País: Suriname Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (212)
- {{country.name}}
- Todos os países
- Suriname (212)
Saudi (212)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (212)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (16)
- Produtos Químicos (10)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Restaurantes (3)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Artigos de Luxo (2)
- Varejo Especializado (6)
- Lazer (1)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Produtos Agrícolas (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Instalações de Assistência Médica (6)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (1)
- Produtos e Equipamentos de Construção (6)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Serviços de Tecnologia da Informação (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
0
|
SAR 6.57T 1.75T USD | SAR 9.42M 2.51M USD | SAR 26.92 7.18 USD | SAR 27.16 7.25 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 67.30 17.95 USD |
+0.67
|
SAR 403.80B 107.72B USD | SAR 13.30M 3.55M USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 403.80B 107.72B USD | 16.74 | SAR 4.02 1.07 USD | ||
| The Saudi National Bank 1180.SR | SAR 40.96 10.93 USD |
+3.91
|
SAR 243.10B 64.85B USD | SAR 9.00M 2.4M USD | SAR 39.70 10.59 USD | SAR 41.30 11.02 USD | SAR 243.10B 64.85B USD | 9.96 | SAR 4.11 1.1 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.50 16.14 USD |
+1
|
SAR 234.85B 62.65B USD | SAR 2.33M 622.1K USD | SAR 59.75 15.94 USD | SAR 60.85 16.23 USD | SAR 234.85B 62.65B USD | 26.53 | SAR 2.28 0.61 USD | ||
| Saudi Telecom Company 7010.SR | SAR 44.18 11.79 USD |
+0.41
|
SAR 220.45B 58.81B USD | SAR 2.27M 605.91K USD | SAR 43.94 11.72 USD | SAR 44.36 11.83 USD | SAR 220.45B 58.81B USD | 14.77 | SAR 2.99 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.40 15.05 USD |
+0.89
|
SAR 169.20B 45.14B USD | SAR 3.23M 862.82K USD | SAR 55.95 14.93 USD | SAR 57.70 15.39 USD | SAR 169.20B 45.14B USD | 0 | -SAR 0.19 -0.05 USD | ||
| ACWA Power Company 2082.SR | SAR 200.80 53.57 USD |
+6.98
|
SAR 153.83B 41.04B USD | SAR 1.83M 488.61K USD | SAR 187.70 50.07 USD | SAR 202.50 54.02 USD | SAR 153.83B 41.04B USD | 85.44 | SAR 2.35 0.63 USD | ||
| Riyad Bank 1010.SR | SAR 20.64 5.51 USD |
+2.23
|
SAR 82.22B 21.93B USD | SAR 2.81M 750.1K USD | SAR 20.15 5.38 USD | SAR 20.65 5.51 USD | SAR 82.22B 21.93B USD | 8.25 | SAR 2.50 0.67 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 215.30 57.44 USD |
+1.8
|
SAR 75.36B 20.1B USD | SAR 180.86K 48.25K USD | SAR 212.90 56.8 USD | SAR 216.10 57.65 USD | SAR 75.36B 20.1B USD | 32.13 | SAR 6.70 1.79 USD | ||
| Alinma Bank 1150.SR | SAR 24.87 6.63 USD |
+1.76
|
SAR 74.61B 19.9B USD | SAR 7.67M 2.05M USD | SAR 24.50 6.54 USD | SAR 24.90 6.64 USD | SAR 74.61B 19.9B USD | 12.43 | SAR 2.00 0.53 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.94 9.05 USD |
+1.01
|
SAR 69.74B 18.6B USD | SAR 1.14M 303.11K USD | SAR 33.54 8.95 USD | SAR 34.12 9.1 USD | SAR 69.74B 18.6B USD | 8.90 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.62 4.43 USD |
+0.48
|
SAR 69.25B 18.47B USD | SAR 927.53K 247.44K USD | SAR 16.41 4.38 USD | SAR 16.64 4.44 USD | SAR 69.25B 18.47B USD | 14.45 | SAR 1.15 0.31 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 131.70 35.13 USD |
+1.23
|
SAR 62.69B 16.73B USD | SAR 356.02K 94.98K USD | SAR 129.40 34.52 USD | SAR 132.20 35.27 USD | SAR 62.69B 16.73B USD | 13.73 | SAR 9.59 2.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.34 3.56 USD |
-1.55
|
SAR 49.44B 13.19B USD | SAR 1.77M 471.84K USD | SAR 13.32 3.55 USD | SAR 13.77 3.67 USD | SAR 49.44B 13.19B USD | 25.16 | SAR 0.53 0.14 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.35 16.9 USD |
+1.36
|
SAR 48.62B 12.97B USD | SAR 816.78K 217.89K USD | SAR 62.50 16.67 USD | SAR 63.70 16.99 USD | SAR 48.62B 12.97B USD | 13.65 | SAR 4.64 1.24 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.25 5.14 USD |
+1.32
|
SAR 47.62B 12.7B USD | SAR 973.76K 259.77K USD | SAR 18.93 5.05 USD | SAR 19.30 5.15 USD | SAR 47.62B 12.7B USD | 9.67 | SAR 1.99 0.53 USD | ||
| Almarai Company 2280.SR | SAR 45.96 12.26 USD |
+1.91
|
SAR 45.68B 12.19B USD | SAR 743.70K 198.4K USD | SAR 44.74 11.94 USD | SAR 46.02 12.28 USD | SAR 45.68B 12.19B USD | 18.68 | SAR 2.46 0.66 USD | ||
| Arab National Bank 1080.SR | SAR 21.10 5.63 USD |
+0.57
|
SAR 41.88B 11.17B USD | SAR 2.87M 765.86K USD | SAR 20.97 5.59 USD | SAR 21.14 5.64 USD | SAR 41.88B 11.17B USD | 8.11 | SAR 2.60 0.69 USD | ||
| Bank Albilad 1140.SR | SAR 25.18 6.72 USD |
+1.94
|
SAR 37.77B 10.08B USD | SAR 1.76M 468.73K USD | SAR 24.67 6.58 USD | SAR 25.30 6.75 USD | SAR 37.77B 10.08B USD | 12.52 | SAR 2.01 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.27 3.81 USD |
-6.12
|
SAR 31.36B 8.37B USD | SAR 7.48M 1.99M USD | SAR 14.15 3.77 USD | SAR 15.12 4.03 USD | SAR 31.36B 8.37B USD | 0 | -SAR 1.04 -0.2 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.90 9.04 USD |
+0.77
|
SAR 31.28B 8.35B USD | SAR 653.96K 174.46K USD | SAR 33.70 8.99 USD | SAR 34.06 9.09 USD | SAR 31.28B 8.35B USD | 7.73 | SAR 4.38 1.17 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 187.40 49.99 USD |
+2.13
|
SAR 28.11B 7.5B USD | SAR 122.36K 32.64K USD | SAR 183.30 48.9 USD | SAR 188.70 50.34 USD | SAR 28.11B 7.5B USD | 25.74 | SAR 7.28 1.94 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 216.30 57.7 USD |
+2.03
|
SAR 25.75B 6.87B USD | SAR 116.47K 31.07K USD | SAR 212.00 56.56 USD | SAR 217.90 58.13 USD | SAR 25.75B 6.87B USD | 17.18 | SAR 12.59 3.36 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 156.60 41.78 USD |
+2.02
|
SAR 23.46B 6.26B USD | SAR 455.63K 121.55K USD | SAR 153.30 40.9 USD | SAR 158.90 42.39 USD | SAR 23.46B 6.26B USD | 20.76 | SAR 7.54 2.01 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.04 4.28 USD |
+1.13
|
SAR 19.25B 5.13B USD | SAR 2.66M 710.43K USD | SAR 15.88 4.24 USD | SAR 16.08 4.29 USD | SAR 19.25B 5.13B USD | 17.82 | SAR 0.90 0.24 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.71 4.72 USD |
+1.78
|
SAR 19.13B 5.1B USD | SAR 1.02M 271.89K USD | SAR 17.38 4.64 USD | SAR 17.88 4.77 USD | SAR 19.13B 5.1B USD | 16.09 | SAR 1.10 0.29 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.94
|
SAR 17.81B 4.75B USD | SAR 715.63K 190.91K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.81B 4.75B USD | 226.14 | SAR 0.14 0.04 USD | ||
| Electrical Industries Company 1303.SR | SAR 15.85 4.23 USD |
-1.86
|
SAR 17.63B 4.7B USD | SAR 2.91M 775.54K USD | SAR 15.82 4.22 USD | SAR 16.30 4.35 USD | SAR 17.63B 4.7B USD | 25.56 | SAR 0.62 0.17 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.60 23.37 USD |
+2.58
|
SAR 17.52B 4.67B USD | SAR 110.90K 29.58K USD | SAR 85.40 22.78 USD | SAR 88.00 23.48 USD | SAR 17.52B 4.67B USD | 36.04 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.70 3.92 USD |
+1.59
|
SAR 17.35B 4.63B USD | SAR 2.34M 623.51K USD | SAR 14.57 3.89 USD | SAR 14.78 3.94 USD | SAR 17.35B 4.63B USD | 11.05 | SAR 1.33 0.35 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 138.80 37.03 USD |
+3.74
|
SAR 16.66B 4.44B USD | SAR 636.91K 169.91K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.66B 4.44B USD | 50.28 | SAR 2.76 0.74 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.35 3.56 USD |
+1.29
|
SAR 16.65B 4.44B USD | SAR 346.59K 92.46K USD | SAR 13.22 3.53 USD | SAR 13.44 3.59 USD | SAR 16.65B 4.44B USD | 7.89 | SAR 1.69 0.45 USD | ||
| aljazira bank 1020.SR | SAR 11.69 3.12 USD |
+1.56
|
SAR 14.91B 3.98B USD | SAR 2.58M 687.28K USD | SAR 11.51 3.07 USD | SAR 11.74 3.13 USD | SAR 14.91B 3.98B USD | 12.17 | SAR 0.96 0.26 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.30 17.42 USD |
+1.16
|
SAR 13.06B 3.48B USD | SAR 282.14K 75.27K USD | SAR 64.70 17.26 USD | SAR 65.90 17.58 USD | SAR 13.06B 3.48B USD | 15.81 | SAR 4.13 1.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.10 31.51 USD |
+2.16
|
SAR 11.81B 3.15B USD | SAR 337.64K 90.07K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.81B 3.15B USD | 27.40 | SAR 4.31 1.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 116.10 30.97 USD |
+1.93
|
SAR 11.61B 3.1B USD | SAR 355.76K 94.91K USD | SAR 113.60 30.31 USD | SAR 117.00 31.21 USD | SAR 11.61B 3.1B USD | 24.28 | SAR 4.78 1.28 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.80 35.96 USD |
+1.35
|
SAR 10.78B 2.88B USD | SAR 29.18K 7.78K USD | SAR 133.90 35.72 USD | SAR 135.60 36.17 USD | SAR 10.78B 2.88B USD | 16.16 | SAR 8.34 2.22 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 105.90 28.25 USD |
+2.12
|
SAR 10.72B 2.86B USD | SAR 84.21K 22.46K USD | SAR 103.30 27.56 USD | SAR 106.20 28.33 USD | SAR 10.72B 2.86B USD | 23.17 | SAR 4.57 1.22 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.29 3.81 USD |
-0.14
|
SAR 10.48B 2.8B USD | SAR 1.42M 379.82K USD | SAR 14.26 3.8 USD | SAR 14.56 3.88 USD | SAR 10.48B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.35 5.43 USD |
+0.05
|
SAR 10.18B 2.71B USD | SAR 114.47K 30.54K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.18B 2.71B USD | 28.26 | SAR 0.72 0.19 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.83 2.89 USD |
+1.12
|
SAR 9.73B 2.6B USD | SAR 2.28M 608.62K USD | SAR 10.79 2.88 USD | SAR 10.90 2.91 USD | SAR 9.73B 2.6B USD | 13.70 | SAR 0.79 0.21 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.06 3.75 USD |
-0.07
|
SAR 9.55B 2.55B USD | SAR 548.02K 146.2K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.55B 2.55B USD | 66.95 | SAR 0.21 0.06 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.23 2.73 USD |
-0.19
|
SAR 9.03B 2.41B USD | SAR 135.53K 36.16K USD | SAR 10.21 2.72 USD | SAR 10.32 2.75 USD | SAR 9.03B 2.41B USD | 511.50 | SAR 0.02 0.005 USD | ||
| Savola Group Company 2050.SR | SAR 29.08 7.76 USD |
-1.29
|
SAR 8.63B 2.3B USD | SAR 776.26K 207.09K USD | SAR 28.96 7.73 USD | SAR 29.58 7.89 USD | SAR 8.63B 2.3B USD | 9.29 | SAR 3.13 0.84 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
-1.23
|
SAR 8.42B 2.24B USD | SAR 7.42M 1.98M USD | SAR 5.57 1.49 USD | SAR 5.73 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.89 4.51 USD |
+1.81
|
SAR 8.02B 2.14B USD | SAR 857.34K 228.71K USD | SAR 16.54 4.41 USD | SAR 16.92 4.51 USD | SAR 8.02B 2.14B USD | 6.39 | SAR 2.64 0.7 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 223.20 59.54 USD |
+1.09
|
SAR 7.13B 1.9B USD | SAR 37.24K 9.93K USD | SAR 220.50 58.82 USD | SAR 224.20 59.81 USD | SAR 7.13B 1.9B USD | 16.04 | SAR 13.91 3.71 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.45 2.25 USD |
-1.52
|
SAR 7.13B 1.9B USD | SAR 4.57M 1.22M USD | SAR 8.42 2.25 USD | SAR 8.65 2.31 USD | SAR 7.13B 1.9B USD | 21.12 | SAR 0.40 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 83.05 22.16 USD |
+5.72
|
SAR 6.64B 1.77B USD | SAR 540.13K 144.09K USD | SAR 78.55 20.96 USD | SAR 85.00 22.68 USD | SAR 6.64B 1.77B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.20 6.72 USD |
-0.87
|
SAR 6.51B 1.74B USD | SAR 368.14K 98.21K USD | SAR 25.10 6.7 USD | SAR 25.76 6.87 USD | SAR 6.51B 1.74B USD | 35.00 | SAR 0.72 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.73 2.6 USD |
-0.31
|
SAR 6.51B 1.74B USD | SAR 715.60K 190.9K USD | SAR 9.72 2.59 USD | SAR 9.95 2.65 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.25 20.61 USD |
-0.39
|
SAR 6.33B 1.69B USD | SAR 158.77K 42.35K USD | SAR 76.80 20.49 USD | SAR 78.00 20.81 USD | SAR 6.33B 1.69B USD | 19.85 | SAR 3.89 1.04 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.12 4.3 USD |
-0.12
|
SAR 6.05B 1.61B USD | SAR 286.47K 76.42K USD | SAR 16.05 4.28 USD | SAR 16.30 4.35 USD | SAR 6.05B 1.61B USD | 9.48 | SAR 1.70 0.45 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 32.06 8.55 USD |
+1.97
|
SAR 6.03B 1.61B USD | SAR 453.20K 120.9K USD | SAR 31.50 8.4 USD | SAR 32.10 8.56 USD | SAR 6.03B 1.61B USD | 15.26 | SAR 2.10 0.56 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 195.10 52.05 USD |
+2.2
|
SAR 5.85B 1.56B USD | SAR 111.15K 29.65K USD | SAR 188.60 50.31 USD | SAR 197.00 52.55 USD | SAR 5.85B 1.56B USD | 79.30 | SAR 2.46 0.66 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.90 20.78 USD |
-0.13
|
SAR 5.84B 1.56B USD | SAR 51.98K 13.87K USD | SAR 77.85 20.77 USD | SAR 79.20 21.13 USD | SAR 5.84B 1.56B USD | 21.69 | SAR 3.59 0.96 USD | ||
| United Electronics Company 4003.SR | SAR 75.10 20.03 USD |
+1.28
|
SAR 5.81B 1.55B USD | SAR 209.03K 55.76K USD | SAR 74.20 19.79 USD | SAR 75.45 20.13 USD | SAR 5.81B 1.55B USD | 11.86 | SAR 6.33 1.69 USD | ||
| National Company for Learning and Education 4291.SR | SAR 129.90 34.65 USD |
+0.7
|
SAR 5.59B 1.49B USD | SAR 36.06K 9.62K USD | SAR 129.20 34.47 USD | SAR 132.30 35.29 USD | SAR 5.59B 1.49B USD | 30.49 | SAR 4.26 1.14 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.86 1.3 USD |
+0.41
|
SAR 5.55B 1.48B USD | SAR 393.31K 104.92K USD | SAR 4.82 1.29 USD | SAR 4.91 1.31 USD | SAR 5.55B 1.48B USD | 20.25 | SAR 0.24 0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 21.21 5.66 USD |
+1.1
|
SAR 5.35B 1.43B USD | SAR 343.94K 91.75K USD | SAR 21.07 5.62 USD | SAR 21.30 5.68 USD | SAR 5.35B 1.43B USD | 101.00 | SAR 0.21 0.06 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 97.00 25.88 USD |
+3.97
|
SAR 5.34B 1.42B USD | SAR 379.83K 101.33K USD | SAR 94.45 25.2 USD | SAR 97.35 25.97 USD | SAR 5.34B 1.42B USD | 156.45 | SAR 0.62 0.17 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.92 1.58 USD |
+0.51
|
SAR 5.33B 1.42B USD | SAR 989.69K 264.02K USD | SAR 5.89 1.57 USD | SAR 5.94 1.58 USD | SAR 5.33B 1.42B USD | 22.76 | SAR 0.26 0.07 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.12 6.7 USD |
+0.24
|
SAR 5.09B 1.36B USD | SAR 316.27K 84.37K USD | SAR 24.98 6.66 USD | SAR 25.40 6.78 USD | SAR 5.09B 1.36B USD | 10.51 | SAR 2.39 0.64 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.69 4.45 USD |
+1.15
|
SAR 5.03B 1.34B USD | SAR 668.25K 178.27K USD | SAR 16.56 4.42 USD | SAR 16.72 4.46 USD | SAR 5.03B 1.34B USD | 13.14 | SAR 1.27 0.34 USD | ||
| Qassim Cement Company 3040.SR | SAR 44.00 11.74 USD |
-2.96
|
SAR 4.83B 1.29B USD | SAR 371.53K 99.11K USD | SAR 43.92 11.72 USD | SAR 45.20 12.06 USD | SAR 4.83B 1.29B USD | 20.09 | SAR 2.19 0.58 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.16 8.31 USD |
+0.78
|
SAR 4.77B 1.27B USD | SAR 332.29K 88.65K USD | SAR 31.00 8.27 USD | SAR 31.60 8.43 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
| National Medical Care Company 4005.SR | SAR 105.90 28.25 USD |
+1.34
|
SAR 4.73B 1.26B USD | SAR 259.83K 69.31K USD | SAR 104.10 27.77 USD | SAR 106.50 28.41 USD | SAR 4.73B 1.26B USD | 16.59 | SAR 6.38 1.7 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 71.60 19.1 USD |
-1.51
|
SAR 4.58B 1.22B USD | SAR 511.28K 136.4K USD | SAR 70.65 18.85 USD | SAR 73.10 19.5 USD | SAR 4.58B 1.22B USD | 9.01 | SAR 7.94 2.12 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.44 7.59 USD |
+0.85
|
SAR 4.55B 1.21B USD | SAR 194.53K 51.9K USD | SAR 28.10 7.5 USD | SAR 28.74 7.67 USD | SAR 4.55B 1.21B USD | 20.31 | SAR 1.40 0.37 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.30 7.02 USD |
+1.23
|
SAR 4.40B 1.17B USD | SAR 1.11M 295.4K USD | SAR 25.82 6.89 USD | SAR 26.44 7.05 USD | SAR 4.40B 1.17B USD | 28.90 | SAR 0.91 0.24 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.55 22.02 USD |
+0.18
|
SAR 4.32B 1.15B USD | SAR 226.39K 60.4K USD | SAR 81.75 21.81 USD | SAR 83.00 22.14 USD | SAR 4.32B 1.15B USD | 15.14 | SAR 5.45 1.45 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.29 4.88 USD |
+1.55
|
SAR 4.28B 1.14B USD | SAR 113.96K 30.4K USD | SAR 18.10 4.83 USD | SAR 18.47 4.93 USD | SAR 4.28B 1.14B USD | 13.85 | SAR 1.32 0.35 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 122.00 32.55 USD |
+0.58
|
SAR 4.27B 1.14B USD | SAR 69.49K 18.54K USD | SAR 121.00 32.28 USD | SAR 122.50 32.68 USD | SAR 4.27B 1.14B USD | 16.31 | SAR 7.48 2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.69 3.12 USD |
+0.95
|
SAR 3.97B 1.06B USD | SAR 60.99K 16.27K USD | SAR 11.59 3.09 USD | SAR 11.74 3.13 USD | SAR 3.97B 1.06B USD | 0 | SAR 0.00 0 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.45 16.93 USD |
+0.4
|
SAR 3.81B 1.02B USD | SAR 146.55K 39.1K USD | SAR 62.25 16.61 USD | SAR 63.85 17.03 USD | SAR 3.81B 1.02B USD | 17.57 | SAR 3.61 0.96 USD | ||
| United International Transportation Company 4260.SR | SAR 35.02 9.34 USD |
0
|
SAR 3.66B 976.68M USD | SAR 261.95K 69.88K USD | SAR 34.80 9.28 USD | SAR 35.40 9.44 USD | SAR 3.66B 976.68M USD | 12.24 | SAR 2.86 0.76 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.35 13.43 USD |
+2.01
|
SAR 3.52B 940.24M USD | SAR 375.78K 100.25K USD | SAR 49.16 13.11 USD | SAR 50.65 13.51 USD | SAR 3.52B 940.24M USD | 96.82 | SAR 0.52 0.14 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.58 7.62 USD |
+0.56
|
SAR 3.41B 910.01M USD | SAR 182.58K 48.71K USD | SAR 28.44 7.59 USD | SAR 28.72 7.66 USD | SAR 3.41B 910.01M USD | 26.46 | SAR 1.08 0.29 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.20 24.6 USD |
+1.37
|
SAR 3.13B 836.28M USD | SAR 120.82K 32.23K USD | SAR 91.05 24.29 USD | SAR 92.70 24.73 USD | SAR 3.13B 836.28M USD | 12.09 | SAR 7.62 2.03 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.24 8.6 USD |
+1.38
|
SAR 2.97B 791.62M USD | SAR 340.86K 90.93K USD | SAR 31.80 8.48 USD | SAR 32.30 8.62 USD | SAR 2.97B 791.62M USD | 7.90 | SAR 4.08 1.09 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.57 1.75 USD |
-0.3
|
SAR 2.96B 790.55M USD | SAR 1.18M 314.77K USD | SAR 6.55 1.75 USD | SAR 6.63 1.77 USD | SAR 2.96B 790.55M USD | 21.89 | SAR 0.30 0.08 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 36.42 9.72 USD |
-2.36
|
SAR 2.96B 790.25M USD | SAR 416.17K 111.02K USD | SAR 36.12 9.64 USD | SAR 37.36 9.97 USD | SAR 2.96B 790.25M USD | 30.09 | SAR 1.21 0.32 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.18 5.38 USD |
+0.6
|
SAR 2.83B 753.69M USD | SAR 37.91K 10.11K USD | SAR 20.08 5.36 USD | SAR 20.22 5.39 USD | SAR 2.83B 753.69M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.65 14.58 USD |
-2.41
|
SAR 2.76B 736.86M USD | SAR 334.57K 89.25K USD | SAR 54.45 14.53 USD | SAR 56.00 14.94 USD | SAR 2.76B 736.86M USD | 14.38 | SAR 3.80 1.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.44 7.32 USD |
+1.03
|
SAR 2.74B 729.68M USD | SAR 154.15K 41.12K USD | SAR 27.16 7.25 USD | SAR 27.56 7.35 USD | SAR 2.74B 729.68M USD | 15.07 | SAR 1.82 0.49 USD | ||
| Bawan Company 1302.SR | SAR 43.86 11.7 USD |
+1.11
|
SAR 2.63B 702.04M USD | SAR 141.83K 37.84K USD | SAR 43.20 11.52 USD | SAR 43.86 11.7 USD | SAR 2.63B 702.04M USD | 21.71 | SAR 2.02 0.54 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.60 4.43 USD |
-0.12
|
SAR 2.61B 697.48M USD | SAR 1.20M 319.37K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 2.61B 697.48M USD | 23.38 | SAR 0.71 0.19 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.29 2.21 USD |
+0.36
|
SAR 2.28B 609.52M USD | SAR 145.21K 38.74K USD | SAR 8.26 2.2 USD | SAR 8.31 2.22 USD | SAR 2.28B 609.52M USD | 12.19 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.56 6.02 USD |
-0.04
|
SAR 2.26B 601.84M USD | SAR 208.93K 55.74K USD | SAR 22.52 6.01 USD | SAR 22.65 6.04 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.70 14.06 USD |
+0.76
|
SAR 2.22B 591.7M USD | SAR 16.27K 4.34K USD | SAR 52.45 13.99 USD | SAR 53.25 14.21 USD | SAR 2.22B 591.7M USD | 25.83 | SAR 2.04 0.54 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.50 6.8 USD |
+1.59
|
SAR 2.19B 585.03M USD | SAR 171.16K 45.66K USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 2.19B 585.03M USD | 10.32 | SAR 2.47 0.66 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.53 4.14 USD |
+2.99
|
SAR 2.15B 572.39M USD | SAR 1.88M 501.22K USD | SAR 15.12 4.03 USD | SAR 15.70 4.19 USD | SAR 2.15B 572.39M USD | 41.97 | SAR 0.37 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.70 15.39 USD |
+2.12
|
SAR 2.13B 568.83M USD | SAR 43.03K 11.48K USD | SAR 56.45 15.06 USD | SAR 57.80 15.42 USD | SAR 2.13B 568.83M USD | 28.85 | SAR 2.00 0.53 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.28 9.41 USD |
-0.11
|
SAR 2.12B 564.71M USD | SAR 126.61K 33.78K USD | SAR 35.20 9.39 USD | SAR 35.78 9.55 USD | SAR 2.12B 564.71M USD | 19.60 | SAR 1.80 0.48 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.17 2.98 USD |
+0.18
|
SAR 2.08B 555.77M USD | SAR 58.89K 15.71K USD | SAR 11.15 2.97 USD | SAR 11.22 2.99 USD | SAR 2.08B 555.77M USD | 37.23 | SAR 0.30 0.08 USD | ||
| Alujain Corporation 2170.SR | SAR 29.04 7.75 USD |
-0.27
|
SAR 2.01B 536.1M USD | SAR 100.55K 26.82K USD | SAR 28.96 7.73 USD | SAR 29.34 7.83 USD | SAR 2.01B 536.1M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.74 10.33 USD |
-1.07
|
SAR 1.97B 525.01M USD | SAR 164.92K 44K USD | SAR 38.66 10.31 USD | SAR 39.16 10.45 USD | SAR 1.97B 525.01M USD | 42.57 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 61.50 16.41 USD |
-2.38
|
SAR 1.72B 459.38M USD | SAR 39.75K 10.6K USD | SAR 61.15 16.31 USD | SAR 63.45 16.93 USD | SAR 1.72B 459.38M USD | 11.89 | SAR 5.17 1.38 USD | ||
| AFG International Company 4240.SR | SAR 14.87 3.97 USD |
+2.2
|
SAR 1.71B 455.27M USD | SAR 1.88M 501.16K USD | SAR 14.70 3.92 USD | SAR 15.32 4.09 USD | SAR 1.71B 455.27M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.26 6.74 USD |
+1.28
|
SAR 1.67B 444.56M USD | SAR 598.52K 159.67K USD | SAR 24.98 6.66 USD | SAR 25.38 6.77 USD | SAR 1.67B 444.56M USD | 9.64 | SAR 2.62 0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}