ประเทศ: ซูรินาเม กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (229)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (229)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (3)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.93 6.65 USD |
+0.24
|
$6.03T 1.61T USD | $5.04M 1.34M USD | $24.78 6.61 USD | $24.94 6.65 USD | $6.03T 1.61T USD | 15.58 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.55 25.76 USD |
+0.36
|
$386.2B 103.03B USD | $2.42M 644.58K USD | $95.6 25.5 USD | $96.95 25.86 USD | $386.2B 103.03B USD | 19.19 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.26 9.94 USD |
+0.98
|
$224.11B 59.79B USD | $1.54M 411.84K USD | $36.84 9.83 USD | $37.26 9.94 USD | $224.11B 59.79B USD | 10.43 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $42.44 11.32 USD |
-0.05
|
$211.84B 56.51B USD | $1.19M 317.1K USD | $42.28 11.28 USD | $42.6 11.36 USD | $211.84B 56.51B USD | 18.77 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.75 14.61 USD |
+0.09
|
$207.77B 55.43B USD | $1.6M 427.56K USD | $54.3 14.49 USD | $55.6 14.83 USD | $207.77B 55.43B USD | 55.86 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $263.8 70.37 USD |
-0.68
|
$194.69B 51.94B USD | $850.95K 227.01K USD | $259.8 69.31 USD | $274.8 73.31 USD | $194.69B 51.94B USD | 103.45 | $2.55 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.7 14.86 USD |
-1.07
|
$168.44B 44.93B USD | $1.74M 464.84K USD | $55.35 14.77 USD | $56.3 15.02 USD | $168.44B 44.93B USD | 618.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $271.4 72.4 USD |
+0.89
|
$94.99B 25.34B USD | $27.01K 7.21K USD | $268.8 71.71 USD | $272 72.56 USD | $94.99B 25.34B USD | 40.87 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $29.06 7.75 USD |
+0.07
|
$87.16B 23.25B USD | $1.12M 298.95K USD | $28.92 7.72 USD | $29.22 7.8 USD | $87.16B 23.25B USD | 9.25 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.84 9.29 USD |
+0.69
|
$71.59B 19.1B USD | $402.4K 107.35K USD | $34.48 9.2 USD | $34.86 9.3 USD | $71.59B 19.1B USD | 9.16 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.51
|
$67.82B 18.09B USD | $2.84M 758.45K USD | $27.26 7.27 USD | $27.48 7.33 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.93 3.98 USD |
-0.07
|
$62.75B 16.74B USD | $353.06K 94.19K USD | $14.86 3.96 USD | $14.95 3.99 USD | $62.75B 16.74B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
-0.82
|
$52.03B 13.88B USD | $232.93K 62.14K USD | $108.8 29.02 USD | $110.3 29.43 USD | $52.03B 13.88B USD | 14.97 | $7.3 1.95 USD | |
| Almarai Company 2280.SR | $50.55 13.49 USD |
-1.27
|
$50.3B 13.42B USD | $490.29K 130.8K USD | $50.45 13.46 USD | $51.1 13.63 USD | $50.3B 13.42B USD | 21.51 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $60.2 16.06 USD |
+0.58
|
$46.35B 12.37B USD | $227.28K 60.63K USD | $59.6 15.9 USD | $60.5 16.14 USD | $46.35B 12.37B USD | 14.33 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $18.15 4.84 USD |
+1.34
|
$45.25B 12.07B USD | $516.32K 137.74K USD | $17.89 4.77 USD | $18.17 4.85 USD | $45.25B 12.07B USD | 10.19 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $22.1 5.9 USD |
+0.14
|
$44.23B 11.8B USD | $171.23K 45.68K USD | $21.96 5.86 USD | $22.16 5.91 USD | $44.23B 11.8B USD | 8.80 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.08 7.22 USD |
-1.24
|
$40.62B 10.84B USD | $1.11M 296.93K USD | $27.02 7.21 USD | $27.52 7.34 USD | $40.62B 10.84B USD | 14.10 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
-0.75
|
$31.42B 8.38B USD | $46.38K 12.37K USD | $262.2 69.95 USD | $266.6 71.12 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.46 2.26 USD |
+0.36
|
$31.35B 8.36B USD | $69.62K 18.57K USD | $8.36 2.23 USD | $8.48 2.26 USD | $31.35B 8.36B USD | 21.14 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.7 47.67 USD |
-0.06
|
$26.81B 7.15B USD | $47.98K 12.8K USD | $177 47.22 USD | $179.8 47.97 USD | $26.81B 7.15B USD | 22.50 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.23 5.4 USD |
+1.15
|
$23.87B 6.37B USD | $3.43M 916.01K USD | $19.98 5.33 USD | $20.26 5.4 USD | $23.87B 6.37B USD | 21.29 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.1 41.91 USD |
+0.51
|
$23.72B 6.33B USD | $78.02K 20.81K USD | $156.2 41.67 USD | $157.8 42.1 USD | $23.72B 6.33B USD | 21.60 | $7.27 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
+0.21
|
$22.15B 5.91B USD | $202.74K 54.09K USD | $23.88 6.37 USD | $24.08 6.42 USD | $22.15B 5.91B USD | 9.83 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.5 48.95 USD |
+1.77
|
$22.02B 5.87B USD | $129.61K 34.58K USD | $180.3 48.1 USD | $185.5 49.49 USD | $22.02B 5.87B USD | 40.68 | $4.51 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.98 5.33 USD |
+3.52
|
$21.58B 5.76B USD | $1.09M 290.61K USD | $19.33 5.16 USD | $19.98 5.33 USD | $21.58B 5.76B USD | 25.61 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.59 3.89 USD |
-0.07
|
$18.3B 4.88B USD | $234.57K 62.58K USD | $14.58 3.89 USD | $14.7 3.92 USD | $18.3B 4.88B USD | 9.85 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $90.2 24.06 USD |
-0.22
|
$18.25B 4.87B USD | $55.56K 14.82K USD | $90.1 24.04 USD | $91.7 24.46 USD | $18.25B 4.87B USD | 40.44 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.28 8.08 USD |
-0.59
|
$17.11B 4.56B USD | $195.56K 52.17K USD | $30.26 8.07 USD | $30.5 8.14 USD | $17.11B 4.56B USD | 51.32 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.64 3.37 USD |
+0.48
|
$16.2B 4.32B USD | $1.45M 386.05K USD | $12.57 3.35 USD | $12.71 3.39 USD | $16.2B 4.32B USD | 14.36 | $0.88 0.23 USD | |
| Saudi Research and Media Group 4210.SR | $196.6 52.45 USD |
+2.4
|
$15.73B 4.2B USD | $91.69K 24.46K USD | $191.4 51.06 USD | $198.5 52.95 USD | $15.73B 4.2B USD | 108.02 | $1.82 0.49 USD | |
| Mouwasat Medical Services Company 4002.SR | $77.95 20.79 USD |
+1.17
|
$15.59B 4.16B USD | $173.54K 46.3K USD | $76.8 20.49 USD | $77.95 20.79 USD | $15.59B 4.16B USD | 23.19 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.6 3.36 USD |
+0.56
|
$15.16B 4.04B USD | $895.74K 238.96K USD | $12.53 3.34 USD | $12.62 3.37 USD | $15.16B 4.04B USD | 15.55 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.43 5.18 USD |
-0.36
|
$14.51B 3.87B USD | $1M 266.98K USD | $19.3 5.15 USD | $19.58 5.22 USD | $14.51B 3.87B USD | 32.38 | $0.6 0.16 USD | |
| Dallah Healthcare Company 4004.SR | $128.9 34.39 USD |
+0.86
|
$13.27B 3.54B USD | $10.02K 2.67K USD | $128 34.15 USD | $129.6 34.57 USD | $13.27B 3.54B USD | 26.68 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.74 2.06 USD |
-1.65
|
$13.05B 3.48B USD | $929.62K 248K USD | $7.7 2.05 USD | $7.9 2.11 USD | $13.05B 3.48B USD | 0 | -$2.31 -0.6 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
+1.49
|
$12.94B 3.45B USD | $274.07K 73.11K USD | $127.5 34.01 USD | $130.4 34.79 USD | $12.94B 3.45B USD | 35.84 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $160 42.68 USD |
+0.82
|
$12.8B 3.41B USD | $32.68K 8.72K USD | $158 42.15 USD | $161 42.95 USD | $12.8B 3.41B USD | 22.25 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $124.4 33.19 USD |
-0.48
|
$12.44B 3.32B USD | $73.66K 19.65K USD | $123.8 33.03 USD | $125.7 33.53 USD | $12.44B 3.32B USD | 39.74 | $3.13 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.92 4.51 USD |
-0.99
|
$11.49B 3.07B USD | $198.39K 52.93K USD | $16.88 4.5 USD | $17.09 4.56 USD | $11.49B 3.07B USD | 60.42 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $41.12 10.97 USD |
-0.92
|
$10.71B 2.86B USD | $62.38K 16.64K USD | $41 10.94 USD | $41.62 11.1 USD | $10.71B 2.86B USD | 29.16 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $119.3 31.83 USD |
-0.58
|
$9.84B 2.62B USD | $33.72K 9K USD | $118.6 31.64 USD | $120 32.01 USD | $9.84B 2.62B USD | 27.48 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.68 2.85 USD |
-0.19
|
$9.6B 2.56B USD | $885.27K 236.17K USD | $10.64 2.84 USD | $10.74 2.87 USD | $9.6B 2.56B USD | 15.47 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $8.44 2.25 USD |
+0.36
|
$9.46B 2.52B USD | $4.4M 1.17M USD | $8.35 2.23 USD | $8.58 2.29 USD | $9.46B 2.52B USD | 21.09 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $50.1 13.37 USD |
+1.01
|
$9.42B 2.51B USD | $198.94K 53.07K USD | $49.52 13.21 USD | $50.3 13.42 USD | $9.42B 2.51B USD | 26.64 | $1.88 0.5 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.31
|
$9.28B 2.48B USD | $1.08M 289.07K USD | $19.33 5.16 USD | $19.57 5.22 USD | $9.28B 2.48B USD | 7.38 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.8 74.91 USD |
+0.14
|
$9.06B 2.42B USD | $6.98K 1.86K USD | $278.4 74.27 USD | $282 75.23 USD | $9.06B 2.42B USD | 18.58 | $15.11 4.03 USD | |
| Savola Group Company 2050.SR | $27.44 7.32 USD |
+1.18
|
$8.18B 2.18B USD | $373.57K 99.66K USD | $26.94 7.19 USD | $27.56 7.35 USD | $8.18B 2.18B USD | 2.42 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30.3 8.08 USD |
-0.53
|
$7.89B 2.1B USD | $251.15K 67K USD | $30.16 8.05 USD | $30.58 8.16 USD | $7.89B 2.1B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.06 8.82 USD |
-2.42
|
$7.76B 2.07B USD | $186.54K 49.76K USD | $33.02 8.81 USD | $34.1 9.1 USD | $7.76B 2.07B USD | 20.66 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.06 1.35 USD |
-2.5
|
$7.68B 2.05B USD | $6.3M 1.68M USD | $5.03 1.34 USD | $5.2 1.39 USD | $7.68B 2.05B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $163.2 43.54 USD |
-0.31
|
$7.37B 1.97B USD | $32.72K 8.73K USD | $162 43.22 USD | $164.8 43.96 USD | $7.37B 1.97B USD | 24.14 | $6.76 1.8 USD | |
| Leejam Sports Company 1830.SR | $139.4 37.19 USD |
+0.87
|
$7.34B 1.96B USD | $44.58K 11.89K USD | $137.1 36.57 USD | $139.9 37.32 USD | $7.34B 1.96B USD | 16.87 | $8.26 2.2 USD | |
| Emaar The Economic City 4220.SR | $13.9 3.71 USD |
0
|
$7.27B 1.94B USD | $124.26K 33.15K USD | $13.79 3.68 USD | $14.09 3.76 USD | $7.27B 1.94B USD | 0 | -$4.27 -1.1 USD | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-1.73
|
$7.24B 1.93B USD | $563.19K 150.25K USD | $6.24 1.66 USD | $6.36 1.7 USD | $7.24B 1.93B USD | 0 | -$0.2 -0.05 USD | |
| YAMAMA Cement Company 3020.SR | $35.5 9.47 USD |
-1
|
$7.19B 1.92B USD | $120.04K 32.02K USD | $35.32 9.42 USD | $35.76 9.54 USD | $7.19B 1.92B USD | 16.06 | $2.21 0.59 USD | |
| Saudi Real Estate Company 4020.SR | $19.09 5.09 USD |
-0.05
|
$7.16B 1.91B USD | $376.83K 100.53K USD | $19.01 5.07 USD | $19.26 5.14 USD | $7.16B 1.91B USD | 20.75 | $0.92 0.25 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.8 2.08 USD |
-0.51
|
$7.06B 1.88B USD | $846.47K 225.82K USD | $7.77 2.07 USD | $7.85 2.09 USD | $7.06B 1.88B USD | 15.00 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $164 43.75 USD |
+1.23
|
$7.05B 1.88B USD | $18.77K 5.01K USD | $161.7 43.14 USD | $165.3 44.1 USD | $7.05B 1.88B USD | 58.57 | $2.8 0.75 USD | |
| Seera Holding Group 1810.SR | $25.38 6.77 USD |
+1.89
|
$7.03B 1.88B USD | $357.82K 95.46K USD | $24.9 6.64 USD | $25.46 6.79 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| United Electronics Company 4003.SR | $87.2 23.26 USD |
-0.97
|
$6.67B 1.78B USD | $85.6K 22.84K USD | $87.1 23.24 USD | $88.5 23.61 USD | $6.67B 1.78B USD | 12.97 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.79 2.61 USD |
-0.41
|
$6.58B 1.76B USD | $814.74K 217.35K USD | $9.77 2.61 USD | $9.88 2.64 USD | $6.58B 1.76B USD | 6.11 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.56 5.75 USD |
-0.51
|
$6.5B 1.73B USD | $477.12K 127.28K USD | $21.53 5.74 USD | $21.8 5.82 USD | $6.5B 1.73B USD | 8.38 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $37.96 10.13 USD |
-0.11
|
$6.12B 1.63B USD | $160.21K 42.74K USD | $37.9 10.11 USD | $38.1 10.16 USD | $6.12B 1.63B USD | 17.41 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.21 1.92 USD |
-0.41
|
$6.1B 1.63B USD | $1.82M 484.74K USD | $7.2 1.92 USD | $7.28 1.94 USD | $6.1B 1.63B USD | 21.20 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $39.8 10.62 USD |
+0.45
|
$6.09B 1.62B USD | $111.14K 29.65K USD | $39.5 10.54 USD | $39.86 10.63 USD | $6.09B 1.62B USD | 14.57 | $2.73 0.73 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
0
|
$5.99B 1.6B USD | $359.18K 95.82K USD | $108.7 29 USD | $112.4 29.99 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $77.95 20.79 USD |
-0.06
|
$5.85B 1.56B USD | $29.95K 7.99K USD | $77.45 20.66 USD | $78.25 20.88 USD | $5.85B 1.56B USD | 25.14 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $49.94 13.32 USD |
-0.52
|
$5.83B 1.56B USD | $151.17K 40.33K USD | $49.84 13.3 USD | $50.3 13.42 USD | $5.83B 1.56B USD | 9.45 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $73.65 19.65 USD |
+1.17
|
$5.76B 1.54B USD | $99.75K 26.61K USD | $72.6 19.37 USD | $73.8 19.69 USD | $5.76B 1.54B USD | 17.00 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.8 13.55 USD |
-0.2
|
$5.58B 1.49B USD | $32.54K 8.68K USD | $50.75 13.54 USD | $50.95 13.59 USD | $5.58B 1.49B USD | 16.87 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $57.65 15.38 USD |
-0.26
|
$5.31B 1.42B USD | $110.29K 29.42K USD | $57.2 15.26 USD | $57.95 15.46 USD | $5.31B 1.42B USD | 13.34 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143.6 38.31 USD |
+1.41
|
$5.08B 1.36B USD | $94.87K 25.31K USD | $140.8 37.56 USD | $145 38.68 USD | $5.08B 1.36B USD | 20.51 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $78.5 20.94 USD |
0
|
$4.71B 1.26B USD | $100.08K 26.7K USD | $77.4 20.65 USD | $79 21.08 USD | $4.71B 1.26B USD | 23.02 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+1.31
|
$4.6B 1.23B USD | $255.61K 68.19K USD | $105.9 28.25 USD | $109.5 29.21 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Knowledge Economic City Company 4310.SR | $13.25 3.53 USD |
+0.91
|
$4.5B 1.2B USD | $376.07K 100.33K USD | $13.07 3.49 USD | $13.37 3.57 USD | $4.5B 1.2B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $60.7 16.19 USD |
-0.74
|
$4.25B 1.13B USD | $104.48K 27.87K USD | $60.25 16.07 USD | $61.15 16.31 USD | $4.25B 1.13B USD | 112.40 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $136 36.28 USD |
+0.29
|
$4.08B 1.09B USD | $35.62K 9.5K USD | $135.4 36.12 USD | $137 36.55 USD | $4.08B 1.09B USD | 48.05 | $2.83 0.75 USD | |
| Southern Province Cement Company 3050.SR | $28.46 7.59 USD |
-0.42
|
$4.02B 1.07B USD | $38.88K 10.37K USD | $28.34 7.56 USD | $28.58 7.62 USD | $4.02B 1.07B USD | 20.04 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.15 14.98 USD |
-1.23
|
$3.59B 957.88M USD | $275.21K 73.42K USD | $56.05 14.95 USD | $57.35 15.3 USD | $3.59B 957.88M USD | 13.21 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $101.1 26.94 USD |
+0.2
|
$3.45B 919.73M USD | $150.18K 37.52K USD | $100.6 26.84 USD | $101.7 27.13 USD | $3.45B 919.73M USD | 19.46 | $5.19 1.38 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.32 7.82 USD |
-1.68
|
$3.36B 897.68M USD | $5.69M 1.52M USD | $28.7 7.66 USD | $30 8 USD | $3.36B 897.68M USD | 0 | $0 0 USD | |
| Bawan Company 1302.SR | $53.5 14.27 USD |
-0.37
|
$3.21B 856.34M USD | $95.66K 25.52K USD | $53.2 14.19 USD | $54.15 14.45 USD | $3.21B 856.34M USD | 28.30 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $32.08 8.56 USD |
-0.12
|
$3.2B 853.07M USD | $424.45K 113.23K USD | $32 8.54 USD | $32.66 8.71 USD | $3.2B 853.07M USD | 0 | -$0.75 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $19.89 5.31 USD |
-0.45
|
$3.14B 837.39M USD | $126.31K 33.69K USD | $19.8 5.28 USD | $19.99 5.33 USD | $3.14B 837.39M USD | 24.25 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.06 6.95 USD |
-0.91
|
$3.11B 829.77M USD | $199.83K 53.31K USD | $26 6.94 USD | $26.32 7.02 USD | $3.11B 829.77M USD | 52.11 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.4 15.31 USD |
+1.77
|
$2.9B 773.94M USD | $280.25K 74.76K USD | $56.4 15.05 USD | $57.85 15.43 USD | $2.9B 773.94M USD | 16.78 | $3.42 0.91 USD | |
| Theeb Rent A Car Company 4261.SR | $67 17.87 USD |
-0.22
|
$2.88B 768.57M USD | $19.23K 5.13K USD | $66.85 17.83 USD | $67.5 18.01 USD | $2.88B 768.57M USD | 15.36 | $4.36 1.16 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.18 9.12 USD |
0
|
$2.78B 741.64M USD | $588.67K 157.04K USD | $33.46 8.93 USD | $34.74 9.27 USD | $2.78B 741.64M USD | 62.14 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $45.76 12.21 USD |
+2.23
|
$2.77B 739.98M USD | $652.07K 173.96K USD | $44.74 11.94 USD | $46.76 12.47 USD | $2.77B 739.98M USD | 64.45 | $0.71 0.19 USD | |
| Ataa Educational Company 4292.SR | $64.4 17.18 USD |
+1.02
|
$2.72B 725.9M USD | $27.79K 7.41K USD | $63.3 16.89 USD | $64.65 17.25 USD | $2.72B 725.9M USD | 37.01 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $31.48 8.4 USD |
-0.13
|
$2.71B 722.23M USD | $74.19K 19.79K USD | $31.38 8.37 USD | $31.72 8.46 USD | $2.71B 722.23M USD | 11.74 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37.34 9.96 USD |
-0.21
|
$2.58B 689.32M USD | $109.72K 29.27K USD | $37 9.87 USD | $37.56 10.02 USD | $2.58B 689.32M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.4 7.84 USD |
-1.54
|
$2.55B 679.74M USD | $242.36K 64.66K USD | $29.38 7.84 USD | $30.02 8.01 USD | $2.55B 679.74M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.54 4.68 USD |
-0.62
|
$2.46B 655.09M USD | $192.13K 51.25K USD | $17.54 4.68 USD | $17.89 4.77 USD | $2.46B 655.09M USD | 15.94 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.45 16.93 USD |
+1.36
|
$2.37B 632.01M USD | $159.21K 42.47K USD | $62.15 16.58 USD | $63.65 16.98 USD | $2.37B 632.01M USD | 34.67 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.29 6.21 USD |
-0.04
|
$2.33B 621.85M USD | $57.68K 15.39K USD | $23.23 6.2 USD | $23.34 6.23 USD | $2.33B 621.85M USD | 17.91 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.37 2.23 USD |
+0.72
|
$2.31B 615.4M USD | $330.97K 88.29K USD | $8.3 2.21 USD | $8.42 2.25 USD | $2.31B 615.4M USD | 12.30 | $0.68 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | $5.05 1.35 USD |
-0.79
|
$2.27B 606.24M USD | $918.35K 244.99K USD | $5.02 1.34 USD | $5.09 1.36 USD | $2.27B 606.24M USD | 18.03 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.54 4.41 USD |
+0.12
|
$2.11B 562.84M USD | $313.69K 83.68K USD | $16.41 4.38 USD | $16.59 4.43 USD | $2.11B 562.84M USD | 0 | -$0.3 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}