ประเทศ: ซูรินาเม กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (212)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (212)
Saudi (212)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (212)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (5)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (3)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.95 26.4 USD |
+1.23
|
SAR 395.80B 105.59B USD | SAR 2.07M 551.04K USD | SAR 97.85 26.1 USD | SAR 98.95 26.4 USD | SAR 395.80B 105.59B USD | 17.57 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-1.16
|
SAR 230.72B 61.55B USD | SAR 804.07K 214.5K USD | SAR 59.20 15.79 USD | SAR 60.40 16.11 USD | SAR 230.72B 61.55B USD | 38.85 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.26 10.21 USD |
+0.95
|
SAR 227.42B 60.67B USD | SAR 3.61M 962.3K USD | SAR 37.86 10.1 USD | SAR 38.26 10.21 USD | SAR 227.42B 60.67B USD | 9.81 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.34 11.56 USD |
+1.59
|
SAR 216.26B 57.69B USD | SAR 3.61M 963.11K USD | SAR 42.56 11.35 USD | SAR 43.34 11.56 USD | SAR 216.26B 57.69B USD | 18.36 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+0.46
|
SAR 163.95B 43.74B USD | SAR 815.57K 217.57K USD | SAR 54.55 14.55 USD | SAR 55.15 14.71 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 194.50 51.89 USD |
-2.06
|
SAR 149.01B 39.75B USD | SAR 513.33K 136.94K USD | SAR 194.10 51.78 USD | SAR 203.40 54.26 USD | SAR 149.01B 39.75B USD | 81.72 | SAR 2.38 0.63 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 258.20 68.88 USD |
-0.23
|
SAR 90.37B 24.11B USD | SAR 225.78K 60.23K USD | SAR 256.60 68.45 USD | SAR 259.60 69.25 USD | SAR 90.37B 24.11B USD | 38.25 | SAR 6.75 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 26.74 7.13 USD |
+0.6
|
SAR 80.09B 21.37B USD | SAR 2.72M 725.25K USD | SAR 26.60 7.1 USD | SAR 26.78 7.14 USD | SAR 80.09B 21.37B USD | 8.35 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.94 8.79 USD |
+2.62
|
SAR 67.68B 18.06B USD | SAR 2.97M 790.99K USD | SAR 32.10 8.56 USD | SAR 33.02 8.81 USD | SAR 67.68B 18.06B USD | 8.38 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.76 6.61 USD |
+0.57
|
SAR 61.51B 16.41B USD | SAR 4.58M 1.22M USD | SAR 24.60 6.56 USD | SAR 24.76 6.61 USD | SAR 61.51B 16.41B USD | 10.67 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.12 3.77 USD |
+0.28
|
SAR 58.83B 15.69B USD | SAR 1.24M 330.92K USD | SAR 14.04 3.75 USD | SAR 14.22 3.79 USD | SAR 58.83B 15.69B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.10 30.97 USD |
+0.09
|
SAR 55.27B 14.74B USD | SAR 307.90K 82.14K USD | SAR 115.50 30.81 USD | SAR 116.50 31.08 USD | SAR 55.27B 14.74B USD | 12.88 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.67 USD |
-0.38
|
SAR 50.85B 13.56B USD | SAR 356.79K 95.18K USD | SAR 65.90 17.58 USD | SAR 66.50 17.74 USD | SAR 50.85B 13.56B USD | 14.59 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.60 6.03 USD |
+0.85
|
SAR 45.09B 12.03B USD | SAR 641.75K 171.2K USD | SAR 22.37 5.97 USD | SAR 22.71 6.06 USD | SAR 45.09B 12.03B USD | 8.82 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 43.86 11.7 USD |
-0.32
|
SAR 43.60B 11.63B USD | SAR 690.84K 184.3K USD | SAR 43.74 11.67 USD | SAR 44.20 11.79 USD | SAR 43.60B 11.63B USD | 18.12 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.84 4.49 USD |
+1.57
|
SAR 41.76B 11.14B USD | SAR 1.46M 390.3K USD | SAR 16.58 4.42 USD | SAR 16.88 4.5 USD | SAR 41.76B 11.14B USD | 8.68 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.90 6.91 USD |
+0.23
|
SAR 38.85B 10.36B USD | SAR 1.28M 342.51K USD | SAR 25.66 6.85 USD | SAR 25.94 6.92 USD | SAR 38.85B 10.36B USD | 12.75 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.34 2.22 USD |
+2.08
|
SAR 30.91B 8.25B USD | SAR 579.56K 154.61K USD | SAR 8.15 2.17 USD | SAR 8.34 2.22 USD | SAR 30.91B 8.25B USD | 18.53 | SAR 0.45 0.12 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 233.10 62.18 USD |
-0.34
|
SAR 27.75B 7.4B USD | SAR 92.16K 24.59K USD | SAR 232.40 62 USD | SAR 235.60 62.85 USD | SAR 27.75B 7.4B USD | 18.02 | SAR 12.93 3.45 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.90 7.98 USD |
-2.48
|
SAR 27.59B 7.36B USD | SAR 136.24K 36.34K USD | SAR 29.80 7.95 USD | SAR 30.76 8.21 USD | SAR 27.59B 7.36B USD | 14.30 | SAR 2.09 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 154.10 41.11 USD |
+0.52
|
SAR 23.12B 6.17B USD | SAR 103.33K 27.57K USD | SAR 151.20 40.34 USD | SAR 154.10 41.11 USD | SAR 23.12B 6.17B USD | 21.37 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 159.90 42.66 USD |
-1.84
|
SAR 19.19B 5.12B USD | SAR 298.93K 79.75K USD | SAR 157.40 41.99 USD | SAR 162.90 43.46 USD | SAR 19.19B 5.12B USD | 46.08 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.00 32.81 USD |
-0.81
|
SAR 18.42B 4.91B USD | SAR 89.87K 23.97K USD | SAR 123.00 32.81 USD | SAR 124.90 33.32 USD | SAR 18.42B 4.91B USD | 17.20 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.60 4.16 USD |
-0.51
|
SAR 18.41B 4.91B USD | SAR 1.84M 492.02K USD | SAR 15.42 4.11 USD | SAR 15.73 4.2 USD | SAR 18.41B 4.91B USD | 12.68 | SAR 1.23 0.33 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.50 22.54 USD |
+1.75
|
SAR 16.90B 4.51B USD | SAR 114.58K 30.57K USD | SAR 83.00 22.14 USD | SAR 85.00 22.68 USD | SAR 16.90B 4.51B USD | 36.26 | SAR 2.33 0.62 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.76 7.94 USD |
+0.27
|
SAR 16.74B 4.47B USD | SAR 214.15K 57.13K USD | SAR 29.64 7.91 USD | SAR 29.84 7.96 USD | SAR 16.74B 4.47B USD | 165.33 | SAR 0.18 0.05 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.27 3.54 USD |
+0.53
|
SAR 16.58B 4.42B USD | SAR 219.43K 58.54K USD | SAR 13.17 3.51 USD | SAR 13.29 3.55 USD | SAR 16.58B 4.42B USD | 9.27 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.45 1.99 USD |
-1.06
|
SAR 16.37B 4.37B USD | SAR 1.24M 330.05K USD | SAR 7.32 1.95 USD | SAR 7.54 2.01 USD | SAR 16.37B 4.37B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.08 4.02 USD |
-1.57
|
SAR 16.29B 4.34B USD | SAR 489.89K 130.69K USD | SAR 15.02 4.01 USD | SAR 15.34 4.09 USD | SAR 16.29B 4.34B USD | 15.70 | SAR 0.96 0.26 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.65 3.37 USD |
+0.32
|
SAR 15.18B 4.05B USD | SAR 2.15M 572.98K USD | SAR 12.47 3.33 USD | SAR 12.65 3.37 USD | SAR 15.18B 4.05B USD | 14.88 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.55 3.08 USD |
0
|
SAR 14.73B 3.93B USD | SAR 2.85M 761.14K USD | SAR 11.46 3.06 USD | SAR 11.61 3.1 USD | SAR 14.73B 3.93B USD | 12.28 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.60 18.57 USD |
-0.22
|
SAR 13.92B 3.71B USD | SAR 421.53K 112.45K USD | SAR 69.00 18.41 USD | SAR 70.30 18.75 USD | SAR 13.92B 3.71B USD | 18.41 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.93 3.18 USD |
+1.79
|
SAR 13.27B 3.54B USD | SAR 2.54M 678.74K USD | SAR 11.73 3.13 USD | SAR 11.94 3.19 USD | SAR 13.27B 3.54B USD | 25.38 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.50 34.55 USD |
-0.54
|
SAR 12.95B 3.45B USD | SAR 143.30K 38.23K USD | SAR 128.80 34.36 USD | SAR 131.00 34.95 USD | SAR 12.95B 3.45B USD | 31.74 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 122.20 32.6 USD |
-1.29
|
SAR 12.37B 3.3B USD | SAR 51.31K 13.69K USD | SAR 121.30 32.36 USD | SAR 125.00 33.35 USD | SAR 12.37B 3.3B USD | 22.67 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.00 4.27 USD |
-0.31
|
SAR 11.73B 3.13B USD | SAR 842.71K 224.81K USD | SAR 15.95 4.26 USD | SAR 16.10 4.3 USD | SAR 11.73B 3.13B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 146.00 38.95 USD |
-1.15
|
SAR 11.68B 3.12B USD | SAR 79.09K 21.1K USD | SAR 146.00 38.95 USD | SAR 153.00 40.82 USD | SAR 11.68B 3.12B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-1.25
|
SAR 10.70B 2.86B USD | SAR 63.89K 17.04K USD | SAR 133.80 35.69 USD | SAR 136.90 36.52 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.69 2.85 USD |
-0.65
|
SAR 9.61B 2.56B USD | SAR 879.55K 234.64K USD | SAR 10.64 2.84 USD | SAR 10.82 2.89 USD | SAR 9.61B 2.56B USD | 15.05 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.40 5.18 USD |
-2.07
|
SAR 9.21B 2.46B USD | SAR 687.19K 183.32K USD | SAR 19.40 5.18 USD | SAR 19.81 5.28 USD | SAR 9.21B 2.46B USD | 5.96 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.49 3.6 USD |
+1.35
|
SAR 9.16B 2.44B USD | SAR 1.85M 493.96K USD | SAR 13.23 3.53 USD | SAR 13.56 3.62 USD | SAR 9.16B 2.44B USD | 168.62 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.80 9.02 USD |
+0.3
|
SAR 8.80B 2.35B USD | SAR 61.30K 16.35K USD | SAR 33.40 8.91 USD | SAR 33.84 9.03 USD | SAR 8.80B 2.35B USD | 22.68 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.80 22.62 USD |
-2.64
|
SAR 8.48B 2.26B USD | SAR 193.35K 51.58K USD | SAR 83.45 22.26 USD | SAR 87.65 23.38 USD | SAR 8.48B 2.26B USD | 25.16 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.96 7.99 USD |
+0.94
|
SAR 7.79B 2.08B USD | SAR 655.38K 174.84K USD | SAR 29.16 7.78 USD | SAR 30.00 8 USD | SAR 7.79B 2.08B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.11 1.36 USD |
-0.2
|
SAR 7.67B 2.04B USD | SAR 2.72M 726.53K USD | SAR 5.06 1.35 USD | SAR 5.15 1.37 USD | SAR 7.67B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.50 62.83 USD |
+0.13
|
SAR 7.54B 2.01B USD | SAR 36.32K 9.69K USD | SAR 234.00 62.42 USD | SAR 239.00 63.76 USD | SAR 7.54B 2.01B USD | 14.49 | SAR 16.25 4.34 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.54 10.55 USD |
-2.23
|
SAR 7.43B 1.98B USD | SAR 624.80K 166.68K USD | SAR 39.00 10.4 USD | SAR 40.50 10.8 USD | SAR 7.43B 1.98B USD | 18.82 | SAR 2.10 0.56 USD | ||
| Seera Holding Group 1810.SR | SAR 26.80 7.15 USD |
-0.74
|
SAR 7.40B 1.97B USD | SAR 408.24K 108.91K USD | SAR 26.50 7.07 USD | SAR 27.20 7.26 USD | SAR 7.40B 1.97B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 24.13 6.44 USD |
-2.19
|
SAR 7.20B 1.92B USD | SAR 505.43K 134.83K USD | SAR 24.10 6.43 USD | SAR 24.84 6.63 USD | SAR 7.20B 1.92B USD | 2.04 | SAR 11.79 3.15 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 127.30 33.96 USD |
+1.19
|
SAR 7.00B 1.87B USD | SAR 223.98K 59.75K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 7.00B 1.87B USD | 0 | -SAR 4.50 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.45 22 USD |
-1.32
|
SAR 6.76B 1.8B USD | SAR 38.84K 10.36K USD | SAR 82.20 21.93 USD | SAR 84.00 22.41 USD | SAR 6.76B 1.8B USD | 20.15 | SAR 4.09 1.09 USD | ||
| National Industrialization Company 2060.SR | SAR 9.88 2.64 USD |
+2.07
|
SAR 6.61B 1.76B USD | SAR 1.16M 309.78K USD | SAR 9.68 2.58 USD | SAR 9.91 2.64 USD | SAR 6.61B 1.76B USD | 21.47 | SAR 0.46 0.12 USD | ||
| United Electronics Company 4003.SR | SAR 87.05 23.22 USD |
+0.06
|
SAR 6.60B 1.76B USD | SAR 52.22K 13.93K USD | SAR 86.90 23.18 USD | SAR 87.45 23.33 USD | SAR 6.60B 1.76B USD | 13.77 | SAR 6.32 1.69 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.60 39.64 USD |
-2.3
|
SAR 6.39B 1.7B USD | SAR 16.02K 4.27K USD | SAR 147.80 39.43 USD | SAR 153.10 40.84 USD | SAR 6.39B 1.7B USD | 39.73 | SAR 3.74 1 USD | ||
| National Medical Care Company 4005.SR | SAR 142.20 37.94 USD |
-1.32
|
SAR 6.35B 1.7B USD | SAR 91.43K 24.39K USD | SAR 141.50 37.75 USD | SAR 144.50 38.55 USD | SAR 6.35B 1.7B USD | 18.98 | SAR 7.49 2 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.55 21.76 USD |
+0.55
|
SAR 6.12B 1.63B USD | SAR 81.88K 21.84K USD | SAR 81.10 21.64 USD | SAR 83.10 22.17 USD | SAR 6.12B 1.63B USD | 24.93 | SAR 3.27 0.87 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.60 30.31 USD |
-0.7
|
SAR 5.95B 1.59B USD | SAR 88.97K 23.73K USD | SAR 112.80 30.09 USD | SAR 115.70 30.87 USD | SAR 5.95B 1.59B USD | 18.11 | SAR 6.27 1.67 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 24.79 6.61 USD |
-0.84
|
SAR 5.80B 1.55B USD | SAR 29.27K 7.81K USD | SAR 24.56 6.55 USD | SAR 25.12 6.7 USD | SAR 5.80B 1.55B USD | 12.84 | SAR 1.93 0.51 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.99
|
SAR 5.76B 1.54B USD | SAR 55.19K 14.72K USD | SAR 10.94 2.92 USD | SAR 11.18 2.98 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.73 1.8 USD |
-2.32
|
SAR 5.67B 1.51B USD | SAR 5.20M 1.39M USD | SAR 6.73 1.8 USD | SAR 6.92 1.85 USD | SAR 5.67B 1.51B USD | 19.22 | SAR 0.35 0.09 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.29 1.68 USD |
-0.94
|
SAR 5.66B 1.51B USD | SAR 2.03M 541.08K USD | SAR 6.27 1.67 USD | SAR 6.38 1.7 USD | SAR 5.66B 1.51B USD | 13.38 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 5.60B 1.49B USD | SAR 791.27K 211.09K USD | SAR 4.83 1.29 USD | SAR 5.01 1.34 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.46 4.92 USD |
-0.7
|
SAR 5.57B 1.49B USD | SAR 551.25K 147.06K USD | SAR 18.38 4.9 USD | SAR 18.66 4.98 USD | SAR 5.57B 1.49B USD | 7.15 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.16 9.38 USD |
-0.57
|
SAR 5.38B 1.44B USD | SAR 131.19K 35K USD | SAR 35.00 9.34 USD | SAR 35.48 9.47 USD | SAR 5.38B 1.44B USD | 14.23 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 66.50 17.74 USD |
-0.82
|
SAR 5.20B 1.39B USD | SAR 41.62K 11.1K USD | SAR 66.50 17.74 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 14.58 | SAR 4.56 1.22 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.72 6.59 USD |
-1.12
|
SAR 5.01B 1.34B USD | SAR 606.97K 161.92K USD | SAR 24.65 6.58 USD | SAR 25.22 6.73 USD | SAR 5.01B 1.34B USD | 11.82 | SAR 2.09 0.56 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.21 3.52 USD |
-0.38
|
SAR 4.95B 1.32B USD | SAR 355.34K 94.8K USD | SAR 13.15 3.51 USD | SAR 13.32 3.55 USD | SAR 4.95B 1.32B USD | 10.82 | SAR 1.22 0.33 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.22 7.53 USD |
+1.66
|
SAR 4.79B 1.28B USD | SAR 576.81K 153.88K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 4.79B 1.28B USD | 39.74 | SAR 0.71 0.19 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 136.00 36.28 USD |
-1.02
|
SAR 4.76B 1.27B USD | SAR 25.04K 6.68K USD | SAR 135.30 36.09 USD | SAR 138.20 36.87 USD | SAR 4.76B 1.27B USD | 18.35 | SAR 7.41 1.98 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.60 42.31 USD |
+0.38
|
SAR 4.76B 1.27B USD | SAR 43.59K 11.63K USD | SAR 156.80 41.83 USD | SAR 159.70 42.6 USD | SAR 4.76B 1.27B USD | 50.50 | SAR 3.14 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.78 7.68 USD |
-0.76
|
SAR 4.60B 1.23B USD | SAR 139.00K 37.08K USD | SAR 28.70 7.66 USD | SAR 29.04 7.75 USD | SAR 4.60B 1.23B USD | 17.33 | SAR 1.66 0.44 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.50 11.07 USD |
-0.29
|
SAR 4.56B 1.22B USD | SAR 106.57K 28.43K USD | SAR 41.50 11.07 USD | SAR 41.74 11.14 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 69.55 18.55 USD |
+1.16
|
SAR 4.45B 1.19B USD | SAR 280.56K 74.85K USD | SAR 68.45 18.26 USD | SAR 69.85 18.63 USD | SAR 4.45B 1.19B USD | 11.16 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.07 3.22 USD |
-0.08
|
SAR 4.10B 1.09B USD | SAR 58.53K 15.61K USD | SAR 12.06 3.22 USD | SAR 12.19 3.25 USD | SAR 4.10B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.20 15.26 USD |
-2.05
|
SAR 4.00B 1.07B USD | SAR 101.77K 27.15K USD | SAR 57.20 15.26 USD | SAR 58.80 15.69 USD | SAR 4.00B 1.07B USD | 76.26 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 37.00 9.87 USD |
-1.28
|
SAR 3.41B 908.49M USD | SAR 639.47K 170.59K USD | SAR 36.74 9.8 USD | SAR 37.90 10.11 USD | SAR 3.41B 908.49M USD | 9.06 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.20 7.52 USD |
+0.36
|
SAR 3.37B 897.91M USD | SAR 65.00K 17.34K USD | SAR 27.92 7.45 USD | SAR 28.38 7.57 USD | SAR 3.37B 897.91M USD | 44.06 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.80 14.35 USD |
-0.37
|
SAR 3.23B 861.14M USD | SAR 51.21K 13.66K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 3.23B 861.14M USD | 19.85 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.90 24.78 USD |
-0.48
|
SAR 3.16B 842.63M USD | SAR 128.09K 34.17K USD | SAR 91.65 24.45 USD | SAR 93.90 25.05 USD | SAR 3.16B 842.63M USD | 13.10 | SAR 7.09 1.89 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.01 5.87 USD |
-1.57
|
SAR 3.08B 822.04M USD | SAR 30.96K 8.26K USD | SAR 22.01 5.87 USD | SAR 22.36 5.97 USD | SAR 3.08B 822.04M USD | 21.16 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 50.00 13.34 USD |
+0.28
|
SAR 3.00B 800.32M USD | SAR 107.57K 28.7K USD | SAR 49.48 13.2 USD | SAR 50.20 13.39 USD | SAR 3.00B 800.32M USD | 13.51 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.56 7.62 USD |
-0.07
|
SAR 2.85B 759.47M USD | SAR 100.45K 26.8K USD | SAR 28.38 7.57 USD | SAR 28.74 7.67 USD | SAR 2.85B 759.47M USD | 58.28 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.70 8.72 USD |
-1.39
|
SAR 2.66B 709.53M USD | SAR 148.82K 39.7K USD | SAR 32.64 8.71 USD | SAR 33.26 8.87 USD | SAR 2.66B 709.53M USD | 32.70 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.86 1.56 USD |
+2.45
|
SAR 2.64B 703.48M USD | SAR 7.03M 1.88M USD | SAR 5.70 1.52 USD | SAR 5.89 1.57 USD | SAR 2.64B 703.48M USD | 19.53 | SAR 0.30 0.08 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 61.05 16.29 USD |
+0.08
|
SAR 2.63B 700.32M USD | SAR 41.60K 11.1K USD | SAR 60.85 16.23 USD | SAR 61.75 16.47 USD | SAR 2.63B 700.32M USD | 13.50 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.15 16.58 USD |
+0.24
|
SAR 2.62B 697.8M USD | SAR 47.26K 12.61K USD | SAR 61.80 16.49 USD | SAR 62.70 16.73 USD | SAR 2.62B 697.8M USD | 30.31 | SAR 2.05 0.55 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.00 4 USD |
-2.22
|
SAR 2.36B 630.25M USD | SAR 966.02K 257.71K USD | SAR 15.00 4 USD | SAR 15.40 4.11 USD | SAR 2.36B 630.25M USD | 21.73 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.46 5.19 USD |
+0.83
|
SAR 2.23B 595.8M USD | SAR 1.62M 432.47K USD | SAR 19.24 5.13 USD | SAR 19.95 5.32 USD | SAR 2.23B 595.8M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.07 2.15 USD |
-0.12
|
SAR 2.22B 593.34M USD | SAR 144.65K 38.59K USD | SAR 8.07 2.15 USD | SAR 8.09 2.16 USD | SAR 2.22B 593.34M USD | 11.86 | SAR 0.68 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.68 9.79 USD |
-1.4
|
SAR 2.20B 587.11M USD | SAR 360.28K 96.11K USD | SAR 36.50 9.74 USD | SAR 37.56 10.02 USD | SAR 2.20B 587.11M USD | 25.83 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.46 5.72 USD |
-0.92
|
SAR 2.15B 572.5M USD | SAR 67.75K 18.07K USD | SAR 21.40 5.71 USD | SAR 21.81 5.82 USD | SAR 2.15B 572.5M USD | 15.21 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.28 11.28 USD |
-0.38
|
SAR 2.14B 570.08M USD | SAR 65.05K 17.35K USD | SAR 41.72 11.13 USD | SAR 42.32 11.29 USD | SAR 2.14B 570.08M USD | 12.69 | SAR 3.33 0.89 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.20 6.46 USD |
+0.5
|
SAR 2.08B 555.21M USD | SAR 118.68K 31.66K USD | SAR 24.16 6.45 USD | SAR 24.28 6.48 USD | SAR 2.08B 555.21M USD | 9.30 | SAR 2.60 0.69 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.66 6.31 USD |
-1
|
SAR 2.05B 547.03M USD | SAR 155.76K 41.55K USD | SAR 23.54 6.28 USD | SAR 24.09 6.43 USD | SAR 2.05B 547.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.15 14.71 USD |
-0.27
|
SAR 2.04B 543.69M USD | SAR 72.08K 19.23K USD | SAR 54.65 14.58 USD | SAR 55.50 14.81 USD | SAR 2.04B 543.69M USD | 48.37 | SAR 1.14 0.3 USD | ||
| Alujain Corporation 2170.SR | SAR 29.36 7.83 USD |
-0.54
|
SAR 2.03B 542.01M USD | SAR 96.04K 25.62K USD | SAR 29.28 7.81 USD | SAR 29.60 7.9 USD | SAR 2.03B 542.01M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.80 2.88 USD |
-0.37
|
SAR 2.01B 537.36M USD | SAR 114.62K 30.58K USD | SAR 10.75 2.87 USD | SAR 10.90 2.91 USD | SAR 2.01B 537.36M USD | 36.00 | SAR 0.30 0.08 USD | ||
| City Cement Company 3003.SR | SAR 12.91 3.44 USD |
-0.39
|
SAR 1.81B 482.17M USD | SAR 318.43K 84.95K USD | SAR 12.85 3.43 USD | SAR 13.12 3.5 USD | SAR 1.81B 482.17M USD | 13.17 | SAR 0.98 0.26 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}