Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.97 USD |
+0.31
|
SAR 6.32T 1.69T USD | SAR 2.97M 704.43K USD | SAR 26.04 6.95 USD | SAR 26.20 6.99 USD | SAR 6.32T 1.69T USD | 13.97 | SAR 1.87 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.20 16.5 USD |
+1.8
|
SAR 371.10B 99B USD | SAR 2.26M 459.41K USD | SAR 61.20 16.33 USD | SAR 62.00 16.54 USD | SAR 371.10B 99B USD | 14.25 | SAR 4.34 1.16 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
-0.6
|
SAR 224.76B 59.96B USD | SAR 845.61K 225.59K USD | SAR 57.70 15.39 USD | SAR 58.75 15.67 USD | SAR 224.76B 59.96B USD | 28.80 | SAR 2.01 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.74 10.07 USD |
+0.37
|
SAR 223.99B 59.75B USD | SAR 2.02M 538.52K USD | SAR 37.26 9.94 USD | SAR 38.14 10.17 USD | SAR 223.99B 59.75B USD | 8.92 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.20 10.99 USD |
0
|
SAR 205.36B 54.78B USD | SAR 1.36M 362.64K USD | SAR 41.10 10.96 USD | SAR 41.44 11.06 USD | SAR 205.36B 54.78B USD | 14.45 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.26 12.87 USD |
+1.6
|
SAR 144.78B 38.62B USD | SAR 709.84K 189.37K USD | SAR 47.38 12.64 USD | SAR 48.60 12.97 USD | SAR 144.78B 38.62B USD | 21.73 | SAR 2.22 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.40 41.72 USD |
-0.38
|
SAR 119.82B 31.96B USD | SAR 323.40K 86.27K USD | SAR 151.60 40.44 USD | SAR 157.30 41.96 USD | SAR 119.82B 31.96B USD | 65.43 | SAR 2.39 0.64 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.07 5.35 USD |
+1.52
|
SAR 79.95B 21.33B USD | SAR 600.67K 160.24K USD | SAR 19.80 5.28 USD | SAR 20.10 5.36 USD | SAR 79.95B 21.33B USD | 7.37 | SAR 2.72 0.73 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.40 56.66 USD |
-1.21
|
SAR 74.34B 19.83B USD | SAR 57.30K 15.29K USD | SAR 212.00 56.56 USD | SAR 214.70 57.28 USD | SAR 74.34B 19.83B USD | 29.62 | SAR 7.17 1.91 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
+1.57
|
SAR 66.62B 17.77B USD | SAR 529.23K 141.18K USD | SAR 31.96 8.53 USD | SAR 32.46 8.66 USD | SAR 66.62B 17.77B USD | 8.44 | SAR 3.84 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.46 5.72 USD |
+0.7
|
SAR 64.38B 17.17B USD | SAR 1.49M 398.19K USD | SAR 21.31 5.68 USD | SAR 21.50 5.74 USD | SAR 64.38B 17.17B USD | 10.78 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.37 4.1 USD |
-0.19
|
SAR 64.04B 17.08B USD | SAR 256.86K 68.52K USD | SAR 15.23 4.06 USD | SAR 15.43 4.12 USD | SAR 64.04B 17.08B USD | 14.50 | SAR 1.06 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.30 30.49 USD |
-0.17
|
SAR 54.41B 14.52B USD | SAR 60.13K 16.04K USD | SAR 114.10 30.44 USD | SAR 115.20 30.73 USD | SAR 54.41B 14.52B USD | 13.82 | SAR 8.27 2.21 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.93 5.32 USD |
+1.12
|
SAR 49.27B 13.14B USD | SAR 362.19K 96.62K USD | SAR 19.76 5.27 USD | SAR 20.08 5.36 USD | SAR 49.27B 13.14B USD | 9.40 | SAR 2.12 0.57 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.47 3.33 USD |
+0.56
|
SAR 46.21B 12.33B USD | SAR 141.82K 37.83K USD | SAR 12.31 3.28 USD | SAR 12.59 3.36 USD | SAR 46.21B 12.33B USD | 24.94 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.75 15.41 USD |
+0.09
|
SAR 44.32B 11.82B USD | SAR 306.54K 81.78K USD | SAR 57.35 15.3 USD | SAR 58.40 15.58 USD | SAR 44.32B 11.82B USD | 11.88 | SAR 4.86 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.08 11.49 USD |
+0.23
|
SAR 42.82B 11.42B USD | SAR 87.63K 23.38K USD | SAR 42.66 11.38 USD | SAR 43.16 11.51 USD | SAR 42.82B 11.42B USD | 17.51 | SAR 2.46 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.82 5.55 USD |
+1.46
|
SAR 41.33B 11.03B USD | SAR 253.67K 67.67K USD | SAR 20.62 5.5 USD | SAR 20.97 5.59 USD | SAR 41.33B 11.03B USD | 8.42 | SAR 2.47 0.66 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.78 9.28 USD |
-0.23
|
SAR 32.10B 8.56B USD | SAR 555.19K 148.11K USD | SAR 34.70 9.26 USD | SAR 34.98 9.33 USD | SAR 32.10B 8.56B USD | 5.01 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.18 3.78 USD |
-1.05
|
SAR 31.16B 8.31B USD | SAR 2.91M 776.05K USD | SAR 14.00 3.73 USD | SAR 14.46 3.86 USD | SAR 31.16B 8.31B USD | 10.20 | SAR 1.39 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.72 5.53 USD |
+0.39
|
SAR 31.08B 8.29B USD | SAR 518.28K 138.26K USD | SAR 20.64 5.51 USD | SAR 20.90 5.58 USD | SAR 31.08B 8.29B USD | 10.57 | SAR 1.96 0.52 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.75 24.21 USD |
-1.25
|
SAR 21.78B 5.81B USD | SAR 101.73K 27.14K USD | SAR 89.80 23.96 USD | SAR 91.50 24.41 USD | SAR 21.78B 5.81B USD | 14.38 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.30 37.43 USD |
-1.89
|
SAR 21.05B 5.61B USD | SAR 105.94K 28.26K USD | SAR 140.00 37.35 USD | SAR 143.90 38.39 USD | SAR 21.05B 5.61B USD | 18.63 | SAR 7.53 2.01 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.41 4.64 USD |
+2.9
|
SAR 20.89B 5.57B USD | SAR 1.88M 501.17K USD | SAR 16.96 4.52 USD | SAR 17.47 4.66 USD | SAR 20.89B 5.57B USD | 18.72 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.44 4.92 USD |
+2.05
|
SAR 19.92B 5.31B USD | SAR 335.06K 89.38K USD | SAR 18.07 4.82 USD | SAR 18.66 4.98 USD | SAR 19.92B 5.31B USD | 16.76 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.20 23.53 USD |
-0.34
|
SAR 19.82B 5.29B USD | SAR 175.96K 46.94K USD | SAR 87.30 23.29 USD | SAR 90.00 24.01 USD | SAR 19.82B 5.29B USD | 20.18 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.87 4.23 USD |
+2.92
|
SAR 18.73B 5B USD | SAR 1.17M 311.52K USD | SAR 15.54 4.15 USD | SAR 15.90 4.24 USD | SAR 18.73B 5B USD | 10.58 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.34 8.36 USD |
+1.69
|
SAR 17.63B 4.7B USD | SAR 154.31K 41.17K USD | SAR 30.80 8.22 USD | SAR 31.62 8.44 USD | SAR 17.63B 4.7B USD | 61.45 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.49 3.07 USD |
+0.52
|
SAR 17.23B 4.6B USD | SAR 72.37K 19.31K USD | SAR 11.38 3.04 USD | SAR 11.50 3.07 USD | SAR 17.23B 4.6B USD | 8.09 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.75 2.87 USD |
+0.75
|
SAR 13.71B 3.66B USD | SAR 2.26M 602.38K USD | SAR 10.67 2.85 USD | SAR 10.80 2.88 USD | SAR 13.71B 3.66B USD | 10.96 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 111.40 29.72 USD |
+1.74
|
SAR 13.37B 3.57B USD | SAR 83.30K 22.22K USD | SAR 109.40 29.19 USD | SAR 111.80 29.83 USD | SAR 13.37B 3.57B USD | 40.95 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 61.85 16.5 USD |
-0.24
|
SAR 12.37B 3.3B USD | SAR 166.99K 44.55K USD | SAR 61.45 16.39 USD | SAR 62.65 16.71 USD | SAR 12.37B 3.3B USD | 24.06 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.40 2.77 USD |
+1.96
|
SAR 11.57B 3.09B USD | SAR 2.13M 569.11K USD | SAR 10.11 2.7 USD | SAR 10.46 2.79 USD | SAR 11.57B 3.09B USD | 14.64 | SAR 0.71 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 111.70 29.8 USD |
-0.53
|
SAR 11.17B 2.98B USD | SAR 52.86K 14.1K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 11.17B 2.98B USD | 24.49 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.40 14.78 USD |
+0.73
|
SAR 11.08B 2.96B USD | SAR 73.07K 19.49K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 11.08B 2.96B USD | 13.00 | SAR 4.26 1.14 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.72 12.73 USD |
+1.49
|
SAR 9.54B 2.55B USD | SAR 164.65K 43.92K USD | SAR 46.80 12.48 USD | SAR 48.20 12.86 USD | SAR 9.54B 2.55B USD | 20.74 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.00 30.15 USD |
0
|
SAR 9.04B 2.41B USD | SAR 21.23K 5.66K USD | SAR 110.70 29.53 USD | SAR 113.90 30.39 USD | SAR 9.04B 2.41B USD | 14.05 | SAR 8.04 2.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.69 3.12 USD |
+4.1
|
SAR 8.57B 2.29B USD | SAR 2.07M 551K USD | SAR 11.21 2.99 USD | SAR 11.70 3.12 USD | SAR 8.57B 2.29B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.55 3.35 USD |
+1.29
|
SAR 8.53B 2.27B USD | SAR 293.74K 78.36K USD | SAR 12.33 3.29 USD | SAR 12.65 3.37 USD | SAR 8.53B 2.27B USD | 156.87 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.81 4.22 USD |
+0.7
|
SAR 7.91B 2.11B USD | SAR 49.35K 13.17K USD | SAR 15.65 4.18 USD | SAR 15.86 4.23 USD | SAR 7.91B 2.11B USD | 22.26 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.72 2.33 USD |
+0.23
|
SAR 7.84B 2.09B USD | SAR 937.69K 250.15K USD | SAR 8.68 2.32 USD | SAR 8.73 2.33 USD | SAR 7.84B 2.09B USD | 9.90 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.00 68.56 USD |
-0.39
|
SAR 7.71B 2.06B USD | SAR 14.55K 3.88K USD | SAR 253.00 67.49 USD | SAR 258.40 68.93 USD | SAR 7.71B 2.06B USD | 89.86 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.92 1.31 USD |
+1.65
|
SAR 7.38B 1.97B USD | SAR 2.55M 679.28K USD | SAR 4.83 1.29 USD | SAR 4.97 1.33 USD | SAR 7.38B 1.97B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.25 15.54 USD |
-0.77
|
SAR 7.10B 1.89B USD | SAR 123.82K 33.03K USD | SAR 58.00 15.47 USD | SAR 59.25 15.81 USD | SAR 7.10B 1.89B USD | 16.13 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.07 6.15 USD |
-0.13
|
SAR 6.84B 1.83B USD | SAR 455.05K 121.39K USD | SAR 23.03 6.14 USD | SAR 23.38 6.24 USD | SAR 6.84B 1.83B USD | 7.09 | SAR 3.25 0.87 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.74 2.06 USD |
+0.26
|
SAR 6.83B 1.82B USD | SAR 69.52K 18.55K USD | SAR 7.66 2.04 USD | SAR 7.80 2.08 USD | SAR 6.83B 1.82B USD | 110.57 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.75 3.4 USD |
+1.84
|
SAR 6.60B 1.76B USD | SAR 1.07M 286.51K USD | SAR 12.52 3.34 USD | SAR 12.94 3.45 USD | SAR 6.60B 1.76B USD | 5.66 | SAR 2.25 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.03 5.08 USD |
-1.3
|
SAR 6.46B 1.72B USD | SAR 595.97K 158.99K USD | SAR 18.85 5.03 USD | SAR 20.58 5.49 USD | SAR 6.46B 1.72B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.89 6.37 USD |
+0.72
|
SAR 6.18B 1.65B USD | SAR 272.90K 72.8K USD | SAR 23.70 6.32 USD | SAR 24.17 6.45 USD | SAR 6.18B 1.65B USD | 1194.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.50 46.02 USD |
-0.23
|
SAR 5.51B 1.47B USD | SAR 32.05K 8.55K USD | SAR 171.00 45.62 USD | SAR 175.30 46.77 USD | SAR 5.51B 1.47B USD | 12.55 | SAR 13.74 3.67 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.17 1.65 USD |
-1.28
|
SAR 5.20B 1.39B USD | SAR 4.32M 1.15M USD | SAR 6.00 1.6 USD | SAR 6.78 1.81 USD | SAR 5.20B 1.39B USD | 15.04 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-0.44
|
SAR 5.14B 1.37B USD | SAR 205.28K 54.76K USD | SAR 4.46 1.19 USD | SAR 4.58 1.22 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.39 1.97 USD |
+3.94
|
SAR 4.94B 1.32B USD | SAR 1.26M 334.83K USD | SAR 7.11 1.9 USD | SAR 7.40 1.97 USD | SAR 4.94B 1.32B USD | 0 | -SAR 5.49 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.17 3.51 USD |
+0.15
|
SAR 4.94B 1.32B USD | SAR 132.80K 35.43K USD | SAR 13.06 3.48 USD | SAR 13.36 3.56 USD | SAR 4.94B 1.32B USD | 7.61 | SAR 1.73 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.40 29.19 USD |
-0.18
|
SAR 4.89B 1.3B USD | SAR 50.75K 13.54K USD | SAR 108.80 29.02 USD | SAR 110.70 29.53 USD | SAR 4.89B 1.3B USD | 16.30 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.58 4.71 USD |
-0.11
|
SAR 4.83B 1.29B USD | SAR 269.61K 69.58K USD | SAR 17.60 4.7 USD | SAR 17.98 4.8 USD | SAR 4.83B 1.29B USD | 37.53 | SAR 0.47 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
-0.14
|
SAR 4.72B 1.26B USD | SAR 25.87K 6.9K USD | SAR 42.90 11.44 USD | SAR 43.38 11.57 USD | SAR 4.72B 1.26B USD | 20.37 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.20 16.06 USD |
-0.66
|
SAR 4.66B 1.24B USD | SAR 23.04K 6.15K USD | SAR 59.85 15.97 USD | SAR 60.70 16.19 USD | SAR 4.66B 1.24B USD | 9.63 | SAR 6.25 1.67 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.40 16.11 USD |
-2.58
|
SAR 4.53B 1.21B USD | SAR 218.03K 58.17K USD | SAR 59.80 15.95 USD | SAR 61.85 16.5 USD | SAR 4.53B 1.21B USD | 16.50 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.20 28.06 USD |
0
|
SAR 4.52B 1.21B USD | SAR 21.16K 5.65K USD | SAR 104.90 27.98 USD | SAR 106.70 28.46 USD | SAR 4.52B 1.21B USD | 21.73 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.45 14.53 USD |
-0.37
|
SAR 4.46B 1.19B USD | SAR 81.41K 21.72K USD | SAR 53.80 14.35 USD | SAR 54.95 14.66 USD | SAR 4.46B 1.19B USD | 14.79 | SAR 3.68 0.98 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
+1.45
|
SAR 4.06B 1.08B USD | SAR 317.86K 84.8K USD | SAR 54.00 14.41 USD | SAR 56.40 15.05 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.17 6.45 USD |
-0.53
|
SAR 4.04B 1.08B USD | SAR 273.77K 73.03K USD | SAR 24.01 6.41 USD | SAR 24.47 6.53 USD | SAR 4.04B 1.08B USD | 18.45 | SAR 1.31 0.35 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.09 5.09 USD |
+0.32
|
SAR 3.87B 1.03B USD | SAR 351.65K 93.81K USD | SAR 18.98 5.06 USD | SAR 19.21 5.12 USD | SAR 3.87B 1.03B USD | 7.98 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.15 20.31 USD |
+0.86
|
SAR 3.78B 1.01B USD | SAR 85.14K 22.71K USD | SAR 75.70 20.19 USD | SAR 77.05 20.55 USD | SAR 3.78B 1.01B USD | 14.39 | SAR 5.29 1.41 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.48 6.53 USD |
-0.16
|
SAR 3.75B 999.18M USD | SAR 60.19K 16.06K USD | SAR 24.46 6.53 USD | SAR 24.75 6.6 USD | SAR 3.75B 999.18M USD | 10.24 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.62 12.17 USD |
+0.7
|
SAR 3.65B 973.62M USD | SAR 75.69K 20.19K USD | SAR 45.26 12.07 USD | SAR 46.60 12.43 USD | SAR 3.65B 973.62M USD | 0 | -SAR 4.38 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.95 3.19 USD |
+1.96
|
SAR 3.60B 961.61M USD | SAR 547.40K 146.03K USD | SAR 11.67 3.11 USD | SAR 12.02 3.21 USD | SAR 3.60B 961.61M USD | 10.86 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.09 5.09 USD |
+1.81
|
SAR 3.59B 957.43M USD | SAR 352.44K 94.02K USD | SAR 18.65 4.98 USD | SAR 19.17 5.11 USD | SAR 3.59B 957.43M USD | 17.04 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.17 4.05 USD |
+1.07
|
SAR 3.55B 946.71M USD | SAR 153.86K 41.05K USD | SAR 14.96 3.99 USD | SAR 15.28 4.08 USD | SAR 3.55B 946.71M USD | 10.18 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.90 1.04 USD |
-0.51
|
SAR 3.51B 936.37M USD | SAR 489.73K 130.65K USD | SAR 3.88 1.04 USD | SAR 3.93 1.05 USD | SAR 3.51B 936.37M USD | 43.33 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.71 5.79 USD |
-0.87
|
SAR 3.47B 926.66M USD | SAR 73.78K 19.68K USD | SAR 21.51 5.74 USD | SAR 21.92 5.85 USD | SAR 3.47B 926.66M USD | 14.86 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.30 12.89 USD |
-0.21
|
SAR 3.09B 823.97M USD | SAR 2.41M 642.52K USD | SAR 46.80 12.48 USD | SAR 49.80 13.29 USD | SAR 3.09B 823.97M USD | 5.50 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.94 13.32 USD |
-9.2
|
SAR 3.00B 799.36M USD | SAR 1.04M 278.54K USD | SAR 49.78 13.28 USD | SAR 52.90 14.11 USD | SAR 3.00B 799.36M USD | 11.07 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.35 6.5 USD |
+0.58
|
SAR 2.91B 775.32M USD | SAR 223.13K 59.53K USD | SAR 23.99 6.4 USD | SAR 24.45 6.52 USD | SAR 2.91B 775.32M USD | 13.60 | SAR 1.79 0.48 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 27.20 7.26 USD |
+3.73
|
SAR 2.84B 758.58M USD | SAR 386.93K 103.22K USD | SAR 26.16 6.98 USD | SAR 27.32 7.29 USD | SAR 2.84B 758.58M USD | 9.25 | SAR 2.94 0.78 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.75 21.28 USD |
-1.42
|
SAR 2.79B 744.63M USD | SAR 263.18K 70.21K USD | SAR 79.60 21.24 USD | SAR 81.35 21.7 USD | SAR 2.79B 744.63M USD | 10.37 | SAR 7.69 2.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.94 9.05 USD |
+0.71
|
SAR 2.76B 736.43M USD | SAR 178.99K 47.75K USD | SAR 33.60 8.96 USD | SAR 34.32 9.16 USD | SAR 2.76B 736.43M USD | 19.84 | SAR 1.71 0.46 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.75 21.01 USD |
-0.32
|
SAR 2.68B 714.28M USD | SAR 59.15K 15.78K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.68B 714.28M USD | 10.00 | SAR 7.87 2.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.18 12.32 USD |
+0.26
|
SAR 2.54B 677.58M USD | SAR 180.09K 48.04K USD | SAR 45.90 12.24 USD | SAR 47.34 12.63 USD | SAR 2.54B 677.58M USD | 29.22 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.90 9.58 USD |
-0.06
|
SAR 2.51B 670.4M USD | SAR 43.86K 11.7K USD | SAR 35.56 9.49 USD | SAR 36.20 9.66 USD | SAR 2.51B 670.4M USD | 40.33 | SAR 0.89 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.72 12.73 USD |
+0.25
|
SAR 2.41B 643.43M USD | SAR 71.28K 19.02K USD | SAR 46.82 12.49 USD | SAR 47.80 12.75 USD | SAR 2.41B 643.43M USD | 15.95 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.76 6.87 USD |
+2.06
|
SAR 2.37B 632.51M USD | SAR 1.17M 312.28K USD | SAR 25.20 6.72 USD | SAR 26.08 6.96 USD | SAR 2.37B 632.51M USD | 17.76 | SAR 1.45 0.39 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.61 4.43 USD |
+0.48
|
SAR 2.33B 620.35M USD | SAR 7.76K 2.07K USD | SAR 16.50 4.4 USD | SAR 16.68 4.45 USD | SAR 2.33B 620.35M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.82 2.09 USD |
-0.51
|
SAR 2.16B 574.96M USD | SAR 29.86K 7.97K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 2.16B 574.96M USD | 17.37 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.57 5.49 USD |
+0.74
|
SAR 2.05B 547M USD | SAR 97.00K 25.88K USD | SAR 20.30 5.42 USD | SAR 20.70 5.52 USD | SAR 2.05B 547M USD | 22.85 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.92 3.45 USD |
+1.01
|
SAR 2.03B 542.86M USD | SAR 455.07K 121.4K USD | SAR 12.82 3.42 USD | SAR 12.97 3.46 USD | SAR 2.03B 542.86M USD | 16.77 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.92 6.11 USD |
+0.31
|
SAR 1.97B 525.84M USD | SAR 60.99K 16.27K USD | SAR 22.77 6.07 USD | SAR 23.10 6.16 USD | SAR 1.97B 525.84M USD | 8.84 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.37 0.9 USD |
-4.26
|
SAR 1.92B 512.21M USD | SAR 9.05M 2.41M USD | SAR 3.35 0.89 USD | SAR 3.49 0.93 USD | SAR 1.92B 512.21M USD | 6.12 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.45 3.59 USD |
+0.67
|
SAR 1.86B 495.72M USD | SAR 603.97K 161.12K USD | SAR 13.25 3.53 USD | SAR 13.57 3.62 USD | SAR 1.86B 495.72M USD | 18.94 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.03 4.81 USD |
+0.17
|
SAR 1.80B 480.99M USD | SAR 52.35K 13.97K USD | SAR 18.00 4.8 USD | SAR 18.22 4.86 USD | SAR 1.80B 480.99M USD | 9.06 | SAR 1.99 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.06 12.82 USD |
-7.75
|
SAR 1.78B 473.79M USD | SAR 469.62K 125.28K USD | SAR 47.72 12.73 USD | SAR 52.65 14.05 USD | SAR 1.78B 473.79M USD | 16.01 | SAR 3.00 0.8 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.82 6.09 USD |
+0.8
|
SAR 1.58B 421.27M USD | SAR 175.14K 46.72K USD | SAR 22.65 6.04 USD | SAR 23.08 6.16 USD | SAR 1.58B 421.27M USD | 0 | -SAR 10.63 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.02 8.28 USD |
-0.13
|
SAR 1.58B 420.39M USD | SAR 85.65K 22.85K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 1.58B 420.39M USD | 9.51 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.94 6.65 USD |
-2.88
|
SAR 1.50B 399.2M USD | SAR 534.55K 142.6K USD | SAR 24.69 6.59 USD | SAR 25.82 6.89 USD | SAR 1.50B 399.2M USD | 6.31 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.90 6.64 USD |
-1.11
|
SAR 1.49B 398.56M USD | SAR 95.21K 25.4K USD | SAR 24.69 6.59 USD | SAR 25.28 6.74 USD | SAR 1.49B 398.56M USD | 14.64 | SAR 1.70 0.45 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.69 2.05 USD |
0
|
SAR 1.43B 382.62M USD | SAR 137.64K 36.72K USD | SAR 7.64 2.04 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.62M USD | 21.97 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.54 7.08 USD |
-0.6
|
SAR 1.39B 371.71M USD | SAR 37.95K 10.12K USD | SAR 26.26 7.01 USD | SAR 26.90 7.18 USD | SAR 1.39B 371.71M USD | 9.44 | SAR 2.81 0.75 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+3.76
|
SAR 1.39B 371.62M USD | SAR 428.51K 114.31K USD | SAR 9.71 2.59 USD | SAR 10.06 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.39B 371.6M USD | SAR 120.30K 32.09K USD | SAR 10.78 2.88 USD | SAR 11.09 2.96 USD | SAR 1.39B 371.6M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
