Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
+0.62
|
SAR 6.23T 1.66T USD | SAR 902.64K 240.8K USD | SAR 25.60 6.83 USD | SAR 25.78 6.88 USD | SAR 6.23T 1.66T USD | 13.55 | SAR 1.90 0.51 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.55 16.95 USD |
-0.47
|
SAR 381.30B 101.72B USD | SAR 383.86K 102.4K USD | SAR 63.35 16.9 USD | SAR 63.80 17.02 USD | SAR 381.30B 101.72B USD | 15.23 | SAR 4.17 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.28 10.21 USD |
-0.26
|
SAR 227.19B 60.61B USD | SAR 171.02K 45.62K USD | SAR 38.08 10.16 USD | SAR 38.46 10.26 USD | SAR 227.19B 60.61B USD | 9.24 | SAR 4.14 1.1 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.10 15.23 USD |
+0.18
|
SAR 221.65B 59.13B USD | SAR 94.48K 25.2K USD | SAR 56.80 15.15 USD | SAR 57.20 15.26 USD | SAR 221.65B 59.13B USD | 28.12 | SAR 2.03 0.54 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.24 11 USD |
-0.24
|
SAR 205.56B 54.84B USD | SAR 110.01K 29.35K USD | SAR 41.16 10.98 USD | SAR 41.34 11.03 USD | SAR 205.56B 54.84B USD | 14.47 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.80 12.75 USD |
-0.17
|
SAR 143.40B 38.26B USD | SAR 69.99K 18.67K USD | SAR 47.70 12.73 USD | SAR 47.84 12.76 USD | SAR 143.40B 38.26B USD | 21.62 | SAR 2.21 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.30 44.36 USD |
+0.36
|
SAR 127.40B 33.99B USD | SAR 48.03K 12.81K USD | SAR 165.30 44.1 USD | SAR 167.20 44.6 USD | SAR 127.40B 33.99B USD | 69.87 | SAR 2.38 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
-0.1
|
SAR 80.54B 21.49B USD | SAR 112.69K 30.06K USD | SAR 20.14 5.37 USD | SAR 20.26 5.4 USD | SAR 80.54B 21.49B USD | 7.63 | SAR 2.65 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.70 57.28 USD |
+0.23
|
SAR 75.15B 20.05B USD | SAR 452.12K 120.61K USD | SAR 211.50 56.42 USD | SAR 217.00 57.89 USD | SAR 75.15B 20.05B USD | 30.15 | SAR 7.12 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.84 8.76 USD |
+0.18
|
SAR 67.48B 18B USD | SAR 119.69K 31.93K USD | SAR 32.68 8.72 USD | SAR 32.96 8.79 USD | SAR 67.48B 18B USD | 8.68 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.78 5.81 USD |
-0.46
|
SAR 65.34B 17.43B USD | SAR 282.18K 75.28K USD | SAR 21.70 5.79 USD | SAR 21.93 5.85 USD | SAR 65.34B 17.43B USD | 11.22 | SAR 1.94 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.21 4.06 USD |
+0.53
|
SAR 63.37B 16.91B USD | SAR 136.05K 36.3K USD | SAR 15.11 4.03 USD | SAR 15.23 4.06 USD | SAR 63.37B 16.91B USD | 14.21 | SAR 1.07 0.29 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.70 30.33 USD |
-0.26
|
SAR 54.13B 14.44B USD | SAR 330.69K 88.22K USD | SAR 113.00 30.15 USD | SAR 114.80 30.63 USD | SAR 54.13B 14.44B USD | 13.89 | SAR 8.18 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.86 5.3 USD |
-0.35
|
SAR 49.10B 13.1B USD | SAR 76.06K 20.29K USD | SAR 19.73 5.26 USD | SAR 19.99 5.33 USD | SAR 49.10B 13.1B USD | 9.68 | SAR 2.05 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.00 3.47 USD |
-0.76
|
SAR 48.18B 12.85B USD | SAR 108.58K 28.97K USD | SAR 12.95 3.45 USD | SAR 13.20 3.52 USD | SAR 48.18B 12.85B USD | 26.00 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.85 15.7 USD |
-0.17
|
SAR 45.17B 12.05B USD | SAR 29.16K 7.78K USD | SAR 58.50 15.61 USD | SAR 59.00 15.74 USD | SAR 45.17B 12.05B USD | 12.68 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-0.69
|
SAR 42.74B 11.4B USD | SAR 621.17K 165.71K USD | SAR 42.92 11.45 USD | SAR 43.80 11.68 USD | SAR 42.74B 11.4B USD | 17.40 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.29 5.68 USD |
+0.19
|
SAR 42.26B 11.27B USD | SAR 57.75K 15.41K USD | SAR 21.18 5.65 USD | SAR 21.35 5.7 USD | SAR 42.26B 11.27B USD | 9.02 | SAR 2.36 0.63 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.50 5.74 USD |
+0.28
|
SAR 32.25B 8.6B USD | SAR 158.40K 42.26K USD | SAR 21.38 5.7 USD | SAR 21.55 5.75 USD | SAR 32.25B 8.6B USD | 11.43 | SAR 1.88 0.5 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-0.17
|
SAR 32.21B 8.59B USD | SAR 61.09K 16.3K USD | SAR 34.84 9.29 USD | SAR 34.94 9.32 USD | SAR 32.21B 8.59B USD | 5.04 | SAR 6.92 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.58 3.89 USD |
+1.25
|
SAR 32.04B 8.55B USD | SAR 311.57K 83.12K USD | SAR 14.44 3.85 USD | SAR 14.62 3.9 USD | SAR 32.04B 8.55B USD | 11.04 | SAR 1.32 0.35 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.90 24.78 USD |
+0.22
|
SAR 22.30B 5.95B USD | SAR 28.08K 7.49K USD | SAR 92.20 24.6 USD | SAR 93.00 24.81 USD | SAR 22.30B 5.95B USD | 14.95 | SAR 6.21 1.66 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.30 37.96 USD |
+0.07
|
SAR 21.35B 5.69B USD | SAR 10.08K 2.69K USD | SAR 141.00 37.62 USD | SAR 143.00 38.15 USD | SAR 21.35B 5.69B USD | 19.20 | SAR 7.41 1.98 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.40 4.64 USD |
-0.23
|
SAR 20.88B 5.57B USD | SAR 130.34K 34.77K USD | SAR 17.38 4.64 USD | SAR 17.48 4.66 USD | SAR 20.88B 5.57B USD | 18.91 | SAR 0.92 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.80 23.69 USD |
-0.22
|
SAR 19.95B 5.32B USD | SAR 50.05K 13.35K USD | SAR 88.30 23.56 USD | SAR 90.10 24.04 USD | SAR 19.95B 5.32B USD | 20.36 | SAR 4.36 1.16 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.30 4.88 USD |
+0.55
|
SAR 19.76B 5.27B USD | SAR 28.82K 7.69K USD | SAR 18.24 4.87 USD | SAR 18.40 4.91 USD | SAR 19.76B 5.27B USD | 16.33 | SAR 1.12 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.06 4.28 USD |
+0.63
|
SAR 18.95B 5.06B USD | SAR 76.83K 20.5K USD | SAR 15.96 4.26 USD | SAR 16.09 4.29 USD | SAR 18.95B 5.06B USD | 10.77 | SAR 1.49 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
+0.72
|
SAR 17.34B 4.62B USD | SAR 24.58K 6.56K USD | SAR 30.54 8.15 USD | SAR 30.94 8.25 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.48 3.06 USD |
+0.79
|
SAR 17.22B 4.59B USD | SAR 11.94K 3.19K USD | SAR 11.40 3.04 USD | SAR 11.49 3.07 USD | SAR 17.22B 4.59B USD | 8.14 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 13.88B 3.7B USD | SAR 223.77K 59.7K USD | SAR 10.85 2.89 USD | SAR 10.90 2.91 USD | SAR 13.88B 3.7B USD | 11.10 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.70 30.6 USD |
-0.78
|
SAR 13.76B 3.67B USD | SAR 21.37K 5.7K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.76B 3.67B USD | 42.16 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.15 17.11 USD |
+0.23
|
SAR 12.83B 3.42B USD | SAR 14.45K 3.85K USD | SAR 63.90 17.05 USD | SAR 64.70 17.26 USD | SAR 12.83B 3.42B USD | 24.96 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.00 2.93 USD |
+0.92
|
SAR 12.24B 3.26B USD | SAR 1.49M 396.6K USD | SAR 10.85 2.89 USD | SAR 11.09 2.96 USD | SAR 12.24B 3.26B USD | 16.66 | SAR 0.66 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 57.90 15.45 USD |
-0.17
|
SAR 11.58B 3.09B USD | SAR 27.93K 7.45K USD | SAR 57.75 15.41 USD | SAR 58.00 15.47 USD | SAR 11.58B 3.09B USD | 14.22 | SAR 4.07 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.10 29.91 USD |
-0.36
|
SAR 11.21B 2.99B USD | SAR 13.72K 3.66K USD | SAR 111.50 29.75 USD | SAR 112.80 30.09 USD | SAR 11.21B 2.99B USD | 24.58 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.42 13.18 USD |
+0.94
|
SAR 9.88B 2.64B USD | SAR 48.12K 12.84K USD | SAR 48.72 13 USD | SAR 49.50 13.21 USD | SAR 9.88B 2.64B USD | 21.39 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.30 30.76 USD |
+1.23
|
SAR 9.22B 2.46B USD | SAR 5.72K 1.52K USD | SAR 114.00 30.41 USD | SAR 115.30 30.76 USD | SAR 9.22B 2.46B USD | 14.52 | SAR 7.94 2.12 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.80 3.15 USD |
+0.77
|
SAR 8.65B 2.31B USD | SAR 62.02K 16.54K USD | SAR 11.71 3.12 USD | SAR 11.80 3.15 USD | SAR 8.65B 2.31B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.53 3.34 USD |
+0.64
|
SAR 8.51B 2.27B USD | SAR 44.15K 11.78K USD | SAR 12.41 3.31 USD | SAR 12.54 3.35 USD | SAR 8.51B 2.27B USD | 156.62 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.91 2.38 USD |
+1.71
|
SAR 8.01B 2.14B USD | SAR 2.31M 615.25K USD | SAR 8.76 2.34 USD | SAR 8.92 2.38 USD | SAR 8.01B 2.14B USD | 10.24 | SAR 0.87 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.91 4.24 USD |
+0.57
|
SAR 7.95B 2.12B USD | SAR 14.07K 3.75K USD | SAR 15.80 4.22 USD | SAR 15.93 4.25 USD | SAR 7.95B 2.12B USD | 22.40 | SAR 0.71 0.19 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
+0.39
|
SAR 7.74B 2.06B USD | SAR 432.51K 115.38K USD | SAR 5.12 1.37 USD | SAR 5.16 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.47 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.80 68.24 USD |
+1.99
|
SAR 7.67B 2.05B USD | SAR 10.60K 2.83K USD | SAR 250.80 66.91 USD | SAR 257.80 68.77 USD | SAR 7.67B 2.05B USD | 89.44 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.20 15.79 USD |
+0.08
|
SAR 7.22B 1.93B USD | SAR 35.16K 9.38K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 7.22B 1.93B USD | 16.58 | SAR 3.57 0.95 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.74 2.06 USD |
+0.65
|
SAR 6.83B 1.82B USD | SAR 13.41K 3.58K USD | SAR 7.64 2.04 USD | SAR 7.74 2.06 USD | SAR 6.83B 1.82B USD | 110.57 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.02 3.47 USD |
+1.24
|
SAR 6.74B 1.8B USD | SAR 101.96K 27.2K USD | SAR 12.88 3.44 USD | SAR 13.06 3.48 USD | SAR 6.74B 1.8B USD | 5.76 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.40 5.98 USD |
-2.01
|
SAR 6.65B 1.77B USD | SAR 233.72K 62.35K USD | SAR 22.17 5.91 USD | SAR 22.59 6.03 USD | SAR 6.65B 1.77B USD | 7.00 | SAR 3.20 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.18 5.12 USD |
+0.47
|
SAR 6.51B 1.74B USD | SAR 72.58K 19.36K USD | SAR 19.00 5.07 USD | SAR 19.26 5.14 USD | SAR 6.51B 1.74B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.78 6.34 USD |
-0.21
|
SAR 6.15B 1.64B USD | SAR 42.23K 11.27K USD | SAR 23.73 6.33 USD | SAR 23.91 6.38 USD | SAR 6.15B 1.64B USD | 1189.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 177.20 47.27 USD |
+2.55
|
SAR 5.66B 1.51B USD | SAR 7.58K 2.02K USD | SAR 172.80 46.1 USD | SAR 177.20 47.27 USD | SAR 5.66B 1.51B USD | 13.50 | SAR 13.12 3.5 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.26 1.67 USD |
+0.16
|
SAR 5.28B 1.41B USD | SAR 349.45K 93.22K USD | SAR 6.22 1.66 USD | SAR 6.31 1.68 USD | SAR 5.28B 1.41B USD | 15.26 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
0
|
SAR 5.12B 1.37B USD | SAR 49.45K 13.19K USD | SAR 4.45 1.19 USD | SAR 4.50 1.2 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.40 30.25 USD |
0
|
SAR 5.07B 1.35B USD | SAR 10.16K 2.71K USD | SAR 112.00 29.88 USD | SAR 113.90 30.39 USD | SAR 5.07B 1.35B USD | 16.90 | SAR 6.71 1.79 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
-0.26
|
SAR 5.04B 1.35B USD | SAR 65.57K 17.49K USD | SAR 7.50 2 USD | SAR 7.57 2.02 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.24 3.53 USD |
-1.12
|
SAR 4.96B 1.32B USD | SAR 140.18K 37.39K USD | SAR 13.18 3.52 USD | SAR 13.48 3.6 USD | SAR 4.96B 1.32B USD | 7.78 | SAR 1.70 0.45 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.07 4.84 USD |
-1.26
|
SAR 4.96B 1.32B USD | SAR 100.57K 16.49K USD | SAR 18.02 4.81 USD | SAR 18.47 4.93 USD | SAR 4.96B 1.32B USD | 40.28 | SAR 0.45 0.12 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.40 16.38 USD |
+0.24
|
SAR 4.75B 1.27B USD | SAR 25.61K 6.83K USD | SAR 61.00 16.27 USD | SAR 61.80 16.49 USD | SAR 4.75B 1.27B USD | 10.67 | SAR 5.75 1.53 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.84 11.43 USD |
0
|
SAR 4.70B 1.25B USD | SAR 1.44K 383.09 USD | SAR 42.84 11.43 USD | SAR 42.98 11.47 USD | SAR 4.70B 1.25B USD | 20.30 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.60 16.7 USD |
+1.38
|
SAR 4.70B 1.25B USD | SAR 73.91K 19.72K USD | SAR 61.50 16.41 USD | SAR 63.35 16.9 USD | SAR 4.70B 1.25B USD | 17.53 | SAR 3.57 0.95 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.60 15.1 USD |
-1.65
|
SAR 4.64B 1.24B USD | SAR 22.40K 5.97K USD | SAR 56.35 15.03 USD | SAR 57.55 15.35 USD | SAR 4.64B 1.24B USD | 16.07 | SAR 3.52 0.94 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 106.10 28.3 USD |
-0.09
|
SAR 4.56B 1.22B USD | SAR 2.68K 713.89 USD | SAR 105.90 28.25 USD | SAR 106.80 28.49 USD | SAR 4.56B 1.22B USD | 21.92 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.30 15.02 USD |
-0.97
|
SAR 4.10B 1.09B USD | SAR 61.40K 16.38K USD | SAR 55.90 14.91 USD | SAR 56.90 15.18 USD | SAR 4.10B 1.09B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.30 6.48 USD |
+0.16
|
SAR 4.07B 1.08B USD | SAR 86.21K 23K USD | SAR 24.10 6.43 USD | SAR 24.32 6.49 USD | SAR 4.07B 1.08B USD | 19.28 | SAR 1.26 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.65 5.24 USD |
-0.46
|
SAR 3.98B 1.06B USD | SAR 25.21K 6.73K USD | SAR 19.51 5.2 USD | SAR 19.70 5.26 USD | SAR 3.98B 1.06B USD | 8.39 | SAR 2.34 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.60 20.7 USD |
+0.32
|
SAR 3.85B 1.03B USD | SAR 6.83K 1.82K USD | SAR 76.75 20.47 USD | SAR 77.85 20.77 USD | SAR 3.85B 1.03B USD | 15.00 | SAR 5.17 1.38 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.78 6.61 USD |
-0.32
|
SAR 3.79B 1.01B USD | SAR 18.00K 4.8K USD | SAR 24.64 6.57 USD | SAR 25.00 6.67 USD | SAR 3.79B 1.01B USD | 10.54 | SAR 2.35 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.35 3.29 USD |
+2.07
|
SAR 3.73B 993.8M USD | SAR 245.91K 65.6K USD | SAR 12.02 3.21 USD | SAR 12.44 3.32 USD | SAR 3.73B 993.8M USD | 11.22 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.12 12.3 USD |
+0.48
|
SAR 3.69B 984.29M USD | SAR 14.44K 3.85K USD | SAR 45.52 12.14 USD | SAR 46.50 12.4 USD | SAR 3.69B 984.29M USD | 0 | -SAR 4.39 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.61 5.23 USD |
-0.46
|
SAR 3.69B 983.51M USD | SAR 23.49K 6.27K USD | SAR 19.47 5.19 USD | SAR 19.70 5.26 USD | SAR 3.69B 983.51M USD | 17.50 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
+5.51
|
SAR 3.62B 965.19M USD | SAR 3.98M 1.06M USD | SAR 3.81 1.02 USD | SAR 4.02 1.07 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.14 4.04 USD |
0
|
SAR 3.54B 944.83M USD | SAR 73.61K 19.64K USD | SAR 15.05 4.01 USD | SAR 15.22 4.06 USD | SAR 3.54B 944.83M USD | 9.96 | SAR 1.52 0.41 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.60 14.57 USD |
0
|
SAR 3.49B 931.44M USD | SAR 164.76K 43.95K USD | SAR 54.10 14.43 USD | SAR 54.90 14.65 USD | SAR 3.49B 931.44M USD | 6.21 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.60 5.76 USD |
-0.14
|
SAR 3.46B 921.97M USD | SAR 60.79K 16.22K USD | SAR 21.48 5.73 USD | SAR 21.66 5.78 USD | SAR 3.46B 921.97M USD | 14.40 | SAR 1.50 0.4 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.95 13.59 USD |
-0.59
|
SAR 3.06B 815.53M USD | SAR 39.41K 10.51K USD | SAR 50.70 13.53 USD | SAR 51.20 13.66 USD | SAR 3.06B 815.53M USD | 11.57 | SAR 4.40 1.17 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.86 7.7 USD |
+4.64
|
SAR 3.02B 804.88M USD | SAR 737.81K 196.83K USD | SAR 27.56 7.35 USD | SAR 28.90 7.71 USD | SAR 3.02B 804.88M USD | 10.27 | SAR 2.81 0.75 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.16 9.65 USD |
+2.84
|
SAR 2.94B 784.6M USD | SAR 49.54K 13.21K USD | SAR 35.14 9.37 USD | SAR 36.34 9.69 USD | SAR 2.94B 784.6M USD | 22.18 | SAR 1.63 0.43 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.52 6.54 USD |
+0.45
|
SAR 2.93B 780.73M USD | SAR 20.22K 5.39K USD | SAR 24.45 6.52 USD | SAR 24.64 6.57 USD | SAR 2.93B 780.73M USD | 13.69 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.30 21.96 USD |
+1.73
|
SAR 2.88B 768.44M USD | SAR 12.27K 3.27K USD | SAR 80.85 21.57 USD | SAR 82.40 21.98 USD | SAR 2.88B 768.44M USD | 11.01 | SAR 7.47 1.99 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.95 21.33 USD |
+0.19
|
SAR 2.72B 725.17M USD | SAR 14.30K 3.82K USD | SAR 79.85 21.3 USD | SAR 80.35 21.44 USD | SAR 2.72B 725.17M USD | 10.35 | SAR 7.72 2.06 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.90 12.78 USD |
+0.63
|
SAR 2.63B 702.81M USD | SAR 32.51K 8.67K USD | SAR 47.00 12.54 USD | SAR 48.20 12.86 USD | SAR 2.63B 702.81M USD | 30.31 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.84 9.56 USD |
-1.81
|
SAR 2.51B 669.28M USD | SAR 72.12K 19.24K USD | SAR 34.52 9.21 USD | SAR 36.06 9.62 USD | SAR 2.51B 669.28M USD | 40.26 | SAR 0.89 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.14 7.24 USD |
+0.07
|
SAR 2.50B 666.39M USD | SAR 65.30K 17.42K USD | SAR 26.72 7.13 USD | SAR 27.30 7.28 USD | SAR 2.50B 666.39M USD | 18.71 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.58 12.96 USD |
+0.04
|
SAR 2.46B 655.02M USD | SAR 20.23K 5.4K USD | SAR 48.30 12.89 USD | SAR 48.74 13 USD | SAR 2.46B 655.02M USD | 16.58 | SAR 2.93 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.45 4.39 USD |
-0.48
|
SAR 2.30B 614.38M USD | SAR 7.68K 2.05K USD | SAR 16.40 4.38 USD | SAR 16.50 4.4 USD | SAR 2.30B 614.38M USD | 0 | -SAR 0.52 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.89 2.1 USD |
-0.51
|
SAR 2.17B 580.11M USD | SAR 6.88K 1.84K USD | SAR 7.87 2.1 USD | SAR 7.92 2.11 USD | SAR 2.17B 580.11M USD | 17.93 | SAR 0.44 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.55 5.72 USD |
+0.47
|
SAR 2.14B 570.4M USD | SAR 27.25K 6.95K USD | SAR 21.20 5.66 USD | SAR 21.60 5.76 USD | SAR 2.14B 570.4M USD | 24.94 | SAR 0.86 0.23 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
0
|
SAR 2.05B 546.64M USD | SAR 42.17K 11.25K USD | SAR 12.94 3.45 USD | SAR 13.01 3.47 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.25 6.2 USD |
-0.26
|
SAR 2.00B 533.41M USD | SAR 4.07K 1.09K USD | SAR 23.11 6.17 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.41M USD | 8.97 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.46 0.92 USD |
+1.17
|
SAR 1.97B 525.89M USD | SAR 1.36M 362.55K USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 1.97B 525.89M USD | 6.29 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.75 3.67 USD |
-1.08
|
SAR 1.90B 506.78M USD | SAR 129.48K 34.54K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.90B 506.78M USD | 19.92 | SAR 0.69 0.18 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.02 13.08 USD |
-0.61
|
SAR 1.81B 483.26M USD | SAR 25.33K 6.76K USD | SAR 48.58 12.96 USD | SAR 49.34 13.16 USD | SAR 1.81B 483.26M USD | 16.44 | SAR 2.98 0.79 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.66 8.71 USD |
+0.8
|
SAR 1.66B 442.61M USD | SAR 81.44K 21.73K USD | SAR 32.38 8.64 USD | SAR 32.86 8.77 USD | SAR 1.66B 442.61M USD | 10.01 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 27.14 7.2 USD |
+4.39
|
SAR 1.62B 431.85M USD | SAR 311.22K 57.25K USD | SAR 25.80 6.88 USD | SAR 26.98 7.2 USD | SAR 1.62B 431.85M USD | 7.09 | SAR 3.80 1.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.20 6.19 USD |
+0.26
|
SAR 1.61B 428.29M USD | SAR 27.61K 7.37K USD | SAR 23.00 6.14 USD | SAR 23.25 6.2 USD | SAR 1.61B 428.29M USD | 0 | -SAR 10.48 -2.7 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.70 2.05 USD |
+1.05
|
SAR 1.44B 383.12M USD | SAR 197.22K 52.61K USD | SAR 7.60 2.03 USD | SAR 7.70 2.05 USD | SAR 1.44B 383.12M USD | 22.00 | SAR 0.35 0.09 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.18 2.98 USD |
-0.62
|
SAR 1.43B 380.45M USD | SAR 47.16K 12.58K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.43B 380.45M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.37 3.3 USD |
-0.88
|
SAR 1.42B 378.73M USD | SAR 175.45K 46.8K USD | SAR 12.33 3.29 USD | SAR 12.50 3.33 USD | SAR 1.42B 378.73M USD | 0 | -SAR 4.42 -1.1 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.21 6.22 USD |
-9.9
|
SAR 1.40B 372.95M USD | SAR 1.25M 245.26K USD | SAR 23.19 6.19 USD | SAR 24.47 6.53 USD | SAR 1.40B 372.95M USD | 13.54 | SAR 1.72 0.46 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.50 7.07 USD |
+0.68
|
SAR 1.39B 371.15M USD | SAR 134.93K 36K USD | SAR 26.32 7.02 USD | SAR 26.78 7.14 USD | SAR 1.39B 371.15M USD | 9.43 | SAR 2.81 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
