Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.5 6.8 USD |
+0.99
|
$6.17T 1.65T USD | $13.84M 3.69M USD | $25.25 6.74 USD | $26.1 6.96 USD | $6.17T 1.65T USD | 15.64 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97 25.88 USD |
+2.65
|
$388B 103.51B USD | $5.24M 1.4M USD | $96.5 25.74 USD | $99 26.41 USD | $388B 103.51B USD | 20.77 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $326 86.97 USD |
-1.51
|
$238.69B 63.68B USD | $182.65K 48.73K USD | $325.2 86.75 USD | $336.4 89.74 USD | $238.69B 63.68B USD | 134.71 | $2.42 0.65 USD | |
| Saudi Telecom Company 7010.SR | $45.2 12.06 USD |
+1.23
|
$225.41B 60.13B USD | $3.11M 830.36K USD | $45 12 USD | $45.8 12.22 USD | $225.41B 60.13B USD | 21.12 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $32.9 8.78 USD |
+1.54
|
$195.59B 52.18B USD | $6.63M 1.77M USD | $32.75 8.74 USD | $33.4 8.91 USD | $195.59B 52.18B USD | 9.59 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.7 16.19 USD |
+1.85
|
$182.1B 48.58B USD | $1.74M 465.46K USD | $60.2 16.06 USD | $61.3 16.35 USD | $182.1B 48.58B USD | 86.71 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.4 11.04 USD |
-0.84
|
$157.11B 41.91B USD | $3.93M 1.05M USD | $41.3 11.02 USD | $43.3 11.55 USD | $157.11B 41.91B USD | 50.48 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280.6 74.86 USD |
+1.22
|
$98.21B 26.2B USD | $466.29K 124.39K USD | $277.8 74.11 USD | $285.4 76.14 USD | $98.21B 26.2B USD | 42.32 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $30.05 8.02 USD |
+2.39
|
$90B 24.01B USD | $3.42M 913.25K USD | $29.75 7.94 USD | $30.8 8.22 USD | $90B 24.01B USD | 9.98 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.85 7.7 USD |
+0.87
|
$71.67B 19.12B USD | $7.03M 1.88M USD | $28.65 7.64 USD | $29.3 7.82 USD | $71.67B 19.12B USD | 12.99 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.1 8.83 USD |
+0.91
|
$68.01B 18.14B USD | $3.72M 992.64K USD | $32.85 8.76 USD | $33.9 9.04 USD | $68.01B 18.14B USD | 8.75 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.72 3.93 USD |
+0.68
|
$61.33B 16.36B USD | $3.32M 886.94K USD | $14.58 3.89 USD | $14.92 3.98 USD | $61.33B 16.36B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.6 14.3 USD |
-0.56
|
$53.28B 14.21B USD | $614.68K 163.98K USD | $53.3 14.22 USD | $55 14.67 USD | $53.28B 14.21B USD | 23.20 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.4 27.32 USD |
+1.39
|
$48.75B 13B USD | $454.57K 121.27K USD | $101.8 27.16 USD | $104.2 27.8 USD | $48.75B 13B USD | 14.64 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $58.1 15.5 USD |
+3.75
|
$44.74B 11.93B USD | $1.64M 437.49K USD | $57.1 15.23 USD | $59.7 15.93 USD | $44.74B 11.93B USD | 14.41 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $34.65 9.24 USD |
-0.14
|
$43.31B 11.55B USD | $1.26M 335.47K USD | $34.35 9.16 USD | $35.3 9.42 USD | $43.31B 11.55B USD | 15.33 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.02 5.61 USD |
+3.34
|
$41.93B 11.19B USD | $1.59M 423.27K USD | $20.54 5.48 USD | $21.32 5.69 USD | $41.93B 11.19B USD | 8.47 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.82 4.49 USD |
-0.12
|
$41.72B 11.13B USD | $3.4M 908.32K USD | $16.6 4.43 USD | $17.1 4.56 USD | $41.72B 11.13B USD | 9.77 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $276.8 73.84 USD |
+1.39
|
$32.94B 8.79B USD | $214.72K 57.28K USD | $276 73.63 USD | $284.8 75.98 USD | $32.94B 8.79B USD | 20.78 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
+1.91
|
$31.69B 8.45B USD | $770.63K 205.58K USD | $8.31 2.22 USD | $8.68 2.32 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $22.88 6.1 USD |
+0.53
|
$27B 7.2B USD | $5.56M 1.48M USD | $22.46 5.99 USD | $23.62 6.3 USD | $27B 7.2B USD | 134.58 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
+2.71
|
$25.05B 6.68B USD | $102.48K 27.34K USD | $162.8 43.43 USD | $169 45.08 USD | $25.05B 6.68B USD | 21.43 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.4 51.33 USD |
-0.21
|
$23.09B 6.16B USD | $146.68K 39.13K USD | $192.4 51.33 USD | $196.8 52.5 USD | $23.09B 6.16B USD | 37.07 | $5.19 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.14 5.64 USD |
-1.12
|
$22.83B 6.09B USD | $2.92M 779.27K USD | $20.88 5.57 USD | $21.84 5.83 USD | $22.83B 6.09B USD | 28.95 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.6 8.16 USD |
+1.83
|
$22.59B 6.03B USD | $373.64K 99.68K USD | $30.25 8.07 USD | $30.9 8.24 USD | $22.59B 6.03B USD | 10.40 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
+0.58
|
$20.96B 5.59B USD | $130.86K 34.91K USD | $104.2 27.8 USD | $107.8 28.76 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.4 34.79 USD |
-0.46
|
$19.53B 5.21B USD | $277.03K 73.9K USD | $129.8 34.63 USD | $134.6 35.91 USD | $19.53B 5.21B USD | 19.09 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.34 3.83 USD |
+0.56
|
$17.91B 4.78B USD | $854.14K 227.86K USD | $14.3 3.81 USD | $14.54 3.88 USD | $17.91B 4.78B USD | 10.02 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.7 8.46 USD |
+1.77
|
$17.83B 4.76B USD | $482.99K 128.85K USD | $31.35 8.36 USD | $32.05 8.55 USD | $17.83B 4.76B USD | 42.26 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.26 4.34 USD |
+0.62
|
$16.67B 4.45B USD | $1.73M 461.33K USD | $16.18 4.32 USD | $16.58 4.42 USD | $16.67B 4.45B USD | 16.09 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
-1.25
|
$15.17B 4.05B USD | $3.04M 809.67K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.42 5.18 USD |
+0.62
|
$14.24B 3.8B USD | $1.44M 385.07K USD | $19.4 5.18 USD | $19.82 5.29 USD | $14.24B 3.8B USD | 33.48 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $140.6 37.51 USD |
+6.52
|
$14.06B 3.75B USD | $955.73K 254.96K USD | $133 35.48 USD | $142 37.88 USD | $14.06B 3.75B USD | 41.59 | $3.38 0.9 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.8 18.62 USD |
-0.43
|
$13.96B 3.72B USD | $789.11K 210.51K USD | $69.5 18.54 USD | $72.3 19.29 USD | $13.96B 3.72B USD | 21.60 | $3.23 0.86 USD | |
| Saudi Research and Media Group 4210.SR | $168.4 44.92 USD |
+2.81
|
$13.47B 3.59B USD | $78.91K 21.05K USD | $166.4 44.39 USD | $173.4 46.26 USD | $13.47B 3.59B USD | 41.47 | $4.06 1.08 USD | |
| Dallah Healthcare Company 4004.SR | $124.4 33.19 USD |
-0.48
|
$12.62B 3.37B USD | $87.1K 23.24K USD | $124 33.08 USD | $126.6 33.77 USD | $12.62B 3.37B USD | 25.75 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126 33.61 USD |
+2.11
|
$12.6B 3.36B USD | $285.45K 76.15K USD | $124 33.08 USD | $128.8 34.36 USD | $12.6B 3.36B USD | 37.95 | $3.32 0.89 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.15 1.91 USD |
-1.38
|
$11.95B 3.19B USD | $1.13M 301.69K USD | $7.16 1.91 USD | $7.4 1.97 USD | $11.95B 3.19B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.24 4.07 USD |
+1.2
|
$11.5B 3.07B USD | $993.7K 265.09K USD | $15.1 4.03 USD | $15.7 4.19 USD | $11.5B 3.07B USD | 56.44 | $0.27 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $141.4 37.72 USD |
+6.16
|
$11.31B 3.02B USD | $339.79K 90.65K USD | $135 36.01 USD | $145 38.68 USD | $11.31B 3.02B USD | 20.46 | $6.91 1.84 USD | |
| Taiba Investment Company 4090.SR | $43.05 11.48 USD |
+2.87
|
$11.21B 2.99B USD | $181.43K 48.4K USD | $42.3 11.28 USD | $43.8 11.68 USD | $11.21B 2.99B USD | 33.63 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.3 3.01 USD |
-0.18
|
$10.16B 2.71B USD | $4.7M 1.25M USD | $11.3 3.01 USD | $11.62 3.1 USD | $10.16B 2.71B USD | 17.12 | $0.66 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+2.78
|
$9.69B 2.59B USD | $195.66K 52.2K USD | $116.6 31.11 USD | $121 32.28 USD | $9.69B 2.59B USD | 27.48 | $4.3 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $300 80.03 USD |
+1.63
|
$9.6B 2.56B USD | $14.04K 3.75K USD | $296.2 79.02 USD | $303 80.83 USD | $9.6B 2.56B USD | 19.85 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.64 5.24 USD |
-0.3
|
$9.33B 2.49B USD | $1.82M 486.16K USD | $19.54 5.21 USD | $19.88 5.3 USD | $9.33B 2.49B USD | 7.67 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
+0.42
|
$9.02B 2.41B USD | $559.97K 149.38K USD | $47.95 12.79 USD | $49.5 13.21 USD | $9.02B 2.41B USD | 27.58 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.86 1.56 USD |
+0.69
|
$8.79B 2.34B USD | $3.26M 870.96K USD | $5.85 1.56 USD | $5.98 1.6 USD | $8.79B 2.34B USD | 0 | -$1.2 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.58 2.56 USD |
+1.16
|
$8.62B 2.3B USD | $1.95M 521.13K USD | $9.47 2.53 USD | $9.75 2.6 USD | $8.62B 2.3B USD | 16.51 | $0.58 0.15 USD | |
| Savola Group Company 2050.SR | $28.55 7.62 USD |
+1.96
|
$8.52B 2.27B USD | $661.57K 176.49K USD | $28.25 7.54 USD | $29.15 7.78 USD | $8.52B 2.27B USD | 2.37 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $21.28 5.68 USD |
+4.83
|
$7.98B 2.13B USD | $770.99K 205.68K USD | $20.52 5.47 USD | $21.38 5.7 USD | $7.98B 2.13B USD | 37.33 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $38.15 10.18 USD |
-0.39
|
$7.73B 2.06B USD | $362.54K 96.72K USD | $37.9 10.11 USD | $39 10.4 USD | $7.73B 2.06B USD | 18.34 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $28.65 7.64 USD |
-0.17
|
$7.45B 1.99B USD | $539.01K 143.79K USD | $28.35 7.56 USD | $29.4 7.84 USD | $7.45B 1.99B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $31.65 8.44 USD |
+3.94
|
$7.4B 1.98B USD | $208.34K 55.58K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.4B 1.98B USD | 18.95 | $1.67 0.45 USD | |
| Leejam Sports Company 1830.SR | $138.6 36.97 USD |
+0.87
|
$7.26B 1.94B USD | $120.2K 32.07K USD | $138.4 36.92 USD | $143.4 38.26 USD | $7.26B 1.94B USD | 15.96 | $8.68 2.32 USD | |
| National Company for Learning and Education 4291.SR | $165.6 44.18 USD |
+3.5
|
$7.12B 1.9B USD | $69.03K 18.41K USD | $159 42.42 USD | $169.2 45.14 USD | $7.12B 1.9B USD | 58.72 | $2.82 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $23.54 6.28 USD |
+1.73
|
$7.1B 1.89B USD | $1.98M 529.44K USD | $23.3 6.22 USD | $24.2 6.46 USD | $7.1B 1.89B USD | 9.15 | $2.57 0.69 USD | |
| BinDawood Holding Company 4161.SR | $6.06 1.62 USD |
+1.34
|
$6.93B 1.85B USD | $896.94K 239.28K USD | $5.97 1.59 USD | $6.17 1.65 USD | $6.93B 1.85B USD | 25.25 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $90.2 24.06 USD |
+0.22
|
$6.9B 1.84B USD | $794.67K 212K USD | $89.3 23.82 USD | $93.5 24.94 USD | $6.9B 1.84B USD | 13.66 | $6.6 1.76 USD | |
| Emaar The Economic City 4220.SR | $13.12 3.5 USD |
+2.34
|
$6.87B 1.83B USD | $427.96K 114.17K USD | $12.82 3.42 USD | $13.3 3.55 USD | $6.87B 1.83B USD | 0 | -$4.7 -1.2 USD | |
| Saudi Cement Company 3030.SR | $44.5 11.87 USD |
+1.02
|
$6.81B 1.82B USD | $213.1K 56.85K USD | $44 11.74 USD | $45.05 12.02 USD | $6.81B 1.82B USD | 16.12 | $2.76 0.74 USD | |
| National Medical Care Company 4005.SR | $150.4 40.12 USD |
+4.59
|
$6.72B 1.79B USD | $82.76K 22.08K USD | $144.4 38.52 USD | $152.6 40.71 USD | $6.72B 1.79B USD | 22.58 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $89.6 23.9 USD |
+1.59
|
$6.72B 1.79B USD | $127.41K 33.99K USD | $87.8 23.42 USD | $90.2 24.06 USD | $6.72B 1.79B USD | 26.98 | $3.32 0.89 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.75 2.07 USD |
+2.51
|
$6.53B 1.74B USD | $3.18M 847.22K USD | $7.7 2.05 USD | $7.94 2.12 USD | $6.53B 1.74B USD | 22.14 | $0.35 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | $117.6 31.37 USD |
+1.73
|
$6.47B 1.73B USD | $209.87K 55.99K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.47B 1.73B USD | 23.70 | $4.96 1.32 USD | |
| Seera Holding Group 1810.SR | $22.92 6.11 USD |
+2.69
|
$6.41B 1.71B USD | $1.04M 277.3K USD | $22.42 5.98 USD | $23.02 6.14 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $38.75 10.34 USD |
+0.52
|
$6.2B 1.65B USD | $626.55K 167.15K USD | $38.5 10.27 USD | $39.45 10.52 USD | $6.2B 1.65B USD | 18.27 | $2.12 0.57 USD | |
| Electrical Industries Company 1303.SR | $5.57 1.49 USD |
+3.34
|
$6.2B 1.65B USD | $7.03M 1.87M USD | $5.45 1.45 USD | $5.67 1.51 USD | $6.2B 1.65B USD | 15.47 | $0.36 0.1 USD | |
| National Industrialization Company 2060.SR | $8.84 2.36 USD |
+0.45
|
$5.91B 1.58B USD | $1.35M 361.35K USD | $8.81 2.35 USD | $9.03 2.41 USD | $5.91B 1.58B USD | 58.93 | $0.15 0.04 USD | |
| United International Transportation Company 4260.SR | $73.8 19.69 USD |
+0.68
|
$5.77B 1.54B USD | $330.47K 88.16K USD | $72.8 19.42 USD | $75.8 20.22 USD | $5.77B 1.54B USD | 17.36 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52 13.87 USD |
+1.17
|
$5.71B 1.52B USD | $102.09K 27.23K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.71B 1.52B USD | 17.44 | $2.98 0.79 USD | |
| Middle East Healthcare Company 4009.SR | $59.7 15.93 USD |
-0.83
|
$5.49B 1.47B USD | $403.14K 107.55K USD | $59.5 15.87 USD | $62.2 16.59 USD | $5.49B 1.47B USD | 19.50 | $3.06 0.82 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.2 41.67 USD |
+4.55
|
$5.47B 1.46B USD | $128.24K 34.21K USD | $152 40.55 USD | $161 42.95 USD | $5.47B 1.46B USD | 23.77 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $81.5 21.74 USD |
+1.37
|
$4.89B 1.3B USD | $49.87K 13.3K USD | $80.6 21.5 USD | $83.2 22.2 USD | $4.89B 1.3B USD | 17.56 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $41.75 11.14 USD |
+4.38
|
$4.84B 1.29B USD | $822.03K 219.29K USD | $40.8 10.88 USD | $42.35 11.3 USD | $4.84B 1.29B USD | 7.83 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $13.12 3.5 USD |
+0.31
|
$4.45B 1.19B USD | $616.91K 164.58K USD | $13.04 3.48 USD | $13.36 3.56 USD | $4.45B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.28
|
$4.41B 1.18B USD | $185.15K 49.39K USD | $61.9 16.51 USD | $63.7 16.99 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.15 8.31 USD |
-0.48
|
$4.36B 1.16B USD | $130.63K 34.85K USD | $31.05 8.28 USD | $31.9 8.51 USD | $4.36B 1.16B USD | 19.84 | $1.57 0.42 USD | |
| Al Moammar Information Systems Company 7200.SR | $130.8 34.89 USD |
+3.65
|
$3.92B 1.05B USD | $86.63K 23.11K USD | $127.6 34.04 USD | $133.4 35.59 USD | $3.92B 1.05B USD | 36.03 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $87.9 23.45 USD |
-0.11
|
$3.75B 999.62M USD | $124.59K 33.24K USD | $87.5 23.34 USD | $90.7 24.2 USD | $3.75B 999.62M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.52 6.01 USD |
+0.45
|
$3.55B 946.22M USD | $200.74K 53.55K USD | $22.48 6 USD | $22.96 6.13 USD | $3.55B 946.22M USD | 22.51 | $1 0.27 USD | |
| Bawan Company 1302.SR | $51.4 13.71 USD |
+3.63
|
$3.08B 822.73M USD | $239.22K 63.82K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.08B 822.73M USD | 29.03 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $87.2 23.26 USD |
+3.81
|
$2.96B 790.93M USD | $504.02K 134.46K USD | $86 22.94 USD | $89.7 23.93 USD | $2.96B 790.93M USD | 16.80 | $5.19 1.38 USD | |
| Eastern Province Cement Company 3080.SR | $34.3 9.15 USD |
+0.88
|
$2.95B 786.93M USD | $51.65K 13.78K USD | $34 9.07 USD | $34.9 9.31 USD | $2.95B 786.93M USD | 13.45 | $2.55 0.68 USD | |
| Theeb Rent A Car Company 4261.SR | $68.3 18.22 USD |
+4.27
|
$2.94B 783.49M USD | $130.15K 34.72K USD | $66 17.61 USD | $68.4 18.25 USD | $2.94B 783.49M USD | 16.07 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $20.46 5.46 USD |
-1.16
|
$2.86B 764.15M USD | $275.01K 73.37K USD | $20.3 5.42 USD | $21.12 5.63 USD | $2.86B 764.15M USD | 19.86 | $1.03 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.68 6.32 USD |
+4.96
|
$2.84B 756.52M USD | $1.11M 295.89K USD | $22.9 6.11 USD | $23.9 6.38 USD | $2.84B 756.52M USD | 112.76 | $0.21 0.06 USD | |
| Ataa Educational Company 4292.SR | $66.8 17.82 USD |
+3.25
|
$2.81B 750.01M USD | $53.18K 14.19K USD | $65.1 17.37 USD | $68.1 18.17 USD | $2.81B 750.01M USD | 40.00 | $1.67 0.45 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.4 14.25 USD |
+3.09
|
$2.7B 720.01M USD | $240.05K 64.04K USD | $52.6 14.03 USD | $54.3 14.49 USD | $2.7B 720.01M USD | 12.65 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.85 7.16 USD |
+0.94
|
$2.68B 716.29M USD | $481.77K 128.52K USD | $26.65 7.11 USD | $27.45 7.32 USD | $2.68B 716.29M USD | 0 | -$0.8 -0.2 USD | |
| Arabian Cement Company 3010.SR | $26.25 7 USD |
+0.96
|
$2.62B 700.28M USD | $268.76K 71.7K USD | $26.1 6.96 USD | $26.55 7.08 USD | $2.62B 700.28M USD | 16.40 | $1.6 0.43 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $40.8 10.88 USD |
-0.61
|
$2.61B 696.02M USD | $1.22M 325.71K USD | $40.55 10.82 USD | $42.4 11.31 USD | $2.61B 696.02M USD | 11.65 | $3.5 0.93 USD | |
| Alujain Corporation 2170.SR | $36.95 9.86 USD |
-0.81
|
$2.56B 682.12M USD | $288.35K 76.93K USD | $36.9 9.84 USD | $38.15 10.18 USD | $2.56B 682.12M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.53 1.48 USD |
+2.22
|
$2.49B 663.87M USD | $2.9M 774.77K USD | $5.45 1.45 USD | $5.6 1.49 USD | $2.49B 663.87M USD | 18.43 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.85 7.43 USD |
+3.72
|
$2.41B 643.9M USD | $368.03K 98.18K USD | $27.05 7.22 USD | $28 7.47 USD | $2.41B 643.9M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.78 5.01 USD |
+2.62
|
$2.4B 639.07M USD | $309.53K 82.57K USD | $18.1 4.83 USD | $19 5.07 USD | $2.4B 639.07M USD | 14.78 | $1.27 0.34 USD | |
| Tanmiah Food Company 2281.SR | $115 30.68 USD |
+0.17
|
$2.3B 613.58M USD | $107.81K 28.76K USD | $114 30.41 USD | $118.2 31.53 USD | $2.3B 613.58M USD | 24.00 | $4.79 1.28 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.21 2.19 USD |
-0.12
|
$2.26B 603.64M USD | $244.94K 65.34K USD | $8.16 2.18 USD | $8.26 2.2 USD | $2.26B 603.64M USD | 16.09 | $0.51 0.14 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21 5.6 USD |
+5.11
|
$2.2B 588.24M USD | $714.48K 190.6K USD | $20.34 5.43 USD | $21.14 5.64 USD | $2.2B 588.24M USD | 13.81 | $1.52 0.41 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.95 7.19 USD |
+2.86
|
$2.19B 584.77M USD | $403.13K 107.54K USD | $26.6 7.1 USD | $27.65 7.38 USD | $2.19B 584.77M USD | 0 | -$0.01 -0.002 USD | |
| Zamil Industrial Investment Company 2240.SR | $35.2 9.39 USD |
+7.48
|
$2.11B 563.43M USD | $744.02K 198.48K USD | $33.1 8.83 USD | $35.7 9.52 USD | $2.11B 563.43M USD | 0 | -$0.8 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}