.005 USD
Arabian Centres Company Arabian Centres Company 4321.SR SR SAR 12.79 3.41 USD
-0.47
SAR 6.62B 1.77B USD SAR 862.86K 230.19K USD SAR 12.70 3.39 USD SAR 12.98 3.46 USD SAR 6.62B 1.77B USD 5.65 SAR 2.26 0.6 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.25 6.47 USD
+2.97
SAR 6.27B 1.67B USD SAR 1.18M 314.74K USD SAR 23.44 6.25 USD SAR 24.37 6.5 USD SAR 6.27B 1.67B USD 1212.50 SAR 0.02 0.005 USD
Saudia Dairy & Foodstuff Company Saudia Dairy & Foodstuff Company 2270.SR SR SAR 165.80 44.23 USD
-2.47
SAR 5.30B 1.41B USD SAR 49.96K 13.33K USD SAR 165.50 44.15 USD SAR 170.00 45.35 USD SAR 5.30B 1.41B USD 12.66 SAR 13.09 3.49 USD
Saudi Chemical Holding Company Saudi Chemical Holding Company 2230.SR SR SAR 6.25 1.67 USD
-1.42
SAR 5.27B 1.41B USD SAR 3.36M 895.53K USD SAR 6.22 1.66 USD SAR 6.37 1.7 USD SAR 5.27B 1.41B USD 14.88 SAR 0.42 0.11 USD
National Company for Learning and Education National Company for Learning and Education 4291.SR SR SAR 121.60 32.44 USD
+1.33
SAR 5.23B 1.39B USD SAR 8.51K 2.27K USD SAR 119.00 31.75 USD SAR 121.60 32.44 USD SAR 5.23B 1.39B USD 25.12 SAR 4.84 1.29 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 7.54 2.01 USD
-0.13
SAR 5.04B 1.35B USD SAR 948.21K 252.96K USD SAR 7.50 2 USD SAR 7.67 2.05 USD SAR 5.04B 1.35B USD 0 -SAR 5.35 -1.4 USD
Saudi Real Estate Company Saudi Real Estate Company 4020.SR SR SAR 13.40 3.57 USD
+0.37
SAR 5.02B 1.34B USD SAR 416.22K 111.04K USD SAR 13.24 3.53 USD SAR 13.61 3.63 USD SAR 5.02B 1.34B USD 7.83 SAR 1.71 0.46 USD
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.18 1.12 USD
-1.18
SAR 4.78B 1.27B USD SAR 393.13K 104.88K USD SAR 4.17 1.11 USD SAR 4.26 1.14 USD SAR 4.78B 1.27B USD 17.41 SAR 0.24 0.06 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 42.82 11.42 USD
+0.05
SAR 4.70B 1.25B USD SAR 67.70K 18.06K USD SAR 42.62 11.37 USD SAR 43.20 11.52 USD SAR 4.70B 1.25B USD 20.29 SAR 2.11 0.56 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 16.90 4.51 USD
+3.49
SAR 4.62B 1.23B USD SAR 850.88K 226.99K USD SAR 16.16 4.31 USD SAR 16.90 4.51 USD SAR 4.62B 1.23B USD 35.95 SAR 0.47 0.13 USD
CATRION Catering Holding Company CATRION Catering Holding Company 6004.SR SR SAR 55.80 14.89 USD
-1.59
SAR 4.58B 1.22B USD SAR 117.63K 31.38K USD SAR 55.45 14.79 USD SAR 57.35 15.3 USD SAR 4.58B 1.22B USD 15.20 SAR 3.67 0.98 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 95.50 25.48 USD
-3.14
SAR 4.27B 1.14B USD SAR 52.48K 14K USD SAR 94.85 25.3 USD SAR 100.90 26.92 USD SAR 4.27B 1.14B USD 14.23 SAR 6.71 1.79 USD
Saudi Reinsurance Company Saudi Reinsurance Company 8200.SR SR SAR 25.38 6.77 USD
-0.31
SAR 4.25B 1.13B USD SAR 270.39K 72.13K USD SAR 25.30 6.75 USD SAR 25.98 6.93 USD SAR 4.25B 1.13B USD 19.82 SAR 1.28 0.34 USD
National Gas and Industrialization Company National Gas and Industrialization Company 2080.SR SR SAR 56.50 15.07 USD
-2.33
SAR 4.24B 1.13B USD SAR 95.38K 25.44K USD SAR 56.20 14.99 USD SAR 58.50 15.61 USD SAR 4.24B 1.13B USD 15.43 SAR 3.66 0.98 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 54.35 14.5 USD
-1.27
SAR 4.21B 1.12B USD SAR 154.19K 41.13K USD SAR 54.30 14.49 USD SAR 55.20 14.73 USD SAR 4.21B 1.12B USD 8.61 SAR 6.31 1.68 USD
YAMAMA Cement Company YAMAMA Cement Company 3020.SR SR SAR 20.14 5.37 USD
-3.64
SAR 4.08B 1.09B USD SAR 993.17K 264.95K USD SAR 19.93 5.32 USD SAR 20.90 5.58 USD SAR 4.08B 1.09B USD 8.42 SAR 2.39 0.64 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 81.65 21.78 USD
+1.3
SAR 4.06B 1.08B USD SAR 128.09K 34.17K USD SAR 80.00 21.34 USD SAR 82.95 22.13 USD SAR 4.06B 1.08B USD 15.31 SAR 5.33 1.42 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 25.26 6.74 USD
-0.39
SAR 3.86B 1.03B USD SAR 101.37K 27.04K USD SAR 25.18 6.72 USD SAR 25.50 6.8 USD SAR 3.86B 1.03B USD 10.39 SAR 2.43 0.65 USD
Saudi Fisheries Company Saudi Fisheries Company 6050.SR SR SAR 50.65 13.51 USD
-2.5
SAR 3.69B 983.26M USD SAR 263.55K 70.31K USD SAR 50.55 13.49 USD SAR 53.20 14.19 USD SAR 3.69B 983.26M USD 0 -SAR 0.81 -0.2 USD
Saudi Ground Services Company Saudi Ground Services Company 4031.SR SR SAR 19.54 5.21 USD
+1.24
SAR 3.67B 980M USD SAR 352.00K 93.9K USD SAR 19.16 5.11 USD SAR 19.54 5.21 USD SAR 3.67B 980M USD 17.44 SAR 1.12 0.3 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.04 1.08 USD
+1
SAR 3.64B 969.99M USD SAR 670.73K 178.93K USD SAR 4.02 1.07 USD SAR 4.06 1.08 USD SAR 3.64B 969.99M USD 44.88 SAR 0.09 0.02 USD
Arriyadh Development Co. Arriyadh Development Co. 4150.SR SR SAR 15.46 4.12 USD
-0.96
SAR 3.62B 964.8M USD SAR 168.52K 44.96K USD SAR 15.35 4.09 USD SAR 15.72 4.19 USD SAR 3.62B 964.8M USD 10.30 SAR 1.50 0.4 USD
The National Agricultural Development Company The National Agricultural Development Company 6010.SR SR SAR 11.86 3.16 USD
-2.31
SAR 3.58B 954.37M USD SAR 885.72K 236.29K USD SAR 11.80 3.15 USD SAR 12.16 3.24 USD SAR 3.58B 954.37M USD 10.49 SAR 1.13 0.3 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 44.28 11.81 USD
-0.72
SAR 3.54B 945.02M USD SAR 122.12K 32.58K USD SAR 44.14 11.78 USD SAR 45.48 12.13 USD SAR 3.54B 945.02M USD 0 -SAR 4.40 -1.1 USD
Al Hammadi Holding Company Al Hammadi Holding Company 4007.SR SR SAR 22.12 5.9 USD
-1.91
SAR 3.54B 944.16M USD SAR 191.13K 50.99K USD SAR 22.07 5.89 USD SAR 22.58 6.02 USD SAR 3.54B 944.16M USD 15.15 SAR 1.46 0.39 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 28.70 7.66 USD
+0.28
SAR 3.43B 913.83M USD SAR 430.99K 114.98K USD SAR 28.10 7.5 USD SAR 29.04 7.75 USD SAR 3.43B 913.83M USD 16.03 SAR 1.79 0.48 USD
Almunajem Foods Company Almunajem Foods Company 4162.SR SR SAR 51.80 13.82 USD
-2.45
SAR 3.11B 829.13M USD SAR 105.62K 28.18K USD SAR 51.65 13.78 USD SAR 53.30 14.22 USD SAR 3.11B 829.13M USD 11.48 SAR 4.51 1.2 USD
Al-Babtain Power and Telecommunications Company Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 48.16 12.85 USD
-1.71
SAR 3.08B 821.58M USD SAR 284.90K 76K USD SAR 47.92 12.78 USD SAR 49.04 13.08 USD SAR 3.08B 821.58M USD 5.48 SAR 8.78 2.34 USD
Alkhorayef Water and Power Technologies Company Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 80.70 21.53 USD
-1.53
SAR 2.82B 753.5M USD SAR 83.59K 22.3K USD SAR 80.05 21.36 USD SAR 82.00 21.88 USD SAR 2.82B 753.5M USD 10.46 SAR 7.71 2.06 USD
Sustained Infrastructure Holding Company Sustained Infrastructure Holding Company 2190.SR SR SAR 34.16 9.11 USD
+0.77
SAR 2.78B 741.21M USD SAR 202.53K 54.03K USD SAR 33.08 8.82 USD SAR 34.36 9.17 USD SAR 2.78B 741.21M USD 20.21 SAR 1.69 0.45 USD
Saudi Automotive Services Company Saudi Automotive Services Company 4050.SR SR SAR 38.98 10.4 USD
-0.81
SAR 2.73B 727.92M USD SAR 97.55K 26.02K USD SAR 38.60 10.3 USD SAR 39.88 10.64 USD SAR 2.73B 727.92M USD 43.31 SAR 0.90 0.24 USD
Saudi Steel Pipes Company Saudi Steel Pipes Company 1320.SR SR SAR 52.20 13.93 USD
-1.69
SAR 2.64B 703.83M USD SAR 200.86K 53.59K USD SAR 51.80 13.82 USD SAR 53.60 14.3 USD SAR 2.64B 703.83M USD 17.45 SAR 2.99 0.8 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 17.61 4.7 USD
+0.92
SAR 2.47B 657.7M USD SAR 44.37K 11.84K USD SAR 17.45 4.66 USD SAR 17.90 4.78 USD SAR 2.47B 657.7M USD 0 -SAR 0.51 -0.1 USD
United International Transportation Company United International Transportation Company 4260.SR SR SAR 23.41 6.25 USD
-1.6
SAR 2.45B 652.88M USD SAR 673.21K 179.59K USD SAR 23.07 6.15 USD SAR 23.99 6.4 USD SAR 2.45B 652.88M USD 7.96 SAR 2.94 0.78 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 70.80 18.89 USD
-2.28
SAR 2.41B 642.18M USD SAR 188.68K 50.33K USD SAR 69.55 18.55 USD SAR 72.50 19.34 USD SAR 2.41B 642.18M USD 9.07 SAR 7.80 2.08 USD
Middle East Healthcare Company Middle East Healthcare Company 4009.SR SR SAR 24.73 6.6 USD
-1.87
SAR 2.28B 607.22M USD SAR 311.57K 83.12K USD SAR 24.50 6.54 USD SAR 25.34 6.76 USD SAR 2.28B 607.22M USD 15.55 SAR 1.59 0.42 USD
Arabian Contracting Services Company Arabian Contracting Services Company 4071.SR SR SAR 40.36 10.77 USD
+5.65
SAR 2.22B 592.18M USD SAR 1.13M 300.76K USD SAR 38.00 10.14 USD SAR 41.32 11.02 USD SAR 2.22B 592.18M USD 25.54 SAR 1.58 0.42 USD
Yanbu Cement Company Yanbu Cement Company 3060.SR SR SAR 13.77 3.67 USD
-1.36
SAR 2.17B 578.57M USD SAR 338.90K 90.41K USD SAR 13.76 3.67 USD SAR 13.96 3.72 USD SAR 2.17B 578.57M USD 17.88 SAR 0.77 0.21 USD
Al Rajhi REIT Fund Al Rajhi REIT Fund 4340.SR SR SAR 7.71 2.06 USD
-1.15
SAR 2.12B 566.88M USD SAR 256.77K 68.5K USD SAR 7.68 2.05 USD SAR 7.79 2.08 USD SAR 2.12B 566.88M USD 17.13 SAR 0.45 0.12 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 3.61 0.96 USD
-0.82
SAR 2.06B 548.69M USD SAR 3.52M 938.61K USD SAR 3.58 0.96 USD SAR 3.64 0.97 USD SAR 2.06B 548.69M USD 6.56 SAR 0.55 0.15 USD
Saudi Ceramic Company Saudi Ceramic Company 2040.SR SR SAR 20.59 5.49 USD
+0.88
SAR 2.05B 547.53M USD SAR 161.79K 43.16K USD SAR 20.47 5.46 USD SAR 20.88 5.57 USD SAR 2.05B 547.53M USD 22.87 SAR 0.90 0.24 USD
Arabian Cement Company Arabian Cement Company 3010.SR SR SAR 19.50 5.2 USD
-2.79
SAR 1.95B 520.21M USD SAR 76.21K 20.33K USD SAR 19.50 5.2 USD SAR 20.06 5.35 USD SAR 1.95B 520.21M USD 9.75 SAR 2.00 0.53 USD
Eastern Province Cement Company Eastern Province Cement Company 3080.SR SR SAR 22.10 5.9 USD
-2.82
SAR 1.90B 507.03M USD SAR 80.49K 21.47K USD SAR 22.05 5.88 USD SAR 22.74 6.07 USD SAR 1.90B 507.03M USD 8.73 SAR 2.53 0.67 USD
Saudi Paper Manufacturing Company Saudi Paper Manufacturing Company 2300.SR SR SAR 50.80 13.55 USD
-0.78
SAR 1.88B 500.81M USD SAR 66.13K 17.64K USD SAR 50.45 13.46 USD SAR 51.35 13.7 USD SAR 1.88B 500.81M USD 16.93 SAR 3.00 0.8 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 13.44 3.59 USD
-1.18
SAR 1.86B 495.36M USD SAR 323.77K 86.37K USD SAR 13.40 3.57 USD SAR 13.71 3.66 USD SAR 1.86B 495.36M USD 18.92 SAR 0.71 0.19 USD
Alujain Corporation Alujain Corporation 2170.SR SR SAR 25.50 6.8 USD
-1.77
SAR 1.76B 470.75M USD SAR 348.34K 92.93K USD SAR 25.30 6.75 USD SAR 26.22 6.99 USD SAR 1.76B 470.75M USD 0 -SAR 10.62 -2.8 USD
Bawan Company Bawan Company 1302.SR SR SAR 28.24 7.53 USD
-2.62
SAR 1.69B 452.02M USD SAR 321.48K 85.76K USD SAR 28.00 7.47 USD SAR 29.10 7.76 USD SAR 1.69B 452.02M USD 7.14 SAR 3.95 1.05 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 32.08 8.56 USD
+0.69
SAR 1.63B 434.75M USD SAR 103.31K 27.56K USD SAR 31.96 8.53 USD SAR 32.48 8.66 USD SAR 1.63B 434.75M USD 9.84 SAR 3.26 0.87 USD
Jadwa Investment - Jadwa Reit Saudi Fund Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR SR SAR 7.96 2.12 USD
-1.36
SAR 1.48B 396.06M USD SAR 334.30K 89.18K USD SAR 7.90 2.11 USD SAR 8.10 2.16 USD SAR 1.48B 396.06M USD 22.74 SAR 0.35 0.09 USD
Gulf Insurance Group Gulf Insurance Group 8250.SR SR SAR 27.94 7.45 USD
+0.5
SAR 1.47B 391.32M USD SAR 75.22K 20.07K USD SAR 27.44 7.32 USD SAR 28.42 7.58 USD SAR 1.47B 391.32M USD 9.94 SAR 2.81 0.75 USD
Advanced Building Industries Co. Advanced Building Industries Co. 2240.SR SR SAR 23.81 6.35 USD
-0.46
SAR 1.43B 381.11M USD SAR 230.56K 61.51K USD SAR 23.79 6.35 USD SAR 24.52 6.54 USD SAR 1.43B 381.11M USD 13.52 SAR 1.76 0.47 USD
AFG International Company AFG International Company 4240.SR SR SAR 12.40 3.31 USD
-4.1
SAR 1.42B 379.65M USD SAR 364.56K 97.26K USD SAR 12.37 3.3 USD SAR 12.93 3.45 USD SAR 1.42B 379.65M USD 0 -SAR 4.56 -1.2 USD
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 8.63 2.3 USD
-0.58
SAR 1.41B 374.99M USD SAR 93.75K 25.01K USD SAR 8.52 2.27 USD SAR 8.74 2.33 USD SAR 1.41B 374.99M USD 14.87 SAR 0.58 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$188.92Quad
Volume totale
BTC 59.57%   •   ETH 10.69%
Prevalenza di BTC
Select currency