Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.31
|
SAR 6.33T 1.69T USD | SAR 314.88K 84K USD | SAR 26.06 6.95 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 13.98 | SAR 1.87 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.45 16.39 USD |
+0.57
|
SAR 368.70B 98.36B USD | SAR 119.17K 31.79K USD | SAR 61.25 16.34 USD | SAR 61.60 16.43 USD | SAR 368.70B 98.36B USD | 14.15 | SAR 4.34 1.16 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.00 15.47 USD |
-0.43
|
SAR 225.14B 60.06B USD | SAR 78.76K 21.01K USD | SAR 57.70 15.39 USD | SAR 58.30 15.55 USD | SAR 225.14B 60.06B USD | 28.85 | SAR 2.01 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.80 10.08 USD |
+0.53
|
SAR 224.34B 59.85B USD | SAR 137.15K 36.59K USD | SAR 37.74 10.07 USD | SAR 38.14 10.17 USD | SAR 224.34B 59.85B USD | 8.93 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.32 11.02 USD |
+0.29
|
SAR 205.96B 54.94B USD | SAR 92.07K 24.56K USD | SAR 41.20 10.99 USD | SAR 41.40 11.04 USD | SAR 205.96B 54.94B USD | 14.34 | SAR 2.88 0.77 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.78 12.75 USD |
+0.59
|
SAR 143.34B 38.24B USD | SAR 20.71K 5.53K USD | SAR 47.58 12.69 USD | SAR 47.86 12.77 USD | SAR 143.34B 38.24B USD | 21.52 | SAR 2.22 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 157.00 41.88 USD |
+2.08
|
SAR 120.28B 32.09B USD | SAR 476.00K 126.98K USD | SAR 156.10 41.64 USD | SAR 160.20 42.74 USD | SAR 120.28B 32.09B USD | 65.69 | SAR 2.39 0.64 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.98 5.33 USD |
+1.06
|
SAR 79.59B 21.23B USD | SAR 83.23K 22.2K USD | SAR 19.80 5.28 USD | SAR 20.02 5.34 USD | SAR 79.59B 21.23B USD | 7.34 | SAR 2.72 0.73 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.00 57.36 USD |
0
|
SAR 75.25B 20.07B USD | SAR 364.84K 97.33K USD | SAR 215.00 57.36 USD | SAR 215.00 57.36 USD | SAR 75.25B 20.07B USD | 29.98 | SAR 7.17 1.91 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.92 8.52 USD |
0
|
SAR 65.59B 17.5B USD | SAR 197.45K 52.67K USD | SAR 31.92 8.52 USD | SAR 31.92 8.52 USD | SAR 65.59B 17.5B USD | 8.31 | SAR 3.84 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.35 5.7 USD |
+0.19
|
SAR 64.05B 17.09B USD | SAR 173.90K 46.39K USD | SAR 21.31 5.68 USD | SAR 21.45 5.72 USD | SAR 64.05B 17.09B USD | 10.72 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.36 4.1 USD |
-0.26
|
SAR 64.00B 17.07B USD | SAR 67.20K 17.93K USD | SAR 15.28 4.08 USD | SAR 15.43 4.12 USD | SAR 64.00B 17.07B USD | 14.49 | SAR 1.06 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.50 30.55 USD |
0
|
SAR 54.51B 14.54B USD | SAR 223.23K 59.55K USD | SAR 114.50 30.55 USD | SAR 114.50 30.55 USD | SAR 54.51B 14.54B USD | 14.03 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
0
|
SAR 48.73B 13B USD | SAR 265.15K 70.73K USD | SAR 19.71 5.26 USD | SAR 19.71 5.26 USD | SAR 48.73B 13B USD | 9.29 | SAR 2.12 0.57 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.40 3.31 USD |
0
|
SAR 45.95B 12.26B USD | SAR 622.66K 166.11K USD | SAR 12.40 3.31 USD | SAR 12.40 3.31 USD | SAR 45.95B 12.26B USD | 24.80 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.95 15.39 USD |
+0.43
|
SAR 44.28B 11.81B USD | SAR 6.68K 73.85K USD | SAR 57.70 15.39 USD | SAR 57.70 15.39 USD | SAR 44.28B 11.81B USD | 11.87 | SAR 4.86 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.98 11.47 USD |
0
|
SAR 42.72B 11.4B USD | SAR 96.10K 25.64K USD | SAR 42.98 11.47 USD | SAR 42.98 11.47 USD | SAR 42.72B 11.4B USD | 17.47 | SAR 2.46 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.52 5.47 USD |
0
|
SAR 40.73B 10.87B USD | SAR 259.77K 69.3K USD | SAR 20.52 5.47 USD | SAR 20.52 5.47 USD | SAR 40.73B 10.87B USD | 8.30 | SAR 2.47 0.66 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.86 9.3 USD |
0
|
SAR 32.17B 8.58B USD | SAR 1.13M 301.52K USD | SAR 34.86 9.3 USD | SAR 34.86 9.3 USD | SAR 32.17B 8.58B USD | 5.02 | SAR 6.94 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.35 3.83 USD |
+0.14
|
SAR 31.53B 8.41B USD | SAR 157.03K 41.89K USD | SAR 14.20 3.79 USD | SAR 14.39 3.84 USD | SAR 31.53B 8.41B USD | 10.32 | SAR 1.39 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.82 5.55 USD |
+0.87
|
SAR 31.23B 8.33B USD | SAR 105.70K 28.2K USD | SAR 20.64 5.51 USD | SAR 20.83 5.56 USD | SAR 31.23B 8.33B USD | 10.62 | SAR 1.96 0.52 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.90 24.52 USD |
0
|
SAR 22.06B 5.88B USD | SAR 98.26K 26.21K USD | SAR 91.90 24.52 USD | SAR 91.90 24.52 USD | SAR 22.06B 5.88B USD | 14.56 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.00 38.15 USD |
0
|
SAR 21.45B 5.72B USD | SAR 152.13K 40.59K USD | SAR 143.00 38.15 USD | SAR 143.00 38.15 USD | SAR 21.45B 5.72B USD | 18.99 | SAR 7.53 2.01 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.92 4.51 USD |
0
|
SAR 20.30B 5.42B USD | SAR 710.15K 189.45K USD | SAR 16.92 4.51 USD | SAR 16.92 4.51 USD | SAR 20.30B 5.42B USD | 18.19 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.50 23.61 USD |
0
|
SAR 19.89B 5.31B USD | SAR 485.39K 129.49K USD | SAR 88.50 23.61 USD | SAR 88.50 23.61 USD | SAR 19.89B 5.31B USD | 20.20 | SAR 4.38 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.07 4.82 USD |
0
|
SAR 19.52B 5.21B USD | SAR 528.41K 140.97K USD | SAR 18.07 4.82 USD | SAR 18.07 4.82 USD | SAR 19.52B 5.21B USD | 16.42 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
0
|
SAR 18.20B 4.85B USD | SAR 1.11M 296.53K USD | SAR 15.42 4.11 USD | SAR 15.42 4.11 USD | SAR 18.20B 4.85B USD | 10.27 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
0
|
SAR 17.34B 4.62B USD | SAR 108.08K 28.83K USD | SAR 30.82 8.22 USD | SAR 30.82 8.22 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.43 3.05 USD |
0
|
SAR 17.15B 4.57B USD | SAR 23.75K 6.34K USD | SAR 11.43 3.05 USD | SAR 11.43 3.05 USD | SAR 17.15B 4.57B USD | 8.04 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.67 2.85 USD |
0
|
SAR 13.61B 3.63B USD | SAR 5.23M 1.4M USD | SAR 10.67 2.85 USD | SAR 10.67 2.85 USD | SAR 13.61B 3.63B USD | 10.88 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.50 29.21 USD |
0
|
SAR 13.14B 3.51B USD | SAR 124.20K 33.13K USD | SAR 109.50 29.21 USD | SAR 109.50 29.21 USD | SAR 13.14B 3.51B USD | 40.25 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 62.00 16.54 USD |
0
|
SAR 12.40B 3.31B USD | SAR 99.67K 26.59K USD | SAR 62.00 16.54 USD | SAR 62.00 16.54 USD | SAR 12.40B 3.31B USD | 24.12 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.20 2.72 USD |
-1.07
|
SAR 11.35B 3.03B USD | SAR 1.90M 506.99K USD | SAR 10.12 2.7 USD | SAR 10.34 2.76 USD | SAR 11.35B 3.03B USD | 14.36 | SAR 0.71 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.30 29.96 USD |
0
|
SAR 11.23B 3B USD | SAR 152.04K 40.56K USD | SAR 112.30 29.96 USD | SAR 112.30 29.96 USD | SAR 11.23B 3B USD | 24.62 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.00 14.67 USD |
0
|
SAR 11.00B 2.93B USD | SAR 230.13K 61.39K USD | SAR 55.00 14.67 USD | SAR 55.00 14.67 USD | SAR 11.00B 2.93B USD | 12.91 | SAR 4.26 1.14 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.02 12.54 USD |
0
|
SAR 9.40B 2.51B USD | SAR 289.98K 77.36K USD | SAR 47.02 12.54 USD | SAR 47.02 12.54 USD | SAR 9.40B 2.51B USD | 20.44 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.40 30.25 USD |
+0.35
|
SAR 9.07B 2.42B USD | SAR 18.00 4.8 USD | SAR 113.00 30.15 USD | SAR 113.40 30.25 USD | SAR 9.07B 2.42B USD | 14.10 | SAR 8.04 2.14 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.39 3.31 USD |
0
|
SAR 8.42B 2.25B USD | SAR 142.22K 37.94K USD | SAR 12.39 3.31 USD | SAR 12.39 3.31 USD | SAR 8.42B 2.25B USD | 154.87 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.23 3 USD |
0
|
SAR 8.24B 2.2B USD | SAR 37.25K 9.94K USD | SAR 11.21 2.99 USD | SAR 11.30 3.01 USD | SAR 8.24B 2.2B USD | 0 | -SAR 2.33 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.70 4.19 USD |
0
|
SAR 7.85B 2.09B USD | SAR 109.14K 29.12K USD | SAR 15.70 4.19 USD | SAR 15.70 4.19 USD | SAR 7.85B 2.09B USD | 22.11 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.69 2.32 USD |
-0.11
|
SAR 7.81B 2.08B USD | SAR 23.27K 6.21K USD | SAR 8.69 2.32 USD | SAR 8.73 2.33 USD | SAR 7.81B 2.08B USD | 9.76 | SAR 0.89 0.24 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.40 68.13 USD |
-1.01
|
SAR 7.66B 2.04B USD | SAR 450.00 120.05 USD | SAR 255.40 68.13 USD | SAR 255.40 68.13 USD | SAR 7.66B 2.04B USD | 89.30 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.83 1.29 USD |
-0.21
|
SAR 7.24B 1.93B USD | SAR 71.71K 19.13K USD | SAR 4.83 1.29 USD | SAR 4.85 1.29 USD | SAR 7.24B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.70 15.66 USD |
0
|
SAR 7.15B 1.91B USD | SAR 159.34K 42.51K USD | SAR 58.70 15.66 USD | SAR 58.70 15.66 USD | SAR 7.15B 1.91B USD | 16.26 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
0
|
SAR 6.85B 1.83B USD | SAR 1.15M 306.7K USD | SAR 23.10 6.16 USD | SAR 23.10 6.16 USD | SAR 6.85B 1.83B USD | 7.10 | SAR 3.25 0.87 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.72 2.06 USD |
0
|
SAR 6.82B 1.82B USD | SAR 209.91K 56K USD | SAR 7.72 2.06 USD | SAR 7.72 2.06 USD | SAR 6.82B 1.82B USD | 110.28 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.28 5.14 USD |
0
|
SAR 6.54B 1.75B USD | SAR 242.33K 64.65K USD | SAR 19.28 5.14 USD | SAR 19.28 5.14 USD | SAR 6.54B 1.75B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.52 3.34 USD |
0
|
SAR 6.48B 1.73B USD | SAR 441.50K 117.78K USD | SAR 12.52 3.34 USD | SAR 12.52 3.34 USD | SAR 6.48B 1.73B USD | 5.56 | SAR 2.25 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.72 6.33 USD |
0
|
SAR 6.13B 1.64B USD | SAR 506.71K 135.18K USD | SAR 23.72 6.33 USD | SAR 23.72 6.33 USD | SAR 6.13B 1.64B USD | 1186.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.80 46.1 USD |
-0.06
|
SAR 5.52B 1.47B USD | SAR 127.00 33.88 USD | SAR 172.80 46.1 USD | SAR 172.80 46.1 USD | SAR 5.52B 1.47B USD | 12.57 | SAR 13.74 3.67 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.26 1.67 USD |
+0.16
|
SAR 5.28B 1.41B USD | SAR 1.02M 270.87K USD | SAR 6.24 1.66 USD | SAR 6.78 1.81 USD | SAR 5.28B 1.41B USD | 15.26 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.52 1.21 USD |
0
|
SAR 5.17B 1.38B USD | SAR 684.56K 182.62K USD | SAR 4.52 1.21 USD | SAR 4.52 1.21 USD | SAR 5.17B 1.38B USD | 18.83 | SAR 0.24 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.15 3.51 USD |
0
|
SAR 4.93B 1.32B USD | SAR 128.88K 34.38K USD | SAR 13.15 3.51 USD | SAR 13.15 3.51 USD | SAR 4.93B 1.32B USD | 7.60 | SAR 1.73 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.10 29.1 USD |
-0.46
|
SAR 4.88B 1.3B USD | SAR 25.00 6.67 USD | SAR 109.10 29.1 USD | SAR 109.10 29.1 USD | SAR 4.88B 1.3B USD | 16.25 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.79 4.75 USD |
+1.08
|
SAR 4.87B 1.3B USD | SAR 33.02K 8.81K USD | SAR 17.62 4.7 USD | SAR 17.81 4.75 USD | SAR 4.87B 1.3B USD | 38.67 | SAR 0.46 0.12 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+0.7
|
SAR 4.79B 1.28B USD | SAR 143.68K 38.33K USD | SAR 7.11 1.9 USD | SAR 7.20 1.92 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.49 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
0
|
SAR 4.73B 1.26B USD | SAR 60.45K 16.13K USD | SAR 43.06 11.49 USD | SAR 43.06 11.49 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.60 16.17 USD |
0
|
SAR 4.69B 1.25B USD | SAR 271.76K 72.5K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.69B 1.25B USD | 9.69 | SAR 6.25 1.67 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
0
|
SAR 4.65B 1.24B USD | SAR 235.72K 62.88K USD | SAR 62.00 16.54 USD | SAR 62.00 16.54 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.20 28.06 USD |
+3.34
|
SAR 4.52B 1.21B USD | SAR 45.33K 12.09K USD | SAR 100.80 26.89 USD | SAR 105.90 28.25 USD | SAR 4.52B 1.21B USD | 21.73 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.65 14.58 USD |
0
|
SAR 4.48B 1.2B USD | SAR 181.03K 48.29K USD | SAR 54.65 14.58 USD | SAR 54.65 14.58 USD | SAR 4.48B 1.2B USD | 14.85 | SAR 3.68 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.30 6.48 USD |
0
|
SAR 4.07B 1.08B USD | SAR 597.42K 159.38K USD | SAR 24.30 6.48 USD | SAR 24.30 6.48 USD | SAR 4.07B 1.08B USD | 18.54 | SAR 1.31 0.35 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.90 14.65 USD |
-0.18
|
SAR 4.00B 1.07B USD | SAR 21.76K 5.81K USD | SAR 54.70 14.59 USD | SAR 55.30 14.75 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.03 5.08 USD |
0
|
SAR 3.85B 1.03B USD | SAR 1.20M 320.82K USD | SAR 19.03 5.08 USD | SAR 19.03 5.08 USD | SAR 3.85B 1.03B USD | 7.96 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.52 6.54 USD |
0
|
SAR 3.75B 1B USD | SAR 85.68K 22.86K USD | SAR 24.52 6.54 USD | SAR 24.52 6.54 USD | SAR 3.75B 1B USD | 10.25 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.50 20.14 USD |
0
|
SAR 3.75B 1B USD | SAR 87.88K 23.44K USD | SAR 75.50 20.14 USD | SAR 75.50 20.14 USD | SAR 3.75B 1B USD | 14.27 | SAR 5.29 1.41 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.30 12.08 USD |
0
|
SAR 3.62B 966.79M USD | SAR 124.29K 33.16K USD | SAR 45.30 12.08 USD | SAR 45.30 12.08 USD | SAR 3.62B 966.79M USD | 0 | -SAR 4.38 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
0
|
SAR 3.54B 943.1M USD | SAR 511.80K 136.54K USD | SAR 11.72 3.13 USD | SAR 11.72 3.13 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.75 5 USD |
0
|
SAR 3.52B 940.38M USD | SAR 213.65K 57K USD | SAR 18.75 5 USD | SAR 18.75 5 USD | SAR 3.52B 940.38M USD | 16.74 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.01 4 USD |
0
|
SAR 3.51B 936.72M USD | SAR 622.68K 166.11K USD | SAR 15.01 4 USD | SAR 15.01 4 USD | SAR 3.51B 936.72M USD | 10.07 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.90 1.04 USD |
-0.51
|
SAR 3.51B 936.37M USD | SAR 5.52K 1.47K USD | SAR 3.90 1.04 USD | SAR 3.92 1.05 USD | SAR 3.51B 936.37M USD | 43.33 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
0
|
SAR 3.50B 934.77M USD | SAR 314.01K 83.77K USD | SAR 21.90 5.84 USD | SAR 21.90 5.84 USD | SAR 3.50B 934.77M USD | 15.10 | SAR 1.45 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.00 14.67 USD |
0
|
SAR 3.30B 880.35M USD | SAR 154.12K 41.12K USD | SAR 55.00 14.67 USD | SAR 55.00 14.67 USD | SAR 3.30B 880.35M USD | 12.41 | SAR 4.43 1.18 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.40 12.91 USD |
0
|
SAR 3.10B 825.67M USD | SAR 708.14K 188.91K USD | SAR 48.40 12.91 USD | SAR 48.40 12.91 USD | SAR 3.10B 825.67M USD | 5.51 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.21 6.46 USD |
0
|
SAR 2.89B 770.86M USD | SAR 379.94K 101.36K USD | SAR 24.21 6.46 USD | SAR 24.21 6.46 USD | SAR 2.89B 770.86M USD | 13.52 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.90 21.58 USD |
0
|
SAR 2.83B 755.37M USD | SAR 271.48K 72.42K USD | SAR 80.90 21.58 USD | SAR 80.90 21.58 USD | SAR 2.83B 755.37M USD | 10.52 | SAR 7.69 2.05 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.22 6.99 USD |
0
|
SAR 2.74B 731.25M USD | SAR 672.89K 179.51K USD | SAR 26.22 6.99 USD | SAR 26.22 6.99 USD | SAR 2.74B 731.25M USD | 8.97 | SAR 2.92 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.70 8.99 USD |
0
|
SAR 2.74B 731.23M USD | SAR 167.19K 44.6K USD | SAR 33.70 8.99 USD | SAR 33.70 8.99 USD | SAR 2.74B 731.23M USD | 19.70 | SAR 1.71 0.46 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
-0.88
|
SAR 2.69B 716.55M USD | SAR 292.14K 77.93K USD | SAR 78.70 21 USD | SAR 82.40 21.98 USD | SAR 2.69B 716.55M USD | 10.03 | SAR 7.87 2.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.06 12.29 USD |
0
|
SAR 2.53B 675.82M USD | SAR 827.37K 220.72K USD | SAR 46.06 12.29 USD | SAR 46.06 12.29 USD | SAR 2.53B 675.82M USD | 29.15 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.92 9.58 USD |
0
|
SAR 2.51B 670.77M USD | SAR 63.35K 16.9K USD | SAR 35.92 9.58 USD | SAR 35.92 9.58 USD | SAR 2.51B 670.77M USD | 40.35 | SAR 0.89 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.60 12.7 USD |
+0.13
|
SAR 2.41B 641.81M USD | SAR 99.58K 26.57K USD | SAR 46.52 12.41 USD | SAR 48.36 12.9 USD | SAR 2.41B 641.81M USD | 15.91 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.24 6.73 USD |
0
|
SAR 2.32B 619.74M USD | SAR 906.10K 241.72K USD | SAR 25.24 6.73 USD | SAR 25.24 6.73 USD | SAR 2.32B 619.74M USD | 15.87 | SAR 1.59 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.55 4.42 USD |
+0.12
|
SAR 2.32B 618.11M USD | SAR 52.00 13.87 USD | SAR 16.50 4.4 USD | SAR 16.55 4.42 USD | SAR 2.32B 618.11M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
0
|
SAR 2.17B 577.9M USD | SAR 59.59K 15.9K USD | SAR 7.86 2.1 USD | SAR 7.86 2.1 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.42 5.45 USD |
-1.21
|
SAR 2.04B 543.01M USD | SAR 206.70K 55.14K USD | SAR 20.20 5.39 USD | SAR 20.94 5.59 USD | SAR 2.04B 543.01M USD | 22.43 | SAR 0.91 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.79 3.41 USD |
0
|
SAR 2.01B 537.39M USD | SAR 245.84K 65.58K USD | SAR 12.79 3.41 USD | SAR 12.79 3.41 USD | SAR 2.01B 537.39M USD | 16.61 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.45 0.92 USD |
-1.99
|
SAR 1.97B 524.37M USD | SAR 1.27M 339.95K USD | SAR 3.38 0.9 USD | SAR 3.47 0.93 USD | SAR 1.97B 524.37M USD | 6.27 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.80 6.08 USD |
-0.22
|
SAR 1.96B 523.09M USD | SAR 303.00 80.83 USD | SAR 22.80 6.08 USD | SAR 22.85 6.1 USD | SAR 1.96B 523.09M USD | 9.01 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.10 13.9 USD |
0
|
SAR 1.93B 513.62M USD | SAR 46.33K 12.36K USD | SAR 52.10 13.9 USD | SAR 52.10 13.9 USD | SAR 1.93B 513.62M USD | 17.54 | SAR 2.97 0.79 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.36 3.56 USD |
0
|
SAR 1.85B 492.41M USD | SAR 618.43K 164.98K USD | SAR 13.36 3.56 USD | SAR 13.36 3.56 USD | SAR 1.85B 492.41M USD | 18.55 | SAR 0.72 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
0
|
SAR 1.80B 480.19M USD | SAR 70.59K 18.83K USD | SAR 18.00 4.8 USD | SAR 18.00 4.8 USD | SAR 1.80B 480.19M USD | 9.04 | SAR 1.99 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.06 8.29 USD |
0
|
SAR 1.58B 420.93M USD | SAR 146.02K 38.95K USD | SAR 31.06 8.29 USD | SAR 31.06 8.29 USD | SAR 1.58B 420.93M USD | 9.52 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.64 6.04 USD |
0
|
SAR 1.57B 417.95M USD | SAR 143.88K 38.38K USD | SAR 22.64 6.04 USD | SAR 22.64 6.04 USD | SAR 1.57B 417.95M USD | 0 | -SAR 10.63 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.68 6.85 USD |
0
|
SAR 1.54B 411.04M USD | SAR 653.61K 174.37K USD | SAR 25.68 6.85 USD | SAR 25.68 6.85 USD | SAR 1.54B 411.04M USD | 6.60 | SAR 3.89 1.04 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.18 6.72 USD |
0
|
SAR 1.51B 403.04M USD | SAR 257.74K 68.76K USD | SAR 25.18 6.72 USD | SAR 25.18 6.72 USD | SAR 1.51B 403.04M USD | 14.81 | SAR 1.70 0.45 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.69 2.05 USD |
0
|
SAR 1.43B 382.62M USD | SAR 276.74K 73.83K USD | SAR 7.69 2.05 USD | SAR 7.69 2.05 USD | SAR 1.43B 382.62M USD | 21.97 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
0
|
SAR 1.40B 373.95M USD | SAR 30.56K 8.15K USD | SAR 26.70 7.12 USD | SAR 26.70 7.12 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.93 2.92 USD |
0
|
SAR 1.39B 371.94M USD | SAR 257.82K 68.78K USD | SAR 10.93 2.92 USD | SAR 10.93 2.92 USD | SAR 1.39B 371.94M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.13 3.24 USD |
+1.42
|
SAR 1.39B 371.38M USD | SAR 116.88K 31.18K USD | SAR 12.01 3.2 USD | SAR 12.31 3.28 USD | SAR 1.39B 371.38M USD | 0 | -SAR 4.37 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
