Paese: Suriname Borsa: Saudi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.48 6.8 USD |
0
|
SAR 6.16T 1.64T USD | SAR 3.56M 949.9K USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.16T 1.64T USD | 15.07 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.10 16.03 USD |
-0.08
|
SAR 360.60B 96.2B USD | SAR 5.14M 1.37M USD | SAR 60.05 16.02 USD | SAR 61.05 16.29 USD | SAR 360.60B 96.2B USD | 14.34 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.35 15.3 USD |
-0.26
|
SAR 222.62B 59.39B USD | SAR 516.92K 137.9K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 222.62B 59.39B USD | 28.96 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.30 9.68 USD |
-0.66
|
SAR 215.44B 57.47B USD | SAR 4.25M 1.13M USD | SAR 36.30 9.68 USD | SAR 36.78 9.81 USD | SAR 215.44B 57.47B USD | 8.66 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.24 11 USD |
-0.1
|
SAR 205.91B 54.93B USD | SAR 1.27M 338.15K USD | SAR 41.22 11 USD | SAR 41.54 11.08 USD | SAR 205.91B 54.93B USD | 13.97 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.50 11.87 USD |
+1.14
|
SAR 133.50B 35.61B USD | SAR 1.05M 281.18K USD | SAR 43.76 11.67 USD | SAR 44.54 11.88 USD | SAR 133.50B 35.61B USD | 28.89 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.20 40.87 USD |
+0.26
|
SAR 117.37B 31.31B USD | SAR 160.89K 42.92K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 117.37B 31.31B USD | 72.60 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.57 5.22 USD |
+2.95
|
SAR 77.95B 20.8B USD | SAR 3.16M 844.21K USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.95B 20.8B USD | 7.82 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.10 57.65 USD |
-1.01
|
SAR 75.63B 20.18B USD | SAR 48.23K 12.87K USD | SAR 215.90 57.6 USD | SAR 220.00 58.69 USD | SAR 75.63B 20.18B USD | 31.27 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.8
|
SAR 66.37B 17.71B USD | SAR 1.40M 373.55K USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.37B 17.71B USD | 8.45 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.94 5.85 USD |
-5.19
|
SAR 65.82B 17.56B USD | SAR 11.21M 2.99M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.82B 17.56B USD | 10.97 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.91 3.98 USD |
-1.06
|
SAR 62.12B 16.57B USD | SAR 557.82K 148.81K USD | SAR 14.86 3.96 USD | SAR 15.26 4.07 USD | SAR 62.12B 16.57B USD | 14.33 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.80 29.29 USD |
0
|
SAR 52.27B 13.94B USD | SAR 203.55K 54.3K USD | SAR 109.60 29.24 USD | SAR 111.90 29.85 USD | SAR 52.27B 13.94B USD | 13.07 | SAR 8.40 2.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.93 5.05 USD |
-0.73
|
SAR 46.86B 12.5B USD | SAR 1.58M 420.44K USD | SAR 18.90 5.04 USD | SAR 19.19 5.12 USD | SAR 46.86B 12.5B USD | 9.51 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.64 3.37 USD |
-0.39
|
SAR 46.84B 12.5B USD | SAR 488.90K 130.43K USD | SAR 12.43 3.32 USD | SAR 12.87 3.43 USD | SAR 46.84B 12.5B USD | 24.78 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.05 15.22 USD |
-2.23
|
SAR 43.79B 11.68B USD | SAR 459.43K 122.56K USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 43.79B 11.68B USD | 12.03 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.78 10.88 USD |
-1.88
|
SAR 40.53B 10.81B USD | SAR 296.38K 79.07K USD | SAR 40.76 10.87 USD | SAR 41.56 11.09 USD | SAR 40.53B 10.81B USD | 16.64 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.28 5.41 USD |
-3.66
|
SAR 40.26B 10.74B USD | SAR 1.21M 323.27K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.26B 10.74B USD | 8.21 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.45 4.39 USD |
-3.24
|
SAR 36.15B 9.64B USD | SAR 2.07M 551.06K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.15B 9.64B USD | 12.00 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
0
|
SAR 32.47B 8.66B USD | SAR 911.50K 243.16K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.94 5.59 USD |
-2.47
|
SAR 31.41B 8.38B USD | SAR 1.38M 368.04K USD | SAR 20.92 5.58 USD | SAR 21.46 5.72 USD | SAR 31.41B 8.38B USD | 10.62 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.15 24.32 USD |
-1.51
|
SAR 21.71B 5.79B USD | SAR 95.92K 25.59K USD | SAR 90.95 24.26 USD | SAR 92.90 24.78 USD | SAR 21.71B 5.79B USD | 14.42 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.68 4.45 USD |
-1.53
|
SAR 20.02B 5.34B USD | SAR 868.30K 231.64K USD | SAR 16.65 4.44 USD | SAR 17.08 4.56 USD | SAR 20.02B 5.34B USD | 17.93 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 131.90 35.19 USD |
-0.9
|
SAR 19.78B 5.28B USD | SAR 161.53K 43.09K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.78B 5.28B USD | 17.70 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.63 4.7 USD |
-2.06
|
SAR 19.04B 5.08B USD | SAR 351.39K 93.74K USD | SAR 17.60 4.7 USD | SAR 18.40 4.91 USD | SAR 19.04B 5.08B USD | 16.02 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.52 4.14 USD |
-1.96
|
SAR 18.31B 4.89B USD | SAR 1.58M 421.93K USD | SAR 15.51 4.14 USD | SAR 15.82 4.22 USD | SAR 18.31B 4.89B USD | 10.34 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.45 20.93 USD |
-0.63
|
SAR 17.63B 4.7B USD | SAR 126.16K 33.66K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.63B 4.7B USD | 17.95 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.24 8.07 USD |
-0.4
|
SAR 17.01B 4.54B USD | SAR 509.50K 135.92K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 17.01B 4.54B USD | 54.98 | SAR 0.55 0.15 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.36 3.03 USD |
-0.7
|
SAR 17.00B 4.54B USD | SAR 139.27K 37.15K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.00B 4.54B USD | 8.00 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.93 2.92 USD |
-1.62
|
SAR 13.94B 3.72B USD | SAR 3.40M 908.08K USD | SAR 10.91 2.91 USD | SAR 11.17 2.98 USD | SAR 13.94B 3.72B USD | 10.82 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.75 18.34 USD |
-2.9
|
SAR 13.75B 3.67B USD | SAR 67.65K 18.05K USD | SAR 68.55 18.29 USD | SAR 70.95 18.93 USD | SAR 13.75B 3.67B USD | 26.75 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.30 28.89 USD |
-1.72
|
SAR 13.00B 3.47B USD | SAR 135.73K 36.21K USD | SAR 108.10 28.84 USD | SAR 111.00 29.61 USD | SAR 13.00B 3.47B USD | 39.81 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.41 3.04 USD |
-3.87
|
SAR 12.69B 3.39B USD | SAR 2.93M 781.57K USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.69B 3.39B USD | 16.77 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.70 30.33 USD |
+1.52
|
SAR 11.37B 3.03B USD | SAR 224.30K 59.84K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.37B 3.03B USD | 24.93 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.75 15.14 USD |
-2.16
|
SAR 11.35B 3.03B USD | SAR 266.30K 71.04K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.35B 3.03B USD | 13.35 | SAR 4.25 1.13 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.30 30.76 USD |
-0.6
|
SAR 9.22B 2.46B USD | SAR 41.93K 11.19K USD | SAR 115.20 30.73 USD | SAR 118.10 31.51 USD | SAR 9.22B 2.46B USD | 13.46 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.06 12.02 USD |
-1.87
|
SAR 9.01B 2.4B USD | SAR 140.98K 37.61K USD | SAR 45.00 12 USD | SAR 46.14 12.31 USD | SAR 9.01B 2.4B USD | 19.59 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.57 3.09 USD |
+0.7
|
SAR 8.48B 2.26B USD | SAR 1.10M 292.56K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.48B 2.26B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.63 4.44 USD |
-2.52
|
SAR 8.31B 2.22B USD | SAR 67.37K 17.97K USD | SAR 16.59 4.43 USD | SAR 17.00 4.54 USD | SAR 8.31B 2.22B USD | 23.42 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 276.20 73.68 USD |
-2.4
|
SAR 8.29B 2.21B USD | SAR 18.58K 4.96K USD | SAR 275.60 73.52 USD | SAR 283.00 75.5 USD | SAR 8.29B 2.21B USD | 96.57 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 65.70 17.53 USD |
-3.38
|
SAR 8.01B 2.14B USD | SAR 80.62K 21.51K USD | SAR 65.60 17.5 USD | SAR 68.80 18.35 USD | SAR 8.01B 2.14B USD | 18.19 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.87 2.37 USD |
-1.77
|
SAR 7.97B 2.13B USD | SAR 927.59K 247.46K USD | SAR 8.85 2.36 USD | SAR 9.02 2.41 USD | SAR 7.97B 2.13B USD | 10.07 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.70 3.12 USD |
+1.21
|
SAR 7.95B 2.12B USD | SAR 3.36M 896.24K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.95B 2.12B USD | 146.25 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.62 2.3 USD |
-2.05
|
SAR 7.61B 2.03B USD | SAR 101.21K 27K USD | SAR 8.55 2.28 USD | SAR 8.88 2.37 USD | SAR 7.61B 2.03B USD | 123.14 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.89 1.3 USD |
+7.49
|
SAR 7.33B 1.96B USD | SAR 17.83M 4.76M USD | SAR 4.66 1.24 USD | SAR 4.98 1.33 USD | SAR 7.33B 1.96B USD | 0 | -SAR 1.57 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.89 6.11 USD |
-1.8
|
SAR 6.79B 1.81B USD | SAR 267.55K 71.38K USD | SAR 22.89 6.11 USD | SAR 23.30 6.22 USD | SAR 6.79B 1.81B USD | 7.17 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.81 5.28 USD |
-4.35
|
SAR 6.72B 1.79B USD | SAR 418.47K 111.64K USD | SAR 19.75 5.27 USD | SAR 20.83 5.56 USD | SAR 6.72B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.76 3.4 USD |
-0.7
|
SAR 6.61B 1.76B USD | SAR 597.03K 159.27K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.61B 1.76B USD | 5.64 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.31 6.49 USD |
+3.23
|
SAR 6.28B 1.68B USD | SAR 882.61K 235.46K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.28B 1.68B USD | 1215.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 166.00 44.28 USD |
-2.35
|
SAR 5.31B 1.42B USD | SAR 25.96K 6.93K USD | SAR 166.00 44.28 USD | SAR 170.00 45.35 USD | SAR 5.31B 1.42B USD | 12.68 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.27 1.67 USD |
-1.1
|
SAR 5.29B 1.41B USD | SAR 2.81M 748.34K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.29B 1.41B USD | 14.92 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.00 32.01 USD |
0
|
SAR 5.16B 1.38B USD | SAR 5.69K 1.52K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.16B 1.38B USD | 24.79 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.45 3.59 USD |
+0.75
|
SAR 5.04B 1.35B USD | SAR 349.99K 93.37K USD | SAR 13.24 3.53 USD | SAR 13.61 3.63 USD | SAR 5.04B 1.35B USD | 7.86 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
-0.13
|
SAR 5.04B 1.35B USD | SAR 719.28K 191.88K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.19 1.12 USD |
-0.95
|
SAR 4.79B 1.28B USD | SAR 267.92K 71.47K USD | SAR 4.18 1.12 USD | SAR 4.26 1.14 USD | SAR 4.79B 1.28B USD | 17.45 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.84 11.43 USD |
+0.09
|
SAR 4.70B 1.25B USD | SAR 47.89K 12.78K USD | SAR 42.80 11.42 USD | SAR 43.20 11.52 USD | SAR 4.70B 1.25B USD | 20.30 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.80 14.89 USD |
-1.59
|
SAR 4.58B 1.22B USD | SAR 56.43K 15.05K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.58B 1.22B USD | 15.20 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.39 4.37 USD |
+0.37
|
SAR 4.48B 1.2B USD | SAR 379.39K 101.21K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 4.48B 1.2B USD | 34.87 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 96.15 25.65 USD |
-2.48
|
SAR 4.30B 1.15B USD | SAR 19.16K 5.11K USD | SAR 96.15 25.65 USD | SAR 100.90 26.92 USD | SAR 4.30B 1.15B USD | 14.32 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.54 6.81 USD |
+0.31
|
SAR 4.27B 1.14B USD | SAR 213.55K 56.97K USD | SAR 25.40 6.78 USD | SAR 25.98 6.93 USD | SAR 4.27B 1.14B USD | 19.95 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.90 15.18 USD |
-1.64
|
SAR 4.27B 1.14B USD | SAR 64.79K 17.28K USD | SAR 56.85 15.17 USD | SAR 58.50 15.61 USD | SAR 4.27B 1.14B USD | 15.54 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.35 14.5 USD |
-1.27
|
SAR 4.21B 1.12B USD | SAR 90.18K 24.06K USD | SAR 54.35 14.5 USD | SAR 55.20 14.73 USD | SAR 4.21B 1.12B USD | 8.61 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.20 5.39 USD |
-3.35
|
SAR 4.09B 1.09B USD | SAR 555.20K 148.11K USD | SAR 20.15 5.38 USD | SAR 20.90 5.58 USD | SAR 4.09B 1.09B USD | 8.45 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.00 21.88 USD |
+1.74
|
SAR 4.07B 1.09B USD | SAR 107.04K 28.55K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.07B 1.09B USD | 15.38 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.32 6.75 USD |
-0.16
|
SAR 3.87B 1.03B USD | SAR 70.86K 18.9K USD | SAR 25.24 6.73 USD | SAR 25.50 6.8 USD | SAR 3.87B 1.03B USD | 10.41 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.15 13.65 USD |
-1.54
|
SAR 3.72B 992.96M USD | SAR 207.90K 55.46K USD | SAR 50.85 13.57 USD | SAR 53.20 14.19 USD | SAR 3.72B 992.96M USD | 0 | -SAR 0.81 -0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
+1.25
|
SAR 3.65B 972.39M USD | SAR 407.92K 108.82K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
0
|
SAR 3.63B 967.96M USD | SAR 279.31K 74.51K USD | SAR 19.16 5.11 USD | SAR 19.48 5.2 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.51 4.14 USD |
-0.64
|
SAR 3.63B 967.93M USD | SAR 59.38K 15.84K USD | SAR 15.42 4.11 USD | SAR 15.72 4.19 USD | SAR 3.63B 967.93M USD | 10.33 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.90 3.17 USD |
-1.98
|
SAR 3.59B 957.59M USD | SAR 637.81K 170.15K USD | SAR 11.88 3.17 USD | SAR 12.16 3.24 USD | SAR 3.59B 957.59M USD | 10.53 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.25 5.94 USD |
-1.33
|
SAR 3.56B 949.71M USD | SAR 157.00K 41.88K USD | SAR 22.23 5.93 USD | SAR 22.58 6.02 USD | SAR 3.56B 949.71M USD | 15.23 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.26 11.81 USD |
-0.76
|
SAR 3.54B 944.59M USD | SAR 91.17K 24.32K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.54B 944.59M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.62 7.64 USD |
0
|
SAR 3.42B 911.28M USD | SAR 364.08K 97.13K USD | SAR 28.10 7.5 USD | SAR 29.04 7.75 USD | SAR 3.42B 911.28M USD | 15.98 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.05 13.89 USD |
-1.98
|
SAR 3.12B 833.13M USD | SAR 80.74K 21.54K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.12B 833.13M USD | 11.54 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.12 12.84 USD |
-1.8
|
SAR 3.08B 820.9M USD | SAR 182.15K 48.59K USD | SAR 48.06 12.82 USD | SAR 49.04 13.08 USD | SAR 3.08B 820.9M USD | 5.48 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.40 21.45 USD |
-1.89
|
SAR 2.81B 750.7M USD | SAR 67.21K 17.93K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.81B 750.7M USD | 10.42 | SAR 7.71 2.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.96 10.39 USD |
-0.87
|
SAR 2.73B 727.54M USD | SAR 82.57K 22.03K USD | SAR 38.90 10.38 USD | SAR 39.88 10.64 USD | SAR 2.73B 727.54M USD | 43.28 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.40 8.91 USD |
-1.47
|
SAR 2.72B 724.72M USD | SAR 80.19K 21.39K USD | SAR 33.28 8.88 USD | SAR 34.02 9.08 USD | SAR 2.72B 724.72M USD | 19.76 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 51.90 13.85 USD |
-2.26
|
SAR 2.62B 699.79M USD | SAR 159.01K 42.42K USD | SAR 51.90 13.85 USD | SAR 53.60 14.3 USD | SAR 2.62B 699.79M USD | 17.35 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.56 4.68 USD |
+0.63
|
SAR 2.46B 655.84M USD | SAR 22.11K 5.9K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.46B 655.84M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.47 6.26 USD |
-1.35
|
SAR 2.45B 654.56M USD | SAR 319.06K 85.12K USD | SAR 23.39 6.24 USD | SAR 23.99 6.4 USD | SAR 2.45B 654.56M USD | 7.98 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.05 18.69 USD |
-3.31
|
SAR 2.38B 635.37M USD | SAR 89.71K 23.93K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.38B 635.37M USD | 8.98 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.66 6.58 USD |
-2.14
|
SAR 2.27B 605.5M USD | SAR 227.31K 60.64K USD | SAR 24.65 6.58 USD | SAR 25.34 6.76 USD | SAR 2.27B 605.5M USD | 15.50 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.84 10.63 USD |
+4.3
|
SAR 2.19B 584.55M USD | SAR 652.89K 174.17K USD | SAR 38.00 10.14 USD | SAR 41.00 10.94 USD | SAR 2.19B 584.55M USD | 25.21 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-0.86
|
SAR 2.18B 581.51M USD | SAR 220.47K 58.82K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.74 2.06 USD |
-0.77
|
SAR 2.13B 569.08M USD | SAR 170.13K 45.39K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.13B 569.08M USD | 17.19 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.61 0.96 USD |
-0.82
|
SAR 2.06B 548.69M USD | SAR 2.28M 607.39K USD | SAR 3.60 0.96 USD | SAR 3.64 0.97 USD | SAR 2.06B 548.69M USD | 6.56 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.53 5.48 USD |
+0.59
|
SAR 2.05B 545.93M USD | SAR 137.19K 36.6K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.05B 545.93M USD | 22.81 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.75 5.27 USD |
-1.55
|
SAR 1.98B 526.88M USD | SAR 51.52K 13.74K USD | SAR 19.75 5.27 USD | SAR 20.06 5.35 USD | SAR 1.98B 526.88M USD | 9.87 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.30 5.95 USD |
-1.93
|
SAR 1.92B 511.62M USD | SAR 45.09K 12.03K USD | SAR 22.21 5.93 USD | SAR 22.74 6.07 USD | SAR 1.92B 511.62M USD | 8.81 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.95 13.59 USD |
-0.49
|
SAR 1.88B 502.29M USD | SAR 44.13K 11.77K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.88B 502.29M USD | 16.98 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.49 3.6 USD |
-0.81
|
SAR 1.86B 497.2M USD | SAR 265.63K 70.86K USD | SAR 13.45 3.59 USD | SAR 13.71 3.66 USD | SAR 1.86B 497.2M USD | 19.00 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.82 6.89 USD |
-0.54
|
SAR 1.79B 476.66M USD | SAR 177.10K 47.24K USD | SAR 25.76 6.87 USD | SAR 26.22 6.99 USD | SAR 1.79B 476.66M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.12 7.5 USD |
-3.03
|
SAR 1.69B 450.1M USD | SAR 250.27K 66.77K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 450.1M USD | 7.11 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.10 8.56 USD |
+0.75
|
SAR 1.63B 435.02M USD | SAR 87.76K 23.41K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 435.02M USD | 9.84 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.40 7.58 USD |
+2.16
|
SAR 1.49B 397.76M USD | SAR 55.78K 14.88K USD | SAR 27.44 7.32 USD | SAR 28.42 7.58 USD | SAR 1.49B 397.76M USD | 10.10 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.94 2.12 USD |
-1.61
|
SAR 1.48B 395.06M USD | SAR 266.54K 71.11K USD | SAR 7.90 2.11 USD | SAR 8.10 2.16 USD | SAR 1.48B 395.06M USD | 22.68 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.05 6.42 USD |
+0.54
|
SAR 1.44B 384.95M USD | SAR 155.53K 41.49K USD | SAR 23.92 6.38 USD | SAR 24.52 6.54 USD | SAR 1.44B 384.95M USD | 13.66 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.46 3.32 USD |
-3.63
|
SAR 1.43B 381.48M USD | SAR 256.40K 68.4K USD | SAR 12.39 3.31 USD | SAR 12.93 3.45 USD | SAR 1.43B 381.48M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.58 2.29 USD |
-1.16
|
SAR 1.40B 372.82M USD | SAR 62.34K 16.63K USD | SAR 8.55 2.28 USD | SAR 8.74 2.33 USD | SAR 1.40B 372.82M USD | 14.79 | SAR 0.58 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
