Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.54 6.81 USD |
+0.24
|
SAR 6.18T 1.65T USD | SAR 2.98M 793.82K USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.18T 1.65T USD | 15.11 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.20 16.06 USD |
+0.08
|
SAR 361.20B 96.36B USD | SAR 4.73M 1.26M USD | SAR 60.15 16.05 USD | SAR 61.05 16.29 USD | SAR 361.20B 96.36B USD | 14.36 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.55 15.35 USD |
+0.09
|
SAR 223.40B 59.6B USD | SAR 472.57K 126.07K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 223.40B 59.6B USD | 29.06 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.40 9.71 USD |
-0.38
|
SAR 216.03B 57.63B USD | SAR 4.05M 1.08M USD | SAR 36.30 9.68 USD | SAR 36.78 9.81 USD | SAR 216.03B 57.63B USD | 8.68 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.30 11.02 USD |
+0.05
|
SAR 206.21B 55.01B USD | SAR 999.67K 266.69K USD | SAR 41.24 11 USD | SAR 41.54 11.08 USD | SAR 206.21B 55.01B USD | 13.99 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.32 11.82 USD |
+0.73
|
SAR 132.96B 35.47B USD | SAR 929.54K 247.98K USD | SAR 43.76 11.67 USD | SAR 44.54 11.88 USD | SAR 132.96B 35.47B USD | 28.77 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
+0.65
|
SAR 117.83B 31.43B USD | SAR 130.42K 34.79K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.58 5.22 USD |
+3
|
SAR 77.99B 20.81B USD | SAR 2.84M 756.32K USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.99B 20.81B USD | 7.83 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.40 57.73 USD |
-0.87
|
SAR 75.74B 20.21B USD | SAR 37.68K 10.05K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 75.74B 20.21B USD | 31.31 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.40 8.64 USD |
-0.49
|
SAR 66.58B 17.76B USD | SAR 1.18M 315.43K USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.58B 17.76B USD | 8.48 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.99 5.87 USD |
-4.97
|
SAR 65.97B 17.6B USD | SAR 10.51M 2.8M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.97B 17.6B USD | 10.99 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.92 3.98 USD |
-1
|
SAR 62.17B 16.58B USD | SAR 521.36K 139.08K USD | SAR 14.86 3.96 USD | SAR 15.26 4.07 USD | SAR 62.17B 16.58B USD | 14.34 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 110.80 29.56 USD |
+0.91
|
SAR 52.74B 14.07B USD | SAR 179.12K 47.78K USD | SAR 109.70 29.27 USD | SAR 111.90 29.85 USD | SAR 52.74B 14.07B USD | 13.19 | SAR 8.40 2.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.06 5.08 USD |
-0.05
|
SAR 47.18B 12.59B USD | SAR 383.37K 102.27K USD | SAR 18.92 5.05 USD | SAR 19.19 5.12 USD | SAR 47.18B 12.59B USD | 9.48 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.70 3.39 USD |
+0.08
|
SAR 47.07B 12.56B USD | SAR 474.11K 126.48K USD | SAR 12.43 3.32 USD | SAR 12.87 3.43 USD | SAR 47.07B 12.56B USD | 24.90 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.45 15.33 USD |
-1.54
|
SAR 44.09B 11.76B USD | SAR 426.95K 113.9K USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 44.09B 11.76B USD | 12.12 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.06 10.95 USD |
-1.2
|
SAR 40.81B 10.89B USD | SAR 249.49K 66.56K USD | SAR 41.00 10.94 USD | SAR 41.56 11.09 USD | SAR 40.81B 10.89B USD | 16.75 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.39 5.44 USD |
-3.14
|
SAR 40.47B 10.8B USD | SAR 1.10M 294.58K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.47B 10.8B USD | 8.25 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.58 4.42 USD |
-2.47
|
SAR 36.43B 9.72B USD | SAR 1.81M 482.95K USD | SAR 16.53 4.41 USD | SAR 17.24 4.6 USD | SAR 36.43B 9.72B USD | 12.10 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.22 9.4 USD |
+0.11
|
SAR 32.50B 8.67B USD | SAR 821.39K 219.12K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.50B 8.67B USD | 5.08 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.04 5.61 USD |
-2
|
SAR 31.56B 8.42B USD | SAR 1.01M 269.58K USD | SAR 21.02 5.61 USD | SAR 21.46 5.72 USD | SAR 31.56B 8.42B USD | 10.68 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.20 24.33 USD |
-1.46
|
SAR 21.72B 5.79B USD | SAR 80.99K 21.61K USD | SAR 91.00 24.28 USD | SAR 92.90 24.78 USD | SAR 21.72B 5.79B USD | 14.43 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.75 4.47 USD |
-1.12
|
SAR 20.10B 5.36B USD | SAR 816.25K 217.75K USD | SAR 16.71 4.46 USD | SAR 17.08 4.56 USD | SAR 20.10B 5.36B USD | 18.01 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.70 35.4 USD |
-0.3
|
SAR 19.90B 5.31B USD | SAR 129.39K 34.52K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.90B 5.31B USD | 17.81 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
-0.06
|
SAR 19.43B 5.18B USD | SAR 215.59K 57.51K USD | SAR 17.80 4.75 USD | SAR 18.40 4.91 USD | SAR 19.43B 5.18B USD | 15.50 | SAR 1.16 0.31 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.63 4.17 USD |
-1.26
|
SAR 18.44B 4.92B USD | SAR 1.41M 375.24K USD | SAR 15.55 4.15 USD | SAR 15.82 4.22 USD | SAR 18.44B 4.92B USD | 10.41 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.80 21.02 USD |
-0.19
|
SAR 17.71B 4.72B USD | SAR 115.22K 30.74K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.71B 4.72B USD | 18.03 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.50 8.14 USD |
+0.46
|
SAR 17.16B 4.58B USD | SAR 404.89K 108.01K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 17.16B 4.58B USD | 55.45 | SAR 0.55 0.15 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.39 3.04 USD |
-0.44
|
SAR 17.05B 4.55B USD | SAR 110.31K 29.43K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.05B 4.55B USD | 8.02 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.98 2.93 USD |
-1.17
|
SAR 14.01B 3.74B USD | SAR 3.02M 805.5K USD | SAR 10.95 2.92 USD | SAR 11.17 2.98 USD | SAR 14.01B 3.74B USD | 10.87 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 69.15 18.45 USD |
-2.33
|
SAR 13.83B 3.69B USD | SAR 56.67K 15.12K USD | SAR 69.00 18.41 USD | SAR 70.95 18.93 USD | SAR 13.83B 3.69B USD | 26.90 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.20 29.13 USD |
-0.91
|
SAR 13.10B 3.5B USD | SAR 108.82K 29.03K USD | SAR 109.20 29.13 USD | SAR 111.00 29.61 USD | SAR 13.10B 3.5B USD | 40.14 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.41 3.04 USD |
-3.88
|
SAR 12.69B 3.39B USD | SAR 2.54M 677.61K USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.69B 3.39B USD | 16.77 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.90 30.39 USD |
+1.7
|
SAR 11.39B 3.04B USD | SAR 206.12K 54.99K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.39B 3.04B USD | 24.97 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.85 15.17 USD |
-1.98
|
SAR 11.37B 3.03B USD | SAR 252.45K 67.35K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.37B 3.03B USD | 13.25 | SAR 4.29 1.14 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.60 30.84 USD |
-0.34
|
SAR 9.25B 2.47B USD | SAR 40.43K 10.79K USD | SAR 115.20 30.73 USD | SAR 118.10 31.51 USD | SAR 9.25B 2.47B USD | 13.50 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.30 12.08 USD |
-1.35
|
SAR 9.06B 2.42B USD | SAR 116.12K 30.98K USD | SAR 45.28 12.08 USD | SAR 46.14 12.31 USD | SAR 9.06B 2.42B USD | 19.69 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.54 3.08 USD |
+0.44
|
SAR 8.46B 2.26B USD | SAR 936.95K 249.95K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.46B 2.26B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.61 4.43 USD |
-2.64
|
SAR 8.31B 2.22B USD | SAR 52.60K 14.03K USD | SAR 16.61 4.43 USD | SAR 17.00 4.54 USD | SAR 8.31B 2.22B USD | 23.39 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 276.20 73.68 USD |
-2.4
|
SAR 8.29B 2.21B USD | SAR 18.58K 4.96K USD | SAR 275.60 73.52 USD | SAR 283.00 75.5 USD | SAR 8.29B 2.21B USD | 96.57 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 66.10 17.63 USD |
-2.79
|
SAR 8.06B 2.15B USD | SAR 68.96K 18.4K USD | SAR 66.10 17.63 USD | SAR 68.80 18.35 USD | SAR 8.06B 2.15B USD | 18.31 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.90 2.37 USD |
-1.44
|
SAR 8.00B 2.13B USD | SAR 811.13K 216.39K USD | SAR 8.89 2.37 USD | SAR 9.02 2.41 USD | SAR 8.00B 2.13B USD | 10.11 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.68 3.12 USD |
+1.04
|
SAR 7.93B 2.12B USD | SAR 3.29M 878.96K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.93B 2.12B USD | 146.00 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.68 2.32 USD |
-1.37
|
SAR 7.66B 2.04B USD | SAR 71.31K 19.02K USD | SAR 8.67 2.31 USD | SAR 8.88 2.37 USD | SAR 7.66B 2.04B USD | 124.00 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.96 1.32 USD |
+9.01
|
SAR 7.44B 1.98B USD | SAR 16.51M 4.41M USD | SAR 4.66 1.24 USD | SAR 4.98 1.33 USD | SAR 7.44B 1.98B USD | 0 | -SAR 1.57 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.03 6.14 USD |
-1.2
|
SAR 6.83B 1.82B USD | SAR 204.95K 54.68K USD | SAR 23.00 6.14 USD | SAR 23.30 6.22 USD | SAR 6.83B 1.82B USD | 7.13 | SAR 3.23 0.86 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.94 5.32 USD |
-3.72
|
SAR 6.77B 1.8B USD | SAR 375.25K 100.11K USD | SAR 19.94 5.32 USD | SAR 20.83 5.56 USD | SAR 6.77B 1.8B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.79 3.41 USD |
-0.47
|
SAR 6.62B 1.77B USD | SAR 462.22K 123.31K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.62B 1.77B USD | 5.65 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.29 6.48 USD |
+3.14
|
SAR 6.28B 1.68B USD | SAR 749.50K 199.95K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.28B 1.68B USD | 1214.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 166.00 44.28 USD |
-2.35
|
SAR 5.31B 1.42B USD | SAR 25.96K 6.93K USD | SAR 166.00 44.28 USD | SAR 170.00 45.35 USD | SAR 5.31B 1.42B USD | 12.68 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.29 1.68 USD |
-0.79
|
SAR 5.30B 1.41B USD | SAR 2.37M 631.51K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.30B 1.41B USD | 14.97 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 119.70 31.93 USD |
-0.25
|
SAR 5.15B 1.37B USD | SAR 5.62K 1.5K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.15B 1.37B USD | 24.73 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.58 2.02 USD |
+0.4
|
SAR 5.07B 1.35B USD | SAR 608.01K 162.2K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.07B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.29 3.55 USD |
-0.45
|
SAR 4.98B 1.33B USD | SAR 170.29K 45.43K USD | SAR 13.24 3.53 USD | SAR 13.48 3.6 USD | SAR 4.98B 1.33B USD | 7.46 | SAR 1.78 0.47 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.20 1.12 USD |
-0.71
|
SAR 4.80B 1.28B USD | SAR 215.26K 57.42K USD | SAR 4.18 1.12 USD | SAR 4.26 1.14 USD | SAR 4.80B 1.28B USD | 17.50 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.94 11.46 USD |
+0.33
|
SAR 4.71B 1.26B USD | SAR 44.05K 11.75K USD | SAR 42.80 11.42 USD | SAR 43.20 11.52 USD | SAR 4.71B 1.26B USD | 20.35 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.90 14.91 USD |
-1.41
|
SAR 4.58B 1.22B USD | SAR 48.64K 12.98K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.58B 1.22B USD | 15.23 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.26 4.34 USD |
-0.43
|
SAR 4.45B 1.19B USD | SAR 280.73K 74.89K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 4.45B 1.19B USD | 34.59 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 96.70 25.8 USD |
-1.93
|
SAR 4.32B 1.15B USD | SAR 15.61K 4.16K USD | SAR 96.70 25.8 USD | SAR 100.90 26.92 USD | SAR 4.32B 1.15B USD | 14.41 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.70 6.86 USD |
+0.94
|
SAR 4.30B 1.15B USD | SAR 175.33K 46.77K USD | SAR 25.46 6.79 USD | SAR 25.98 6.93 USD | SAR 4.30B 1.15B USD | 20.07 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.00 15.21 USD |
-1.47
|
SAR 4.28B 1.14B USD | SAR 62.12K 16.57K USD | SAR 56.85 15.17 USD | SAR 58.50 15.61 USD | SAR 4.28B 1.14B USD | 15.57 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-0.82
|
SAR 4.22B 1.13B USD | SAR 72.06K 19.22K USD | SAR 54.50 14.54 USD | SAR 55.20 14.73 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.33 5.42 USD |
-2.73
|
SAR 4.12B 1.1B USD | SAR 451.74K 120.51K USD | SAR 20.33 5.42 USD | SAR 20.90 5.58 USD | SAR 4.12B 1.1B USD | 8.50 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.05 21.89 USD |
+1.8
|
SAR 4.08B 1.09B USD | SAR 101.30K 27.02K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.08B 1.09B USD | 15.39 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.32 6.75 USD |
-0.16
|
SAR 3.87B 1.03B USD | SAR 57.73K 15.4K USD | SAR 25.24 6.73 USD | SAR 25.50 6.8 USD | SAR 3.87B 1.03B USD | 10.41 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.40 13.71 USD |
-1.06
|
SAR 3.74B 997.82M USD | SAR 180.62K 48.19K USD | SAR 51.15 13.65 USD | SAR 53.20 14.19 USD | SAR 3.74B 997.82M USD | 0 | -SAR 0.81 -0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+1
|
SAR 3.64B 969.99M USD | SAR 337.62K 90.07K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.32 5.15 USD |
+0.1
|
SAR 3.63B 968.96M USD | SAR 142.32K 37.97K USD | SAR 19.28 5.14 USD | SAR 19.48 5.2 USD | SAR 3.63B 968.96M USD | 17.25 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.44 4.12 USD |
-1.09
|
SAR 3.61B 963.56M USD | SAR 36.76K 9.81K USD | SAR 15.42 4.11 USD | SAR 15.72 4.19 USD | SAR 3.61B 963.56M USD | 10.29 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.95 3.19 USD |
-1.57
|
SAR 3.60B 961.61M USD | SAR 567.99K 151.53K USD | SAR 11.90 3.17 USD | SAR 12.16 3.24 USD | SAR 3.60B 961.61M USD | 10.57 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.27 5.94 USD |
-1.24
|
SAR 3.56B 950.57M USD | SAR 149.81K 39.97K USD | SAR 22.27 5.94 USD | SAR 22.58 6.02 USD | SAR 3.56B 950.57M USD | 15.25 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.34 11.83 USD |
-0.58
|
SAR 3.55B 946.3M USD | SAR 84.72K 22.6K USD | SAR 44.26 11.81 USD | SAR 45.48 12.13 USD | SAR 3.55B 946.3M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.74 7.67 USD |
+0.42
|
SAR 3.43B 915.1M USD | SAR 191.88K 51.19K USD | SAR 28.56 7.62 USD | SAR 29.04 7.75 USD | SAR 3.43B 915.1M USD | 16.05 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.00 13.87 USD |
-2.07
|
SAR 3.12B 832.33M USD | SAR 73.72K 19.67K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.12B 832.33M USD | 11.52 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.30 12.89 USD |
-1.43
|
SAR 3.09B 823.97M USD | SAR 128.16K 34.19K USD | SAR 48.22 12.86 USD | SAR 49.04 13.08 USD | SAR 3.09B 823.97M USD | 5.50 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.25 21.41 USD |
-2.07
|
SAR 2.81B 749.3M USD | SAR 58.77K 15.68K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.81B 749.3M USD | 10.40 | SAR 7.71 2.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.22 10.46 USD |
-0.2
|
SAR 2.75B 732.4M USD | SAR 67.47K 18K USD | SAR 39.02 10.41 USD | SAR 39.88 10.64 USD | SAR 2.75B 732.4M USD | 43.57 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.72 9 USD |
-0.53
|
SAR 2.74B 731.66M USD | SAR 50.11K 13.37K USD | SAR 33.66 8.98 USD | SAR 34.02 9.08 USD | SAR 2.74B 731.66M USD | 19.95 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.30 13.95 USD |
-1.51
|
SAR 2.64B 705.18M USD | SAR 89.95K 24K USD | SAR 52.05 13.89 USD | SAR 53.60 14.3 USD | SAR 2.64B 705.18M USD | 17.49 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.61 4.7 USD |
+0.92
|
SAR 2.47B 657.7M USD | SAR 15.95K 4.25K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.47B 657.7M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.50 6.27 USD |
-1.22
|
SAR 2.46B 655.39M USD | SAR 272.80K 72.77K USD | SAR 23.39 6.24 USD | SAR 23.99 6.4 USD | SAR 2.46B 655.39M USD | 7.99 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.25 18.74 USD |
-3.04
|
SAR 2.39B 637.19M USD | SAR 77.69K 20.73K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.39B 637.19M USD | 9.00 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.82 6.62 USD |
-1.51
|
SAR 2.28B 609.43M USD | SAR 194.77K 51.96K USD | SAR 24.81 6.62 USD | SAR 25.34 6.76 USD | SAR 2.28B 609.43M USD | 15.61 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.85 3.69 USD |
-0.79
|
SAR 2.18B 581.93M USD | SAR 189.04K 50.43K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.18B 581.93M USD | 17.98 | SAR 0.77 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.24 10.47 USD |
+2.72
|
SAR 2.16B 575.75M USD | SAR 533.47K 142.32K USD | SAR 38.00 10.14 USD | SAR 41.00 10.94 USD | SAR 2.16B 575.75M USD | 24.83 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.74 2.06 USD |
-0.77
|
SAR 2.13B 569.08M USD | SAR 147.54K 39.36K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.13B 569.08M USD | 17.19 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.62 0.97 USD |
-0.55
|
SAR 2.06B 550.21M USD | SAR 1.95M 520.08K USD | SAR 3.60 0.96 USD | SAR 3.64 0.97 USD | SAR 2.06B 550.21M USD | 6.58 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.59 5.49 USD |
+0.88
|
SAR 2.05B 547.53M USD | SAR 133.78K 35.69K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.05B 547.53M USD | 22.87 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.85 5.3 USD |
-1.05
|
SAR 1.99B 529.55M USD | SAR 42.53K 11.35K USD | SAR 19.85 5.3 USD | SAR 20.06 5.35 USD | SAR 1.99B 529.55M USD | 9.92 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.42 5.98 USD |
-1.41
|
SAR 1.93B 514.37M USD | SAR 26.52K 7.07K USD | SAR 22.41 5.98 USD | SAR 22.74 6.07 USD | SAR 1.93B 514.37M USD | 8.86 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.00 13.61 USD |
-0.39
|
SAR 1.88B 502.78M USD | SAR 36.85K 9.83K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.88B 502.78M USD | 17.00 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.53 3.61 USD |
-0.51
|
SAR 1.87B 498.67M USD | SAR 191.66K 51.13K USD | SAR 13.45 3.59 USD | SAR 13.71 3.66 USD | SAR 1.87B 498.67M USD | 19.05 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.04 6.95 USD |
+0.31
|
SAR 1.80B 480.72M USD | SAR 157.24K 41.95K USD | SAR 25.78 6.88 USD | SAR 26.22 6.99 USD | SAR 1.80B 480.72M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.34 7.56 USD |
-2.28
|
SAR 1.70B 453.62M USD | SAR 148.67K 39.66K USD | SAR 28.34 7.56 USD | SAR 29.10 7.76 USD | SAR 1.70B 453.62M USD | 7.17 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.08 8.56 USD |
+0.69
|
SAR 1.63B 434.75M USD | SAR 72.76K 19.41K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.75M USD | 9.84 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.01 2.14 USD |
-0.74
|
SAR 1.49B 398.54M USD | SAR 151.20K 40.34K USD | SAR 8.00 2.13 USD | SAR 8.10 2.16 USD | SAR 1.49B 398.54M USD | 22.88 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.14 7.51 USD |
+1.22
|
SAR 1.48B 394.12M USD | SAR 48.44K 12.92K USD | SAR 27.44 7.32 USD | SAR 28.42 7.58 USD | SAR 1.48B 394.12M USD | 10.01 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.03 6.41 USD |
+0.46
|
SAR 1.44B 384.63M USD | SAR 143.96K 38.4K USD | SAR 23.92 6.38 USD | SAR 24.52 6.54 USD | SAR 1.44B 384.63M USD | 13.65 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.55 3.35 USD |
-2.94
|
SAR 1.44B 384.24M USD | SAR 208.35K 55.58K USD | SAR 12.52 3.34 USD | SAR 12.93 3.45 USD | SAR 1.44B 384.24M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.63 2.3 USD |
-0.58
|
SAR 1.41B 374.99M USD | SAR 39.05K 10.42K USD | SAR 8.60 2.29 USD | SAR 8.74 2.33 USD | SAR 1.41B 374.99M USD | 14.62 | SAR 0.59 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
