Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
+0.08
|
SAR 6.31T 1.68T USD | SAR 6.42M 1.71M USD | SAR 26.04 6.95 USD | SAR 26.20 6.99 USD | SAR 6.31T 1.68T USD | 14.03 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.25 16.61 USD |
+1.88
|
SAR 373.50B 99.64B USD | SAR 4.40M 1.17M USD | SAR 61.20 16.33 USD | SAR 62.35 16.63 USD | SAR 373.50B 99.64B USD | 14.34 | SAR 4.34 1.16 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
+0.26
|
SAR 226.70B 60.48B USD | SAR 1.56M 416.19K USD | SAR 57.70 15.39 USD | SAR 58.75 15.67 USD | SAR 226.70B 60.48B USD | 29.49 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.08 10.16 USD |
+1.28
|
SAR 226.00B 60.29B USD | SAR 5.22M 1.39M USD | SAR 37.26 9.94 USD | SAR 38.14 10.17 USD | SAR 226.00B 60.29B USD | 9.13 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.38 11.04 USD |
+0.44
|
SAR 206.26B 55.02B USD | SAR 2.67M 712.41K USD | SAR 41.10 10.96 USD | SAR 41.44 11.06 USD | SAR 206.26B 55.02B USD | 14.51 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.30 12.89 USD |
+1.68
|
SAR 144.90B 38.66B USD | SAR 1.41M 376.58K USD | SAR 47.38 12.64 USD | SAR 48.60 12.97 USD | SAR 144.90B 38.66B USD | 21.75 | SAR 2.22 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 161.90 43.19 USD |
+3.12
|
SAR 124.03B 33.09B USD | SAR 778.39K 207.65K USD | SAR 151.60 40.44 USD | SAR 161.90 43.19 USD | SAR 124.03B 33.09B USD | 67.74 | SAR 2.39 0.64 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.16 5.38 USD |
+1.97
|
SAR 80.30B 21.42B USD | SAR 1.74M 463.02K USD | SAR 19.80 5.28 USD | SAR 20.17 5.38 USD | SAR 80.30B 21.42B USD | 7.57 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.20 57.14 USD |
-0.37
|
SAR 74.97B 20B USD | SAR 280.73K 74.89K USD | SAR 212.00 56.56 USD | SAR 214.70 57.28 USD | SAR 74.97B 20B USD | 30.00 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.44 8.65 USD |
+1.63
|
SAR 66.66B 17.78B USD | SAR 3.71M 989.24K USD | SAR 31.96 8.53 USD | SAR 32.54 8.68 USD | SAR 66.66B 17.78B USD | 8.49 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.59 5.76 USD |
+1.31
|
SAR 64.77B 17.28B USD | SAR 3.36M 897.62K USD | SAR 21.31 5.68 USD | SAR 21.59 5.76 USD | SAR 64.77B 17.28B USD | 11.01 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.54 4.15 USD |
+0.91
|
SAR 64.75B 17.27B USD | SAR 830.59K 221.58K USD | SAR 15.23 4.06 USD | SAR 15.54 4.15 USD | SAR 64.75B 17.27B USD | 14.94 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.00 30.41 USD |
-0.44
|
SAR 54.27B 14.48B USD | SAR 207.41K 55.33K USD | SAR 114.00 30.41 USD | SAR 115.20 30.73 USD | SAR 54.27B 14.48B USD | 13.97 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.84 5.29 USD |
+0.66
|
SAR 49.05B 13.09B USD | SAR 984.69K 262.69K USD | SAR 19.76 5.27 USD | SAR 20.08 5.36 USD | SAR 49.05B 13.09B USD | 9.63 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.81 3.42 USD |
+3.31
|
SAR 47.47B 12.66B USD | SAR 333.33K 88.92K USD | SAR 12.31 3.28 USD | SAR 12.95 3.45 USD | SAR 47.47B 12.66B USD | 25.11 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.60 15.37 USD |
-0.17
|
SAR 44.21B 11.79B USD | SAR 1.01M 268.46K USD | SAR 57.35 15.3 USD | SAR 58.40 15.58 USD | SAR 44.21B 11.79B USD | 12.12 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.30 11.55 USD |
+0.74
|
SAR 43.04B 11.48B USD | SAR 453.90K 121.09K USD | SAR 42.66 11.38 USD | SAR 43.50 11.6 USD | SAR 43.04B 11.48B USD | 17.67 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.80 5.55 USD |
+1.36
|
SAR 41.29B 11.01B USD | SAR 785.51K 209.55K USD | SAR 20.62 5.5 USD | SAR 20.97 5.59 USD | SAR 41.29B 11.01B USD | 8.42 | SAR 2.47 0.66 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
+0.11
|
SAR 32.21B 8.59B USD | SAR 1.17M 311.03K USD | SAR 34.70 9.26 USD | SAR 34.98 9.33 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.02 5.61 USD |
+1.84
|
SAR 31.53B 8.41B USD | SAR 1.32M 351.75K USD | SAR 20.64 5.51 USD | SAR 21.02 5.61 USD | SAR 31.53B 8.41B USD | 10.94 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.92 3.71 USD |
-2.86
|
SAR 30.59B 8.16B USD | SAR 6.09M 1.62M USD | SAR 13.90 3.71 USD | SAR 14.46 3.86 USD | SAR 30.59B 8.16B USD | 10.16 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.00 24.28 USD |
-0.98
|
SAR 21.84B 5.83B USD | SAR 201.08K 53.64K USD | SAR 89.80 23.96 USD | SAR 91.60 24.44 USD | SAR 21.84B 5.83B USD | 14.37 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.50 37.75 USD |
-1.05
|
SAR 21.23B 5.66B USD | SAR 241.67K 64.47K USD | SAR 140.00 37.35 USD | SAR 143.90 38.39 USD | SAR 21.23B 5.66B USD | 18.99 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+2.42
|
SAR 20.80B 5.55B USD | SAR 3.41M 910.42K USD | SAR 16.96 4.52 USD | SAR 17.47 4.66 USD | SAR 20.80B 5.55B USD | 18.63 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.50 4.94 USD |
+2.38
|
SAR 19.98B 5.33B USD | SAR 544.64K 145.29K USD | SAR 18.07 4.82 USD | SAR 18.66 4.98 USD | SAR 19.98B 5.33B USD | 16.81 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.85 23.7 USD |
+0.4
|
SAR 19.96B 5.33B USD | SAR 397.23K 105.97K USD | SAR 87.30 23.29 USD | SAR 90.00 24.01 USD | SAR 19.96B 5.33B USD | 20.33 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.90 4.24 USD |
+3.11
|
SAR 18.76B 5.01B USD | SAR 2.02M 537.89K USD | SAR 15.54 4.15 USD | SAR 15.98 4.26 USD | SAR 18.76B 5.01B USD | 10.59 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.12 8.3 USD |
+0.97
|
SAR 17.50B 4.67B USD | SAR 301.42K 80.41K USD | SAR 30.80 8.22 USD | SAR 31.62 8.44 USD | SAR 17.50B 4.67B USD | 61.01 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.43 3.05 USD |
0
|
SAR 17.15B 4.57B USD | SAR 320.14K 85.4K USD | SAR 11.38 3.04 USD | SAR 11.50 3.07 USD | SAR 17.15B 4.57B USD | 8.10 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.89 2.91 USD |
+2.06
|
SAR 13.89B 3.71B USD | SAR 4.22M 1.13M USD | SAR 10.67 2.85 USD | SAR 10.89 2.91 USD | SAR 13.89B 3.71B USD | 11.11 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+2.28
|
SAR 13.44B 3.59B USD | SAR 203.96K 54.41K USD | SAR 109.40 29.19 USD | SAR 112.70 30.07 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.50 16.94 USD |
+2.42
|
SAR 12.70B 3.39B USD | SAR 410.86K 109.61K USD | SAR 61.45 16.39 USD | SAR 63.50 16.94 USD | SAR 12.70B 3.39B USD | 24.70 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.30 2.75 USD |
+0.98
|
SAR 11.46B 3.06B USD | SAR 4.57M 1.22M USD | SAR 10.11 2.7 USD | SAR 10.46 2.79 USD | SAR 11.46B 3.06B USD | 14.71 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.10 29.91 USD |
-0.18
|
SAR 11.21B 2.99B USD | SAR 145.77K 38.89K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 11.21B 2.99B USD | 24.58 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.60 14.83 USD |
+1.09
|
SAR 11.12B 2.97B USD | SAR 144.33K 38.5K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 11.12B 2.97B USD | 13.08 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.66 12.98 USD |
+3.49
|
SAR 9.73B 2.6B USD | SAR 430.41K 114.82K USD | SAR 46.80 12.48 USD | SAR 49.10 13.1 USD | SAR 9.73B 2.6B USD | 21.15 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.00 29.61 USD |
-1.77
|
SAR 8.88B 2.37B USD | SAR 34.91K 9.31K USD | SAR 110.70 29.53 USD | SAR 113.90 30.39 USD | SAR 8.88B 2.37B USD | 13.80 | SAR 8.04 2.14 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.60 3.36 USD |
+1.69
|
SAR 8.56B 2.28B USD | SAR 476.70K 127.17K USD | SAR 12.33 3.29 USD | SAR 12.65 3.37 USD | SAR 8.56B 2.28B USD | 157.50 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.64 3.11 USD |
+3.65
|
SAR 8.54B 2.28B USD | SAR 3.00M 799.05K USD | SAR 11.21 2.99 USD | SAR 11.78 3.14 USD | SAR 8.54B 2.28B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.82 4.22 USD |
+0.76
|
SAR 7.91B 2.11B USD | SAR 158.98K 42.41K USD | SAR 15.65 4.18 USD | SAR 16.00 4.27 USD | SAR 7.91B 2.11B USD | 22.28 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.76 2.34 USD |
+0.69
|
SAR 7.87B 2.1B USD | SAR 1.53M 408.87K USD | SAR 8.68 2.32 USD | SAR 8.76 2.34 USD | SAR 7.87B 2.1B USD | 9.95 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.90 66.13 USD |
-3.91
|
SAR 7.44B 1.98B USD | SAR 75.61K 20.17K USD | SAR 246.70 65.81 USD | SAR 260.40 69.47 USD | SAR 7.44B 1.98B USD | 86.67 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.92 1.31 USD |
+1.65
|
SAR 7.38B 1.97B USD | SAR 4.25M 1.13M USD | SAR 4.83 1.29 USD | SAR 4.97 1.33 USD | SAR 7.38B 1.97B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.50 15.61 USD |
-0.34
|
SAR 7.13B 1.9B USD | SAR 171.27K 45.69K USD | SAR 58.00 15.47 USD | SAR 59.25 15.81 USD | SAR 7.13B 1.9B USD | 16.20 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.72 2.06 USD |
0
|
SAR 6.82B 1.82B USD | SAR 262.29K 69.97K USD | SAR 7.66 2.04 USD | SAR 7.80 2.08 USD | SAR 6.82B 1.82B USD | 110.28 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.94 6.12 USD |
-0.69
|
SAR 6.81B 1.82B USD | SAR 1.51M 403.56K USD | SAR 22.81 6.09 USD | SAR 23.38 6.24 USD | SAR 6.81B 1.82B USD | 7.19 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.85 3.43 USD |
+2.64
|
SAR 6.65B 1.77B USD | SAR 1.70M 453.19K USD | SAR 12.52 3.34 USD | SAR 13.00 3.47 USD | SAR 6.65B 1.77B USD | 5.68 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.88 5.04 USD |
-2.07
|
SAR 6.41B 1.71B USD | SAR 813.48K 217.01K USD | SAR 18.74 5 USD | SAR 20.58 5.49 USD | SAR 6.41B 1.71B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.95 6.39 USD |
+0.97
|
SAR 6.19B 1.65B USD | SAR 412.99K 110.18K USD | SAR 23.70 6.32 USD | SAR 24.17 6.45 USD | SAR 6.19B 1.65B USD | 1197.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.20 46.21 USD |
+0.17
|
SAR 5.54B 1.48B USD | SAR 48.60K 12.97K USD | SAR 171.00 45.62 USD | SAR 175.30 46.77 USD | SAR 5.54B 1.48B USD | 13.23 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
-1.44
|
SAR 5.19B 1.39B USD | SAR 5.66M 1.51M USD | SAR 6.00 1.6 USD | SAR 6.78 1.81 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
-0.88
|
SAR 5.12B 1.37B USD | SAR 520.06K 138.74K USD | SAR 4.46 1.19 USD | SAR 4.58 1.22 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.30 3.55 USD |
+1.14
|
SAR 4.99B 1.33B USD | SAR 226.59K 60.45K USD | SAR 13.06 3.48 USD | SAR 13.36 3.56 USD | SAR 4.99B 1.33B USD | 7.77 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.34 1.96 USD |
+3.23
|
SAR 4.91B 1.31B USD | SAR 1.60M 427.05K USD | SAR 7.11 1.9 USD | SAR 7.40 1.97 USD | SAR 4.91B 1.31B USD | 0 | -SAR 5.35 -1.4 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.10 28.84 USD |
-1.37
|
SAR 4.83B 1.29B USD | SAR 112.14K 29.92K USD | SAR 108.10 28.84 USD | SAR 110.70 29.53 USD | SAR 4.83B 1.29B USD | 16.11 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.31 4.62 USD |
-1.65
|
SAR 4.74B 1.26B USD | SAR 453.28K 120.92K USD | SAR 17.31 4.62 USD | SAR 17.98 4.8 USD | SAR 4.74B 1.26B USD | 36.82 | SAR 0.47 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.94 11.46 USD |
-0.28
|
SAR 4.71B 1.26B USD | SAR 75.30K 20.09K USD | SAR 42.90 11.44 USD | SAR 43.38 11.57 USD | SAR 4.71B 1.26B USD | 20.35 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.10 16.03 USD |
-0.83
|
SAR 4.65B 1.24B USD | SAR 179.44K 47.87K USD | SAR 59.65 15.91 USD | SAR 60.70 16.19 USD | SAR 4.65B 1.24B USD | 9.52 | SAR 6.31 1.68 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.15 14.71 USD |
+0.91
|
SAR 4.52B 1.21B USD | SAR 147.99K 39.48K USD | SAR 53.80 14.35 USD | SAR 55.30 14.75 USD | SAR 4.52B 1.21B USD | 15.02 | SAR 3.67 0.98 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.25 16.07 USD |
-2.82
|
SAR 4.52B 1.21B USD | SAR 370.30K 98.79K USD | SAR 59.80 15.95 USD | SAR 61.85 16.5 USD | SAR 4.52B 1.21B USD | 16.46 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.00 28.01 USD |
-0.19
|
SAR 4.51B 1.2B USD | SAR 28.25K 7.54K USD | SAR 104.90 27.98 USD | SAR 106.70 28.46 USD | SAR 4.51B 1.2B USD | 21.69 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.15 14.98 USD |
+2.09
|
SAR 4.09B 1.09B USD | SAR 477.75K 127.45K USD | SAR 54.00 14.41 USD | SAR 56.45 15.06 USD | SAR 4.09B 1.09B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 23.66 6.31 USD |
-2.63
|
SAR 3.96B 1.06B USD | SAR 864.98K 230.75K USD | SAR 23.62 6.3 USD | SAR 24.47 6.53 USD | SAR 3.96B 1.06B USD | 18.06 | SAR 1.31 0.35 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.30 5.15 USD |
+1.42
|
SAR 3.91B 1.04B USD | SAR 801.64K 213.86K USD | SAR 18.98 5.06 USD | SAR 19.30 5.15 USD | SAR 3.91B 1.04B USD | 8.07 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.55 20.42 USD |
+1.39
|
SAR 3.80B 1.01B USD | SAR 150.95K 40.27K USD | SAR 75.70 20.19 USD | SAR 77.50 20.67 USD | SAR 3.80B 1.01B USD | 14.47 | SAR 5.29 1.41 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.61 6.57 USD |
+0.37
|
SAR 3.77B 1B USD | SAR 83.45K 22.26K USD | SAR 24.46 6.53 USD | SAR 24.75 6.6 USD | SAR 3.77B 1B USD | 10.29 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.80 12.22 USD |
+1.1
|
SAR 3.66B 977.46M USD | SAR 121.30K 32.36K USD | SAR 45.24 12.07 USD | SAR 46.60 12.43 USD | SAR 3.66B 977.46M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.48 5.2 USD |
+3.89
|
SAR 3.66B 976.99M USD | SAR 620.77K 165.6K USD | SAR 18.65 4.98 USD | SAR 19.48 5.2 USD | SAR 3.66B 976.99M USD | 17.39 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.38 4.1 USD |
+2.47
|
SAR 3.60B 959.81M USD | SAR 289.38K 77.2K USD | SAR 14.96 3.99 USD | SAR 15.44 4.12 USD | SAR 3.60B 959.81M USD | 10.25 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.90 3.17 USD |
+1.54
|
SAR 3.59B 957.59M USD | SAR 734.68K 195.99K USD | SAR 11.67 3.11 USD | SAR 12.02 3.21 USD | SAR 3.59B 957.59M USD | 10.81 | SAR 1.10 0.29 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.20 5.92 USD |
+1.37
|
SAR 3.55B 947.58M USD | SAR 258.47K 68.95K USD | SAR 21.51 5.74 USD | SAR 22.21 5.93 USD | SAR 3.55B 947.58M USD | 15.20 | SAR 1.46 0.39 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.87 1.03 USD |
-1.28
|
SAR 3.48B 929.17M USD | SAR 2.38M 635.11K USD | SAR 3.85 1.03 USD | SAR 3.93 1.05 USD | SAR 3.48B 929.17M USD | 42.99 | SAR 0.09 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.00 13.87 USD |
+7.44
|
SAR 3.33B 887.09M USD | SAR 4.44M 1.18M USD | SAR 46.80 12.48 USD | SAR 52.90 14.11 USD | SAR 3.33B 887.09M USD | 5.92 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.98 13.33 USD |
-9.13
|
SAR 3.00B 800M USD | SAR 1.98M 527.39K USD | SAR 49.64 13.24 USD | SAR 52.90 14.11 USD | SAR 3.00B 800M USD | 11.08 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.55 6.55 USD |
+1.4
|
SAR 2.93B 781.69M USD | SAR 596.22K 159.06K USD | SAR 23.99 6.4 USD | SAR 24.65 6.58 USD | SAR 2.93B 781.69M USD | 13.71 | SAR 1.79 0.48 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 27.58 7.36 USD |
+5.19
|
SAR 2.88B 769.18M USD | SAR 759.49K 202.61K USD | SAR 26.16 6.98 USD | SAR 27.58 7.36 USD | SAR 2.88B 769.18M USD | 9.38 | SAR 2.94 0.78 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.00 21.34 USD |
-1.11
|
SAR 2.80B 746.97M USD | SAR 368.22K 98.23K USD | SAR 79.50 21.21 USD | SAR 81.35 21.7 USD | SAR 2.80B 746.97M USD | 10.40 | SAR 7.69 2.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.92 9.05 USD |
+0.65
|
SAR 2.76B 736M USD | SAR 309.44K 82.55K USD | SAR 33.50 8.94 USD | SAR 34.32 9.16 USD | SAR 2.76B 736M USD | 20.07 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
0
|
SAR 2.69B 716.55M USD | SAR 99.48K 26.54K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.69B 716.55M USD | 10.12 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.62 12.44 USD |
+1.22
|
SAR 2.56B 684.03M USD | SAR 253.24K 67.56K USD | SAR 45.90 12.24 USD | SAR 47.34 12.63 USD | SAR 2.56B 684.03M USD | 29.50 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.22 9.66 USD |
+0.84
|
SAR 2.54B 676.38M USD | SAR 92.31K 24.63K USD | SAR 35.56 9.49 USD | SAR 36.48 9.73 USD | SAR 2.54B 676.38M USD | 40.24 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.10 6.96 USD |
+3.41
|
SAR 2.40B 640.85M USD | SAR 1.49M 397.04K USD | SAR 25.20 6.72 USD | SAR 26.28 7.01 USD | SAR 2.40B 640.85M USD | 18.00 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.52 12.68 USD |
-0.17
|
SAR 2.40B 640.73M USD | SAR 120.93K 32.26K USD | SAR 46.82 12.49 USD | SAR 47.92 12.78 USD | SAR 2.40B 640.73M USD | 15.89 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.70 4.46 USD |
+1.03
|
SAR 2.34B 623.72M USD | SAR 67.72K 18.07K USD | SAR 16.49 4.4 USD | SAR 16.72 4.46 USD | SAR 2.34B 623.72M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
+0.13
|
SAR 2.17B 578.64M USD | SAR 77.77K 20.75K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.44 5.45 USD |
+0.1
|
SAR 2.04B 543.54M USD | SAR 207.55K 55.37K USD | SAR 20.28 5.41 USD | SAR 20.70 5.52 USD | SAR 2.04B 543.54M USD | 22.71 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.92 3.45 USD |
+1.02
|
SAR 2.03B 542.86M USD | SAR 782.91K 208.86K USD | SAR 12.82 3.42 USD | SAR 13.03 3.48 USD | SAR 2.03B 542.86M USD | 16.77 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.24 6.2 USD |
+1.71
|
SAR 2.00B 533.18M USD | SAR 87.80K 23.42K USD | SAR 22.77 6.07 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.18M USD | 8.97 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.38 0.9 USD |
-3.98
|
SAR 1.93B 513.73M USD | SAR 14.55M 3.88M USD | SAR 3.35 0.89 USD | SAR 3.49 0.93 USD | SAR 1.93B 513.73M USD | 6.14 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.55 3.61 USD |
+1.42
|
SAR 1.87B 499.41M USD | SAR 841.78K 224.56K USD | SAR 13.25 3.53 USD | SAR 13.57 3.62 USD | SAR 1.87B 499.41M USD | 19.08 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.00 13.07 USD |
-5.95
|
SAR 1.81B 483.06M USD | SAR 606.71K 161.86K USD | SAR 47.72 12.73 USD | SAR 52.65 14.05 USD | SAR 1.81B 483.06M USD | 16.33 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
-0.61
|
SAR 1.79B 477.26M USD | SAR 159.97K 42.67K USD | SAR 17.89 4.77 USD | SAR 18.22 4.86 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.38 8.37 USD |
+1.03
|
SAR 1.59B 425.26M USD | SAR 217.55K 58.04K USD | SAR 30.64 8.17 USD | SAR 31.52 8.41 USD | SAR 1.59B 425.26M USD | 9.62 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.84 6.09 USD |
+0.88
|
SAR 1.58B 421.64M USD | SAR 317.36K 84.66K USD | SAR 22.65 6.04 USD | SAR 23.08 6.16 USD | SAR 1.58B 421.64M USD | 0 | -SAR 10.63 -2.8 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.24 6.73 USD |
+0.24
|
SAR 1.51B 404M USD | SAR 194.93K 52K USD | SAR 24.69 6.59 USD | SAR 25.28 6.74 USD | SAR 1.51B 404M USD | 14.34 | SAR 1.76 0.47 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.00 6.67 USD |
-2.65
|
SAR 1.50B 400.16M USD | SAR 679.28K 181.21K USD | SAR 24.69 6.59 USD | SAR 25.82 6.89 USD | SAR 1.50B 400.16M USD | 6.32 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.62 2.03 USD |
-0.91
|
SAR 1.42B 379.14M USD | SAR 318.10K 84.86K USD | SAR 7.61 2.03 USD | SAR 7.74 2.06 USD | SAR 1.42B 379.14M USD | 21.77 | SAR 0.35 0.09 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.99 2.93 USD |
+0.55
|
SAR 1.40B 373.98M USD | SAR 261.31K 69.71K USD | SAR 10.78 2.88 USD | SAR 11.09 2.96 USD | SAR 1.40B 373.98M USD | 0 | -SAR 0.12 -0.03 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.92 2.65 USD |
+3.44
|
SAR 1.39B 370.49M USD | SAR 645.11K 172.1K USD | SAR 9.71 2.59 USD | SAR 10.06 2.68 USD | SAR 1.39B 370.49M USD | 16.26 | SAR 0.61 0.16 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.10 3.23 USD |
+1.17
|
SAR 1.39B 370.46M USD | SAR 1.10M 292.75K USD | SAR 11.88 3.17 USD | SAR 12.31 3.28 USD | SAR 1.39B 370.46M USD | 0 | -SAR 4.37 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
