Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.97 USD |
-0.31
|
SAR 6.32T 1.69T USD | SAR 4.64M 1.23M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 14.04 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.40 16.38 USD |
-0.97
|
SAR 368.40B 98.28B USD | SAR 2.37M 633.16K USD | SAR 61.30 16.35 USD | SAR 62.00 16.54 USD | SAR 368.40B 98.28B USD | 14.34 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.75 15.67 USD |
-0.51
|
SAR 228.06B 60.84B USD | SAR 903.90K 241.14K USD | SAR 57.80 15.42 USD | SAR 59.05 15.75 USD | SAR 228.06B 60.84B USD | 29.67 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.88 10.11 USD |
-0.58
|
SAR 224.82B 59.98B USD | SAR 1.35M 359.25K USD | SAR 37.60 10.03 USD | SAR 38.04 10.15 USD | SAR 224.82B 59.98B USD | 9.08 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
-0.62
|
SAR 206.16B 55B USD | SAR 1.18M 315.67K USD | SAR 41.12 10.97 USD | SAR 41.60 11.1 USD | SAR 206.16B 55B USD | 14.51 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.74 12.74 USD |
-0.67
|
SAR 143.22B 38.21B USD | SAR 537.95K 143.51K USD | SAR 47.32 12.62 USD | SAR 48.04 12.82 USD | SAR 143.22B 38.21B USD | 21.79 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.80 41.83 USD |
+1.95
|
SAR 120.12B 32.05B USD | SAR 472.51K 126.05K USD | SAR 156.10 41.64 USD | SAR 160.20 42.74 USD | SAR 120.12B 32.05B USD | 64.26 | SAR 2.44 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.97 5.33 USD |
-1.24
|
SAR 79.55B 21.22B USD | SAR 399.89K 106.68K USD | SAR 19.83 5.29 USD | SAR 20.17 5.38 USD | SAR 79.55B 21.22B USD | 7.50 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.00 56.82 USD |
-1.3
|
SAR 74.55B 19.89B USD | SAR 359.03K 95.78K USD | SAR 211.00 56.29 USD | SAR 216.60 57.78 USD | SAR 74.55B 19.89B USD | 29.83 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.94 8.52 USD |
-0.37
|
SAR 65.63B 17.51B USD | SAR 189.31K 50.5K USD | SAR 31.82 8.49 USD | SAR 32.04 8.55 USD | SAR 65.63B 17.51B USD | 8.36 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.31 5.68 USD |
-1.62
|
SAR 63.93B 17.05B USD | SAR 2.48M 662.73K USD | SAR 21.29 5.68 USD | SAR 21.66 5.78 USD | SAR 63.93B 17.05B USD | 10.87 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.31 4.08 USD |
-2.3
|
SAR 63.79B 17.02B USD | SAR 287.03K 76.57K USD | SAR 15.26 4.07 USD | SAR 15.50 4.13 USD | SAR 63.79B 17.02B USD | 14.72 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.80 30.63 USD |
-1.03
|
SAR 54.65B 14.58B USD | SAR 209.66K 55.93K USD | SAR 114.00 30.41 USD | SAR 115.60 30.84 USD | SAR 54.65B 14.58B USD | 14.06 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.98 5.33 USD |
-1.28
|
SAR 49.40B 13.18B USD | SAR 211.55K 56.43K USD | SAR 19.91 5.31 USD | SAR 20.48 5.46 USD | SAR 49.40B 13.18B USD | 9.69 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.40 3.31 USD |
+1.97
|
SAR 45.95B 12.26B USD | SAR 614.51K 163.93K USD | SAR 11.85 3.16 USD | SAR 12.42 3.31 USD | SAR 45.95B 12.26B USD | 24.31 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.90 15.45 USD |
-1.95
|
SAR 44.44B 11.85B USD | SAR 270.99K 72.29K USD | SAR 57.60 15.37 USD | SAR 59.25 15.81 USD | SAR 44.44B 11.85B USD | 12.18 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.96 11.46 USD |
-0.32
|
SAR 42.70B 11.39B USD | SAR 94.45K 25.2K USD | SAR 42.40 11.31 USD | SAR 43.04 11.48 USD | SAR 42.70B 11.39B USD | 17.53 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.69 5.52 USD |
-1.57
|
SAR 41.07B 10.96B USD | SAR 224.18K 59.8K USD | SAR 20.67 5.51 USD | SAR 20.96 5.59 USD | SAR 41.07B 10.96B USD | 8.58 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
0
|
SAR 32.21B 8.59B USD | SAR 1.10M 294.46K USD | SAR 34.70 9.26 USD | SAR 35.18 9.39 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.35 3.83 USD |
-1.37
|
SAR 31.53B 8.41B USD | SAR 1.77M 472.99K USD | SAR 14.26 3.8 USD | SAR 14.56 3.88 USD | SAR 31.53B 8.41B USD | 10.47 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.74 5.53 USD |
-1.71
|
SAR 31.11B 8.3B USD | SAR 836.58K 223.18K USD | SAR 20.70 5.52 USD | SAR 21.10 5.63 USD | SAR 31.11B 8.3B USD | 10.80 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.45 24.4 USD |
-0.11
|
SAR 21.95B 5.86B USD | SAR 97.23K 25.94K USD | SAR 90.00 24.01 USD | SAR 92.20 24.6 USD | SAR 21.95B 5.86B USD | 14.44 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.20 38.2 USD |
-0.97
|
SAR 21.48B 5.73B USD | SAR 150.50K 40.15K USD | SAR 141.10 37.64 USD | SAR 145.60 38.84 USD | SAR 21.48B 5.73B USD | 19.22 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.92 4.51 USD |
-0.12
|
SAR 20.30B 5.42B USD | SAR 700.80K 186.95K USD | SAR 16.71 4.46 USD | SAR 17.09 4.56 USD | SAR 20.30B 5.42B USD | 18.19 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
0
|
SAR 19.94B 5.32B USD | SAR 471.41K 125.76K USD | SAR 86.60 23.1 USD | SAR 90.40 24.12 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.23 4.86 USD |
+1.33
|
SAR 19.69B 5.25B USD | SAR 517.00K 137.92K USD | SAR 17.68 4.72 USD | SAR 18.34 4.89 USD | SAR 19.69B 5.25B USD | 16.57 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
+0.13
|
SAR 18.20B 4.85B USD | SAR 1.10M 293.57K USD | SAR 15.18 4.05 USD | SAR 15.49 4.13 USD | SAR 18.20B 4.85B USD | 10.27 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
-0.77
|
SAR 17.34B 4.62B USD | SAR 70.90K 18.91K USD | SAR 30.56 8.15 USD | SAR 31.06 8.29 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.50 3.07 USD |
-0.35
|
SAR 17.25B 4.6B USD | SAR 23.71K 6.33K USD | SAR 11.40 3.04 USD | SAR 11.52 3.07 USD | SAR 17.25B 4.6B USD | 8.15 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.67 2.85 USD |
-2.11
|
SAR 13.61B 3.63B USD | SAR 5.20M 1.39M USD | SAR 10.63 2.84 USD | SAR 10.90 2.91 USD | SAR 13.61B 3.63B USD | 10.88 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.80 29.29 USD |
-1.96
|
SAR 13.18B 3.52B USD | SAR 118.84K 31.7K USD | SAR 109.60 29.24 USD | SAR 112.00 29.88 USD | SAR 13.18B 3.52B USD | 40.36 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 62.40 16.65 USD |
-1.11
|
SAR 12.48B 3.33B USD | SAR 76.80K 20.49K USD | SAR 61.90 16.51 USD | SAR 63.10 16.83 USD | SAR 12.48B 3.33B USD | 24.28 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.27 2.74 USD |
-0.39
|
SAR 11.43B 3.05B USD | SAR 1.84M 489.98K USD | SAR 10.12 2.7 USD | SAR 10.34 2.76 USD | SAR 11.43B 3.05B USD | 14.67 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.40 29.99 USD |
+2
|
SAR 11.24B 3B USD | SAR 139.34K 37.17K USD | SAR 109.10 29.1 USD | SAR 113.90 30.39 USD | SAR 11.24B 3B USD | 24.64 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.30 14.75 USD |
+0.27
|
SAR 11.06B 2.95B USD | SAR 209.23K 55.82K USD | SAR 54.55 14.55 USD | SAR 56.05 14.95 USD | SAR 11.06B 2.95B USD | 13.01 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.40 12.65 USD |
+1.02
|
SAR 9.48B 2.53B USD | SAR 289.10K 77.13K USD | SAR 45.72 12.2 USD | SAR 47.90 12.78 USD | SAR 9.48B 2.53B USD | 20.60 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.80 30.36 USD |
+2.06
|
SAR 9.10B 2.43B USD | SAR 126.60K 33.77K USD | SAR 109.50 29.21 USD | SAR 114.80 30.63 USD | SAR 9.10B 2.43B USD | 13.96 | SAR 8.15 2.17 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.40 3.31 USD |
-0.24
|
SAR 8.42B 2.25B USD | SAR 142.21K 37.94K USD | SAR 12.22 3.26 USD | SAR 12.42 3.31 USD | SAR 8.42B 2.25B USD | 155.00 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.24 3 USD |
+0.63
|
SAR 8.24B 2.2B USD | SAR 1.60M 427.37K USD | SAR 10.90 2.91 USD | SAR 11.30 3.01 USD | SAR 8.24B 2.2B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.74 4.2 USD |
-2.05
|
SAR 7.87B 2.1B USD | SAR 108.07K 28.83K USD | SAR 15.51 4.14 USD | SAR 16.04 4.28 USD | SAR 7.87B 2.1B USD | 22.16 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.73 2.33 USD |
-0.91
|
SAR 7.85B 2.09B USD | SAR 796.07K 212.37K USD | SAR 8.68 2.32 USD | SAR 8.79 2.34 USD | SAR 7.85B 2.09B USD | 9.92 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 259.00 69.09 USD |
-1.07
|
SAR 7.77B 2.07B USD | SAR 31.27K 8.34K USD | SAR 252.20 67.28 USD | SAR 263.40 70.27 USD | SAR 7.77B 2.07B USD | 90.55 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
-0.21
|
SAR 7.26B 1.94B USD | SAR 2.46M 655.65K USD | SAR 4.77 1.27 USD | SAR 4.89 1.3 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.70 15.66 USD |
-0.09
|
SAR 7.15B 1.91B USD | SAR 157.36K 41.98K USD | SAR 57.55 15.35 USD | SAR 59.90 15.98 USD | SAR 7.15B 1.91B USD | 16.26 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.15 6.18 USD |
-1.66
|
SAR 6.87B 1.83B USD | SAR 1.10M 293.81K USD | SAR 22.98 6.13 USD | SAR 23.76 6.34 USD | SAR 6.87B 1.83B USD | 7.25 | SAR 3.19 0.85 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.72 2.06 USD |
+0.13
|
SAR 6.82B 1.82B USD | SAR 209.55K 55.9K USD | SAR 7.57 2.02 USD | SAR 7.86 2.1 USD | SAR 6.82B 1.82B USD | 110.28 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.36 5.16 USD |
-1.43
|
SAR 6.57B 1.75B USD | SAR 238.79K 63.7K USD | SAR 18.70 4.99 USD | SAR 19.63 5.24 USD | SAR 6.57B 1.75B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.54 3.35 USD |
+0.48
|
SAR 6.49B 1.73B USD | SAR 439.02K 117.12K USD | SAR 12.22 3.26 USD | SAR 12.59 3.36 USD | SAR 6.49B 1.73B USD | 5.54 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.72 6.33 USD |
+0.76
|
SAR 6.13B 1.64B USD | SAR 503.70K 134.37K USD | SAR 22.85 6.1 USD | SAR 23.98 6.4 USD | SAR 6.13B 1.64B USD | 1186.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.30 46.23 USD |
-4.52
|
SAR 5.54B 1.48B USD | SAR 102.94K 27.46K USD | SAR 170.60 45.51 USD | SAR 179.80 47.97 USD | SAR 5.54B 1.48B USD | 13.23 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.26 1.67 USD |
+1.62
|
SAR 5.28B 1.41B USD | SAR 2.87M 766.66K USD | SAR 6.04 1.61 USD | SAR 6.35 1.69 USD | SAR 5.28B 1.41B USD | 14.90 | SAR 0.42 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.53 1.21 USD |
-0.88
|
SAR 5.18B 1.38B USD | SAR 681.49K 181.8K USD | SAR 4.40 1.17 USD | SAR 4.62 1.23 USD | SAR 5.18B 1.38B USD | 18.87 | SAR 0.24 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.15 3.51 USD |
-1.28
|
SAR 4.93B 1.32B USD | SAR 126.50K 33.75K USD | SAR 12.99 3.47 USD | SAR 13.28 3.54 USD | SAR 4.93B 1.32B USD | 7.69 | SAR 1.71 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.00 29.08 USD |
+4.11
|
SAR 4.87B 1.3B USD | SAR 66.19K 17.66K USD | SAR 103.70 27.66 USD | SAR 110.00 29.35 USD | SAR 4.87B 1.3B USD | 16.24 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.80 4.75 USD |
+4.52
|
SAR 4.87B 1.3B USD | SAR 747.76K 199.48K USD | SAR 16.65 4.44 USD | SAR 17.84 4.76 USD | SAR 4.87B 1.3B USD | 37.87 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.12 1.9 USD |
-2.47
|
SAR 4.76B 1.27B USD | SAR 1.29M 344.09K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
-0.19
|
SAR 4.72B 1.26B USD | SAR 60.17K 16.05K USD | SAR 42.72 11.4 USD | SAR 43.08 11.49 USD | SAR 4.72B 1.26B USD | 20.37 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.35 16.1 USD |
+0.58
|
SAR 4.67B 1.25B USD | SAR 270.91K 72.27K USD | SAR 58.45 15.59 USD | SAR 60.75 16.21 USD | SAR 4.67B 1.25B USD | 9.56 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.95 16.53 USD |
-0.08
|
SAR 4.65B 1.24B USD | SAR 232.67K 62.07K USD | SAR 61.35 16.37 USD | SAR 62.60 16.7 USD | SAR 4.65B 1.24B USD | 16.92 | SAR 3.66 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.40 28.12 USD |
+3.54
|
SAR 4.53B 1.21B USD | SAR 41.63K 11.11K USD | SAR 100.80 26.89 USD | SAR 105.90 28.25 USD | SAR 4.53B 1.21B USD | 21.77 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
-0.82
|
SAR 4.45B 1.19B USD | SAR 167.54K 44.69K USD | SAR 53.50 14.27 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 14.79 | SAR 3.67 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.40 6.51 USD |
-2.01
|
SAR 4.08B 1.09B USD | SAR 529.19K 141.17K USD | SAR 24.09 6.43 USD | SAR 24.63 6.57 USD | SAR 4.08B 1.09B USD | 19.06 | SAR 1.28 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.95 14.66 USD |
-1.52
|
SAR 4.00B 1.07B USD | SAR 386.48K 103.1K USD | SAR 54.90 14.65 USD | SAR 57.40 15.31 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.00 5.07 USD |
-4.38
|
SAR 3.85B 1.03B USD | SAR 1.19M 316.79K USD | SAR 18.98 5.06 USD | SAR 19.90 5.31 USD | SAR 3.85B 1.03B USD | 7.94 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.54 6.55 USD |
-0.77
|
SAR 3.75B 1B USD | SAR 83.86K 22.37K USD | SAR 24.30 6.48 USD | SAR 24.73 6.6 USD | SAR 3.75B 1B USD | 10.35 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.50 20.14 USD |
+0.67
|
SAR 3.75B 1B USD | SAR 87.32K 23.3K USD | SAR 73.60 19.63 USD | SAR 76.95 20.53 USD | SAR 3.75B 1B USD | 14.16 | SAR 5.33 1.42 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.44 12.12 USD |
+0.8
|
SAR 3.64B 969.77M USD | SAR 120.84K 32.24K USD | SAR 43.66 11.65 USD | SAR 46.30 12.35 USD | SAR 3.64B 969.77M USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.93 1.05 USD |
+1.03
|
SAR 3.54B 943.58M USD | SAR 417.53K 111.39K USD | SAR 3.87 1.03 USD | SAR 3.94 1.05 USD | SAR 3.54B 943.58M USD | 43.66 | SAR 0.09 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
-0.59
|
SAR 3.54B 943.1M USD | SAR 507.88K 135.49K USD | SAR 11.52 3.07 USD | SAR 11.83 3.16 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.10 4.03 USD |
+1
|
SAR 3.53B 942.34M USD | SAR 584.58K 155.95K USD | SAR 14.60 3.89 USD | SAR 15.35 4.09 USD | SAR 3.53B 942.34M USD | 10.06 | SAR 1.50 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.74 5 USD |
+0.92
|
SAR 3.52B 939.87M USD | SAR 200.25K 53.42K USD | SAR 18.24 4.87 USD | SAR 18.89 5.04 USD | SAR 3.52B 939.87M USD | 16.73 | SAR 1.12 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.88 5.84 USD |
+0.83
|
SAR 3.50B 933.92M USD | SAR 304.18K 81.15K USD | SAR 21.45 5.72 USD | SAR 22.01 5.87 USD | SAR 3.50B 933.92M USD | 14.98 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.00 14.67 USD |
+1.76
|
SAR 3.30B 880.35M USD | SAR 148.82K 39.7K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 3.30B 880.35M USD | 12.19 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.44 12.92 USD |
+1.55
|
SAR 3.10B 826.35M USD | SAR 688.74K 183.74K USD | SAR 46.36 12.37 USD | SAR 48.46 12.93 USD | SAR 3.10B 826.35M USD | 5.51 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.21 6.46 USD |
+1.42
|
SAR 2.89B 770.86M USD | SAR 341.22K 91.03K USD | SAR 23.53 6.28 USD | SAR 24.23 6.46 USD | SAR 2.89B 770.86M USD | 13.52 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.95 21.6 USD |
-1.7
|
SAR 2.83B 755.84M USD | SAR 271.35K 72.39K USD | SAR 80.10 21.37 USD | SAR 82.15 21.92 USD | SAR 2.83B 755.84M USD | 10.72 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.40 7.04 USD |
+1.15
|
SAR 2.76B 736.27M USD | SAR 672.16K 179.31K USD | SAR 25.32 6.75 USD | SAR 26.64 7.11 USD | SAR 2.76B 736.27M USD | 8.97 | SAR 2.94 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.70 8.99 USD |
-1.17
|
SAR 2.74B 731.23M USD | SAR 164.19K 43.8K USD | SAR 33.24 8.87 USD | SAR 34.40 9.18 USD | SAR 2.74B 731.23M USD | 19.94 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.50 21.21 USD |
-0.25
|
SAR 2.70B 721.09M USD | SAR 284.32K 75.85K USD | SAR 78.70 21 USD | SAR 82.40 21.98 USD | SAR 2.70B 721.09M USD | 10.19 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.10 12.3 USD |
+4.06
|
SAR 2.54B 676.4M USD | SAR 823.00K 219.55K USD | SAR 41.10 10.96 USD | SAR 47.18 12.59 USD | SAR 2.54B 676.4M USD | 29.17 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.92 9.58 USD |
+0.62
|
SAR 2.51B 670.77M USD | SAR 61.17K 16.32K USD | SAR 35.20 9.39 USD | SAR 36.30 9.68 USD | SAR 2.51B 670.77M USD | 39.91 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.56 12.69 USD |
+0.04
|
SAR 2.40B 641.27M USD | SAR 96.58K 25.77K USD | SAR 46.52 12.41 USD | SAR 48.36 12.9 USD | SAR 2.40B 641.27M USD | 15.90 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.24 6.73 USD |
+9.98
|
SAR 2.32B 619.74M USD | SAR 904.04K 241.17K USD | SAR 23.56 6.29 USD | SAR 25.24 6.73 USD | SAR 2.32B 619.74M USD | 15.87 | SAR 1.59 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+0.85
|
SAR 2.31B 616.99M USD | SAR 10.79K 2.88K USD | SAR 16.30 4.35 USD | SAR 16.60 4.43 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
-0.13
|
SAR 2.17B 577.9M USD | SAR 59.01K 15.74K USD | SAR 7.85 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.42 5.45 USD |
-1.21
|
SAR 2.04B 543.01M USD | SAR 193.68K 51.67K USD | SAR 20.20 5.39 USD | SAR 20.94 5.59 USD | SAR 2.04B 543.01M USD | 22.68 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.77 3.41 USD |
-0.78
|
SAR 2.01B 536.55M USD | SAR 237.37K 63.32K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 2.01B 536.55M USD | 16.58 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.53 0.94 USD |
+1.15
|
SAR 2.01B 536.53M USD | SAR 5.64M 1.5M USD | SAR 3.45 0.92 USD | SAR 3.58 0.96 USD | SAR 2.01B 536.53M USD | 6.41 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-2.27
|
SAR 1.97B 524.24M USD | SAR 110.20K 29.4K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.70 13.79 USD |
+0.39
|
SAR 1.91B 509.68M USD | SAR 42.57K 11.36K USD | SAR 50.65 13.51 USD | SAR 52.30 13.95 USD | SAR 1.91B 509.68M USD | 17.23 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.40 3.57 USD |
-1.03
|
SAR 1.85B 493.88M USD | SAR 607.21K 161.99K USD | SAR 13.22 3.53 USD | SAR 13.60 3.63 USD | SAR 1.85B 493.88M USD | 18.87 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.96 4.79 USD |
+0.28
|
SAR 1.80B 479.12M USD | SAR 69.77K 18.61K USD | SAR 17.80 4.75 USD | SAR 18.04 4.81 USD | SAR 1.80B 479.12M USD | 8.98 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.00 8.27 USD |
+1.71
|
SAR 1.57B 420.11M USD | SAR 135.23K 36.07K USD | SAR 29.94 7.99 USD | SAR 31.30 8.35 USD | SAR 1.57B 420.11M USD | 9.50 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.64 6.04 USD |
-0.13
|
SAR 1.57B 417.95M USD | SAR 141.42K 37.73K USD | SAR 22.25 5.94 USD | SAR 22.82 6.09 USD | SAR 1.57B 417.95M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.60 6.83 USD |
+1.11
|
SAR 1.54B 409.76M USD | SAR 652.77K 174.14K USD | SAR 24.60 6.56 USD | SAR 26.16 6.98 USD | SAR 1.54B 409.76M USD | 6.48 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.18 6.72 USD |
+3.84
|
SAR 1.51B 403.04M USD | SAR 250.23K 66.75K USD | SAR 23.90 6.38 USD | SAR 25.28 6.74 USD | SAR 1.51B 403.04M USD | 14.30 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.70 2.05 USD |
+0.26
|
SAR 1.44B 383.12M USD | SAR 266.49K 71.09K USD | SAR 7.62 2.03 USD | SAR 7.72 2.06 USD | SAR 1.44B 383.12M USD | 22.00 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.64 7.11 USD |
-0.22
|
SAR 1.40B 373.11M USD | SAR 29.74K 7.93K USD | SAR 25.10 6.7 USD | SAR 27.00 7.2 USD | SAR 1.40B 373.11M USD | 9.48 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.88 2.9 USD |
+1.4
|
SAR 1.39B 370.24M USD | SAR 242.02K 64.56K USD | SAR 10.48 2.8 USD | SAR 10.95 2.92 USD | SAR 1.39B 370.24M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.04 3.21 USD |
+5.15
|
SAR 1.38B 368.62M USD | SAR 1.84M 492.04K USD | SAR 11.28 3.01 USD | SAR 12.20 3.25 USD | SAR 1.38B 368.62M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
