Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
-0.31
|
SAR 6.31T 1.68T USD | SAR 4.64M 1.24M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.31T 1.68T USD | 14.02 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 366.60B 97.8B USD | SAR 2.72M 724.62K USD | SAR 61.10 16.3 USD | SAR 62.00 16.54 USD | SAR 366.60B 97.8B USD | 14.27 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.25 15.54 USD |
-1.35
|
SAR 226.11B 60.32B USD | SAR 1.07M 286.41K USD | SAR 57.80 15.42 USD | SAR 59.30 15.82 USD | SAR 226.11B 60.32B USD | 29.41 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.60 10.03 USD |
-1.31
|
SAR 223.16B 59.53B USD | SAR 1.44M 383.83K USD | SAR 37.60 10.03 USD | SAR 38.04 10.15 USD | SAR 223.16B 59.53B USD | 9.01 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.20 10.99 USD |
-1.01
|
SAR 205.36B 54.78B USD | SAR 1.23M 328.25K USD | SAR 41.12 10.97 USD | SAR 41.60 11.1 USD | SAR 205.36B 54.78B USD | 14.45 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.50 12.67 USD |
-1.17
|
SAR 142.50B 38.02B USD | SAR 588.63K 157.03K USD | SAR 47.32 12.62 USD | SAR 48.04 12.82 USD | SAR 142.50B 38.02B USD | 21.68 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 157.00 41.88 USD |
+2.08
|
SAR 120.28B 32.09B USD | SAR 476.00K 126.98K USD | SAR 156.10 41.64 USD | SAR 160.20 42.74 USD | SAR 120.28B 32.09B USD | 64.34 | SAR 2.44 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.77 5.27 USD |
-2.23
|
SAR 78.75B 21.01B USD | SAR 540.21K 144.11K USD | SAR 19.77 5.27 USD | SAR 20.17 5.38 USD | SAR 78.75B 21.01B USD | 7.43 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.00 57.36 USD |
-0.37
|
SAR 75.25B 20.07B USD | SAR 364.84K 97.33K USD | SAR 211.00 56.29 USD | SAR 216.60 57.78 USD | SAR 75.25B 20.07B USD | 30.11 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.92 8.52 USD |
-0.44
|
SAR 65.59B 17.5B USD | SAR 197.45K 52.67K USD | SAR 31.82 8.49 USD | SAR 32.04 8.55 USD | SAR 65.59B 17.5B USD | 8.35 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.40 4.11 USD |
-1.72
|
SAR 64.17B 17.12B USD | SAR 350.30K 93.45K USD | SAR 15.26 4.07 USD | SAR 15.50 4.13 USD | SAR 64.17B 17.12B USD | 14.80 | SAR 1.04 0.28 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.31 5.68 USD |
-1.62
|
SAR 63.93B 17.05B USD | SAR 2.54M 677.84K USD | SAR 21.29 5.68 USD | SAR 21.66 5.78 USD | SAR 63.93B 17.05B USD | 10.87 | SAR 1.96 0.52 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.50 30.55 USD |
-1.29
|
SAR 54.51B 14.54B USD | SAR 223.23K 59.55K USD | SAR 114.00 30.41 USD | SAR 115.60 30.84 USD | SAR 54.51B 14.54B USD | 14.03 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
-2.62
|
SAR 48.73B 13B USD | SAR 265.15K 70.73K USD | SAR 19.71 5.26 USD | SAR 20.48 5.46 USD | SAR 48.73B 13B USD | 9.56 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.40 3.31 USD |
+1.97
|
SAR 45.95B 12.26B USD | SAR 622.66K 166.11K USD | SAR 11.85 3.16 USD | SAR 12.42 3.31 USD | SAR 45.95B 12.26B USD | 24.31 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.70 15.39 USD |
-2.29
|
SAR 44.28B 11.81B USD | SAR 276.82K 73.85K USD | SAR 57.60 15.37 USD | SAR 59.25 15.81 USD | SAR 44.28B 11.81B USD | 12.14 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.98 11.47 USD |
-0.28
|
SAR 42.72B 11.4B USD | SAR 96.10K 25.64K USD | SAR 42.40 11.31 USD | SAR 43.04 11.48 USD | SAR 42.72B 11.4B USD | 17.54 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.52 5.47 USD |
-2.38
|
SAR 40.73B 10.87B USD | SAR 259.77K 69.3K USD | SAR 20.52 5.47 USD | SAR 20.96 5.59 USD | SAR 40.73B 10.87B USD | 8.51 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.86 9.3 USD |
-0.11
|
SAR 32.17B 8.58B USD | SAR 1.13M 301.52K USD | SAR 34.70 9.26 USD | SAR 35.18 9.39 USD | SAR 32.17B 8.58B USD | 5.03 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.33 3.82 USD |
-1.51
|
SAR 31.49B 8.4B USD | SAR 1.80M 481.03K USD | SAR 14.26 3.8 USD | SAR 14.56 3.88 USD | SAR 31.49B 8.4B USD | 10.45 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.64 5.51 USD |
-2.18
|
SAR 30.96B 8.26B USD | SAR 986.77K 263.24K USD | SAR 20.64 5.51 USD | SAR 21.10 5.63 USD | SAR 30.96B 8.26B USD | 10.75 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.90 24.52 USD |
+0.38
|
SAR 22.06B 5.88B USD | SAR 98.26K 26.21K USD | SAR 90.00 24.01 USD | SAR 92.20 24.6 USD | SAR 22.06B 5.88B USD | 14.51 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.00 38.15 USD |
-1.11
|
SAR 21.45B 5.72B USD | SAR 152.13K 40.59K USD | SAR 141.10 37.64 USD | SAR 145.60 38.84 USD | SAR 21.45B 5.72B USD | 19.19 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.92 4.51 USD |
-0.12
|
SAR 20.30B 5.42B USD | SAR 710.15K 189.45K USD | SAR 16.71 4.46 USD | SAR 17.09 4.56 USD | SAR 20.30B 5.42B USD | 18.19 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.50 23.61 USD |
-0.28
|
SAR 19.89B 5.31B USD | SAR 485.39K 129.49K USD | SAR 86.60 23.1 USD | SAR 90.40 24.12 USD | SAR 19.89B 5.31B USD | 20.25 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.07 4.82 USD |
+0.44
|
SAR 19.52B 5.21B USD | SAR 528.41K 140.97K USD | SAR 17.68 4.72 USD | SAR 18.34 4.89 USD | SAR 19.52B 5.21B USD | 16.42 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
+0.13
|
SAR 18.20B 4.85B USD | SAR 1.11M 296.53K USD | SAR 15.18 4.05 USD | SAR 15.49 4.13 USD | SAR 18.20B 4.85B USD | 10.27 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
-0.77
|
SAR 17.34B 4.62B USD | SAR 108.08K 28.83K USD | SAR 30.56 8.15 USD | SAR 31.06 8.29 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.43 3.05 USD |
-0.95
|
SAR 17.15B 4.57B USD | SAR 23.75K 6.34K USD | SAR 11.40 3.04 USD | SAR 11.52 3.07 USD | SAR 17.15B 4.57B USD | 8.10 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.67 2.85 USD |
-2.11
|
SAR 13.61B 3.63B USD | SAR 5.23M 1.4M USD | SAR 10.63 2.84 USD | SAR 10.90 2.91 USD | SAR 13.61B 3.63B USD | 10.88 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.50 29.21 USD |
-2.23
|
SAR 13.14B 3.51B USD | SAR 124.20K 33.13K USD | SAR 109.50 29.21 USD | SAR 112.00 29.88 USD | SAR 13.14B 3.51B USD | 40.25 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 62.00 16.54 USD |
-1.74
|
SAR 12.40B 3.31B USD | SAR 99.67K 26.59K USD | SAR 61.90 16.51 USD | SAR 63.10 16.83 USD | SAR 12.40B 3.31B USD | 24.12 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.20 2.72 USD |
-1.07
|
SAR 11.35B 3.03B USD | SAR 1.90M 506.99K USD | SAR 10.12 2.7 USD | SAR 10.34 2.76 USD | SAR 11.35B 3.03B USD | 14.57 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.30 29.96 USD |
+1.91
|
SAR 11.23B 3B USD | SAR 152.04K 40.56K USD | SAR 109.10 29.1 USD | SAR 113.90 30.39 USD | SAR 11.23B 3B USD | 24.62 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.00 14.67 USD |
-0.27
|
SAR 11.00B 2.93B USD | SAR 230.13K 61.39K USD | SAR 54.55 14.55 USD | SAR 56.05 14.95 USD | SAR 11.00B 2.93B USD | 12.94 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.02 12.54 USD |
+0.21
|
SAR 9.40B 2.51B USD | SAR 289.98K 77.36K USD | SAR 45.72 12.2 USD | SAR 47.90 12.78 USD | SAR 9.40B 2.51B USD | 20.44 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.00 30.15 USD |
+1.35
|
SAR 9.04B 2.41B USD | SAR 138.38K 36.92K USD | SAR 109.50 29.21 USD | SAR 114.80 30.63 USD | SAR 9.04B 2.41B USD | 13.86 | SAR 8.15 2.17 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.39 3.31 USD |
-0.32
|
SAR 8.42B 2.25B USD | SAR 142.22K 37.94K USD | SAR 12.22 3.26 USD | SAR 12.42 3.31 USD | SAR 8.42B 2.25B USD | 154.87 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.23 3 USD |
+0.54
|
SAR 8.24B 2.2B USD | SAR 1.61M 430.56K USD | SAR 10.90 2.91 USD | SAR 11.30 3.01 USD | SAR 8.24B 2.2B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.70 4.19 USD |
-2.3
|
SAR 7.85B 2.09B USD | SAR 109.14K 29.12K USD | SAR 15.51 4.14 USD | SAR 16.04 4.28 USD | SAR 7.85B 2.09B USD | 22.11 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.70 2.32 USD |
-1.25
|
SAR 7.82B 2.09B USD | SAR 853.45K 227.68K USD | SAR 8.68 2.32 USD | SAR 8.79 2.34 USD | SAR 7.82B 2.09B USD | 9.88 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 259.00 69.09 USD |
-1.07
|
SAR 7.77B 2.07B USD | SAR 31.27K 8.34K USD | SAR 252.20 67.28 USD | SAR 263.40 70.27 USD | SAR 7.77B 2.07B USD | 90.55 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
-0.21
|
SAR 7.26B 1.94B USD | SAR 2.47M 658.65K USD | SAR 4.77 1.27 USD | SAR 4.89 1.3 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.70 15.66 USD |
-0.09
|
SAR 7.15B 1.91B USD | SAR 159.34K 42.51K USD | SAR 57.55 15.35 USD | SAR 59.90 15.98 USD | SAR 7.15B 1.91B USD | 16.26 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
-1.87
|
SAR 6.85B 1.83B USD | SAR 1.15M 306.7K USD | SAR 22.98 6.13 USD | SAR 23.76 6.34 USD | SAR 6.85B 1.83B USD | 7.24 | SAR 3.19 0.85 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.72 2.06 USD |
+0.13
|
SAR 6.82B 1.82B USD | SAR 209.91K 56K USD | SAR 7.57 2.02 USD | SAR 7.86 2.1 USD | SAR 6.82B 1.82B USD | 110.28 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.28 5.14 USD |
-1.83
|
SAR 6.54B 1.75B USD | SAR 242.33K 64.65K USD | SAR 18.70 4.99 USD | SAR 19.63 5.24 USD | SAR 6.54B 1.75B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.52 3.34 USD |
+0.32
|
SAR 6.48B 1.73B USD | SAR 441.50K 117.78K USD | SAR 12.22 3.26 USD | SAR 12.59 3.36 USD | SAR 6.48B 1.73B USD | 5.53 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.72 6.33 USD |
+0.76
|
SAR 6.13B 1.64B USD | SAR 506.71K 135.18K USD | SAR 22.85 6.1 USD | SAR 23.98 6.4 USD | SAR 6.13B 1.64B USD | 1186.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.90 46.13 USD |
-4.74
|
SAR 5.53B 1.47B USD | SAR 110.80K 29.56K USD | SAR 170.60 45.51 USD | SAR 179.80 47.97 USD | SAR 5.53B 1.47B USD | 13.20 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
+1.46
|
SAR 5.27B 1.41B USD | SAR 2.93M 781.47K USD | SAR 6.04 1.61 USD | SAR 6.35 1.69 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.52 1.21 USD |
-1.09
|
SAR 5.17B 1.38B USD | SAR 684.56K 182.62K USD | SAR 4.40 1.17 USD | SAR 4.62 1.23 USD | SAR 5.17B 1.38B USD | 18.83 | SAR 0.24 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.15 3.51 USD |
-1.28
|
SAR 4.93B 1.32B USD | SAR 128.88K 34.38K USD | SAR 12.99 3.47 USD | SAR 13.28 3.54 USD | SAR 4.93B 1.32B USD | 7.69 | SAR 1.71 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.60 29.24 USD |
+4.68
|
SAR 4.90B 1.31B USD | SAR 71.46K 19.06K USD | SAR 103.70 27.66 USD | SAR 110.00 29.35 USD | SAR 4.90B 1.31B USD | 16.33 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.60 4.7 USD |
+3.35
|
SAR 4.81B 1.28B USD | SAR 756.31K 201.76K USD | SAR 16.65 4.44 USD | SAR 17.84 4.76 USD | SAR 4.81B 1.28B USD | 37.44 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
-2.6
|
SAR 4.76B 1.27B USD | SAR 1.31M 348.54K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 60.45K 16.13K USD | SAR 42.72 11.4 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.60 16.17 USD |
+1
|
SAR 4.69B 1.25B USD | SAR 271.76K 72.5K USD | SAR 58.45 15.59 USD | SAR 60.75 16.21 USD | SAR 4.69B 1.25B USD | 9.60 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
0
|
SAR 4.65B 1.24B USD | SAR 235.72K 62.88K USD | SAR 61.35 16.37 USD | SAR 62.60 16.7 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.20 28.06 USD |
+3.34
|
SAR 4.52B 1.21B USD | SAR 45.33K 12.09K USD | SAR 100.80 26.89 USD | SAR 105.90 28.25 USD | SAR 4.52B 1.21B USD | 21.73 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.65 14.58 USD |
-0.18
|
SAR 4.48B 1.2B USD | SAR 181.03K 48.29K USD | SAR 53.50 14.27 USD | SAR 55.00 14.67 USD | SAR 4.48B 1.2B USD | 14.89 | SAR 3.67 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.30 6.48 USD |
-2.41
|
SAR 4.07B 1.08B USD | SAR 597.42K 159.38K USD | SAR 24.09 6.43 USD | SAR 24.63 6.57 USD | SAR 4.07B 1.08B USD | 18.98 | SAR 1.28 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.00 14.67 USD |
-1.43
|
SAR 4.00B 1.07B USD | SAR 389.42K 103.89K USD | SAR 54.90 14.65 USD | SAR 57.40 15.31 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.03 5.08 USD |
-4.23
|
SAR 3.85B 1.03B USD | SAR 1.20M 320.82K USD | SAR 18.98 5.06 USD | SAR 19.90 5.31 USD | SAR 3.85B 1.03B USD | 7.96 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.52 6.54 USD |
-0.85
|
SAR 3.75B 1B USD | SAR 85.68K 22.86K USD | SAR 24.30 6.48 USD | SAR 24.73 6.6 USD | SAR 3.75B 1B USD | 10.34 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.50 20.14 USD |
+0.67
|
SAR 3.75B 1B USD | SAR 87.88K 23.44K USD | SAR 73.60 19.63 USD | SAR 76.95 20.53 USD | SAR 3.75B 1B USD | 14.16 | SAR 5.33 1.42 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.30 12.08 USD |
+0.49
|
SAR 3.62B 966.79M USD | SAR 124.29K 33.16K USD | SAR 43.66 11.65 USD | SAR 46.30 12.35 USD | SAR 3.62B 966.79M USD | 0 | -SAR 4.40 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
-0.59
|
SAR 3.54B 943.1M USD | SAR 511.80K 136.54K USD | SAR 11.52 3.07 USD | SAR 11.83 3.16 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.92 1.05 USD |
+0.77
|
SAR 3.53B 941.18M USD | SAR 464.93K 124.03K USD | SAR 3.87 1.03 USD | SAR 3.94 1.05 USD | SAR 3.53B 941.18M USD | 43.55 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.75 5 USD |
+0.97
|
SAR 3.52B 940.38M USD | SAR 213.65K 57K USD | SAR 18.24 4.87 USD | SAR 18.89 5.04 USD | SAR 3.52B 940.38M USD | 16.74 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.01 4 USD |
+0.4
|
SAR 3.51B 936.72M USD | SAR 622.68K 166.11K USD | SAR 14.60 3.89 USD | SAR 15.35 4.09 USD | SAR 3.51B 936.72M USD | 10.00 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
+0.92
|
SAR 3.50B 934.77M USD | SAR 314.01K 83.77K USD | SAR 21.45 5.72 USD | SAR 22.01 5.87 USD | SAR 3.50B 934.77M USD | 14.99 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.00 14.67 USD |
+1.76
|
SAR 3.30B 880.35M USD | SAR 154.12K 41.12K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 3.30B 880.35M USD | 12.19 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.40 12.91 USD |
+1.47
|
SAR 3.10B 825.67M USD | SAR 708.14K 188.91K USD | SAR 46.36 12.37 USD | SAR 48.46 12.93 USD | SAR 3.10B 825.67M USD | 5.51 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.21 6.46 USD |
+1.42
|
SAR 2.89B 770.86M USD | SAR 379.94K 101.36K USD | SAR 23.53 6.28 USD | SAR 24.23 6.46 USD | SAR 2.89B 770.86M USD | 13.52 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.90 21.58 USD |
-1.76
|
SAR 2.83B 755.37M USD | SAR 271.48K 72.42K USD | SAR 80.10 21.37 USD | SAR 82.15 21.92 USD | SAR 2.83B 755.37M USD | 10.71 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.22 6.99 USD |
+0.46
|
SAR 2.74B 731.25M USD | SAR 672.89K 179.51K USD | SAR 25.32 6.75 USD | SAR 26.64 7.11 USD | SAR 2.74B 731.25M USD | 8.91 | SAR 2.94 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.70 8.99 USD |
-1.17
|
SAR 2.74B 731.23M USD | SAR 167.19K 44.6K USD | SAR 33.24 8.87 USD | SAR 34.40 9.18 USD | SAR 2.74B 731.23M USD | 19.94 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
-0.88
|
SAR 2.69B 716.55M USD | SAR 292.14K 77.93K USD | SAR 78.70 21 USD | SAR 82.40 21.98 USD | SAR 2.69B 716.55M USD | 10.12 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.06 12.29 USD |
+3.97
|
SAR 2.53B 675.82M USD | SAR 827.37K 220.72K USD | SAR 41.10 10.96 USD | SAR 47.18 12.59 USD | SAR 2.53B 675.82M USD | 29.15 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.92 9.58 USD |
+0.62
|
SAR 2.51B 670.77M USD | SAR 63.35K 16.9K USD | SAR 35.20 9.39 USD | SAR 36.30 9.68 USD | SAR 2.51B 670.77M USD | 39.91 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.60 12.7 USD |
+0.13
|
SAR 2.41B 641.81M USD | SAR 99.58K 26.57K USD | SAR 46.52 12.41 USD | SAR 48.36 12.9 USD | SAR 2.41B 641.81M USD | 15.91 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.24 6.73 USD |
+9.98
|
SAR 2.32B 619.74M USD | SAR 906.10K 241.72K USD | SAR 23.56 6.29 USD | SAR 25.24 6.73 USD | SAR 2.32B 619.74M USD | 15.87 | SAR 1.59 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
+0.92
|
SAR 2.31B 617.37M USD | SAR 10.89K 2.91K USD | SAR 16.30 4.35 USD | SAR 16.60 4.43 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
-0.13
|
SAR 2.17B 577.9M USD | SAR 59.59K 15.9K USD | SAR 7.85 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.42 5.45 USD |
-1.21
|
SAR 2.04B 543.01M USD | SAR 206.70K 55.14K USD | SAR 20.20 5.39 USD | SAR 20.94 5.59 USD | SAR 2.04B 543.01M USD | 22.68 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.79 3.41 USD |
-0.62
|
SAR 2.01B 537.39M USD | SAR 245.84K 65.58K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 2.01B 537.39M USD | 16.61 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.52 0.94 USD |
+0.86
|
SAR 2.01B 535.01M USD | SAR 5.71M 1.52M USD | SAR 3.45 0.92 USD | SAR 3.58 0.96 USD | SAR 2.01B 535.01M USD | 6.39 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-2.27
|
SAR 1.97B 524.24M USD | SAR 110.35K 29.44K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.10 13.9 USD |
+1.17
|
SAR 1.93B 513.62M USD | SAR 46.33K 12.36K USD | SAR 50.65 13.51 USD | SAR 52.30 13.95 USD | SAR 1.93B 513.62M USD | 17.36 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.36 3.56 USD |
-1.33
|
SAR 1.85B 492.41M USD | SAR 618.43K 164.98K USD | SAR 13.22 3.53 USD | SAR 13.60 3.63 USD | SAR 1.85B 492.41M USD | 18.81 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
+0.5
|
SAR 1.80B 480.19M USD | SAR 70.59K 18.83K USD | SAR 17.80 4.75 USD | SAR 18.04 4.81 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.06 8.29 USD |
+1.9
|
SAR 1.58B 420.93M USD | SAR 146.02K 38.95K USD | SAR 29.94 7.99 USD | SAR 31.30 8.35 USD | SAR 1.58B 420.93M USD | 9.52 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.64 6.04 USD |
-0.13
|
SAR 1.57B 417.95M USD | SAR 143.88K 38.38K USD | SAR 22.25 5.94 USD | SAR 22.82 6.09 USD | SAR 1.57B 417.95M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.68 6.85 USD |
+1.42
|
SAR 1.54B 411.04M USD | SAR 653.61K 174.37K USD | SAR 24.60 6.56 USD | SAR 26.16 6.98 USD | SAR 1.54B 411.04M USD | 6.50 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.18 6.72 USD |
+3.84
|
SAR 1.51B 403.04M USD | SAR 257.74K 68.76K USD | SAR 23.90 6.38 USD | SAR 25.28 6.74 USD | SAR 1.51B 403.04M USD | 14.30 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.69 2.05 USD |
+0.13
|
SAR 1.43B 382.62M USD | SAR 276.74K 73.83K USD | SAR 7.62 2.03 USD | SAR 7.72 2.06 USD | SAR 1.43B 382.62M USD | 21.97 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
0
|
SAR 1.40B 373.95M USD | SAR 30.56K 8.15K USD | SAR 25.10 6.7 USD | SAR 27.00 7.2 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.93 2.92 USD |
+1.86
|
SAR 1.39B 371.94M USD | SAR 257.82K 68.78K USD | SAR 10.48 2.8 USD | SAR 10.95 2.92 USD | SAR 1.39B 371.94M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.96 3.19 USD |
+4.45
|
SAR 1.37B 366.17M USD | SAR 1.87M 498.31K USD | SAR 11.28 3.01 USD | SAR 12.20 3.25 USD | SAR 1.37B 366.17M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
