Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.97 USD |
+0.31
|
SAR 6.32T 1.69T USD | SAR 2.31M 582.9K USD | SAR 26.04 6.95 USD | SAR 26.20 6.99 USD | SAR 6.32T 1.69T USD | 13.97 | SAR 1.87 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.85 16.39 USD |
+1.23
|
SAR 368.70B 98.36B USD | SAR 1.64M 31.79K USD | SAR 61.25 16.34 USD | SAR 61.60 16.43 USD | SAR 368.70B 98.36B USD | 14.15 | SAR 4.34 1.16 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.00 15.47 USD |
-0.43
|
SAR 225.14B 60.06B USD | SAR 78.76K 21.01K USD | SAR 57.70 15.39 USD | SAR 58.30 15.55 USD | SAR 225.14B 60.06B USD | 28.85 | SAR 2.01 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.72 10.06 USD |
+0.32
|
SAR 223.87B 59.72B USD | SAR 1.74M 464.14K USD | SAR 37.26 9.94 USD | SAR 38.14 10.17 USD | SAR 223.87B 59.72B USD | 8.91 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.26 11.01 USD |
+0.15
|
SAR 205.66B 54.86B USD | SAR 1.03M 275.85K USD | SAR 41.10 10.96 USD | SAR 41.44 11.06 USD | SAR 205.66B 54.86B USD | 14.32 | SAR 2.88 0.77 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.46 12.93 USD |
+2.02
|
SAR 145.38B 38.78B USD | SAR 641.40K 171.11K USD | SAR 47.38 12.64 USD | SAR 48.60 12.97 USD | SAR 145.38B 38.78B USD | 21.82 | SAR 2.22 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.70 41.8 USD |
-0.19
|
SAR 120.05B 32.03B USD | SAR 297.02K 79.24K USD | SAR 151.60 40.44 USD | SAR 157.30 41.96 USD | SAR 120.05B 32.03B USD | 65.56 | SAR 2.39 0.64 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.98 5.33 USD |
+1.06
|
SAR 79.59B 21.23B USD | SAR 83.23K 22.2K USD | SAR 19.80 5.28 USD | SAR 20.02 5.34 USD | SAR 79.59B 21.23B USD | 7.34 | SAR 2.72 0.73 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.30 56.64 USD |
-1.26
|
SAR 74.31B 19.82B USD | SAR 39.06K 10.42K USD | SAR 212.00 56.56 USD | SAR 214.70 57.28 USD | SAR 74.31B 19.82B USD | 29.60 | SAR 7.17 1.91 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
+1.57
|
SAR 66.62B 17.77B USD | SAR 529.23K 141.18K USD | SAR 31.96 8.53 USD | SAR 32.46 8.66 USD | SAR 66.62B 17.77B USD | 8.44 | SAR 3.84 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.48 5.73 USD |
+0.8
|
SAR 64.44B 17.19B USD | SAR 1.35M 359.9K USD | SAR 21.31 5.68 USD | SAR 21.50 5.74 USD | SAR 64.44B 17.19B USD | 10.79 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.35 4.09 USD |
-0.32
|
SAR 63.96B 17.06B USD | SAR 215.78K 57.56K USD | SAR 15.23 4.06 USD | SAR 15.43 4.12 USD | SAR 63.96B 17.06B USD | 14.48 | SAR 1.06 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.60 30.57 USD |
+0.09
|
SAR 54.55B 14.55B USD | SAR 50.92K 13.58K USD | SAR 114.10 30.44 USD | SAR 115.20 30.73 USD | SAR 54.55B 14.55B USD | 13.85 | SAR 8.27 2.21 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
0
|
SAR 48.73B 13B USD | SAR 265.15K 70.73K USD | SAR 19.71 5.26 USD | SAR 19.71 5.26 USD | SAR 48.73B 13B USD | 9.29 | SAR 2.12 0.57 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.51 3.34 USD |
+0.89
|
SAR 46.36B 12.37B USD | SAR 116.06K 30.96K USD | SAR 12.31 3.28 USD | SAR 12.59 3.36 USD | SAR 46.36B 12.37B USD | 25.01 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.95 15.39 USD |
+0.43
|
SAR 44.28B 11.81B USD | SAR 6.68K 73.85K USD | SAR 57.70 15.39 USD | SAR 57.70 15.39 USD | SAR 44.28B 11.81B USD | 11.87 | SAR 4.86 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.90 11.44 USD |
-0.19
|
SAR 42.64B 11.38B USD | SAR 73.33K 19.56K USD | SAR 42.66 11.38 USD | SAR 43.16 11.51 USD | SAR 42.64B 11.38B USD | 17.43 | SAR 2.46 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.52 5.47 USD |
0
|
SAR 40.73B 10.87B USD | SAR 259.77K 69.3K USD | SAR 20.52 5.47 USD | SAR 20.52 5.47 USD | SAR 40.73B 10.87B USD | 8.30 | SAR 2.47 0.66 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.80 9.28 USD |
-0.17
|
SAR 32.12B 8.57B USD | SAR 384.94K 102.69K USD | SAR 34.70 9.26 USD | SAR 34.98 9.33 USD | SAR 32.12B 8.57B USD | 5.01 | SAR 6.94 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.31 3.82 USD |
-0.14
|
SAR 31.44B 8.39B USD | SAR 2.45M 652.81K USD | SAR 14.00 3.73 USD | SAR 14.46 3.86 USD | SAR 31.44B 8.39B USD | 10.29 | SAR 1.39 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.82 5.55 USD |
+0.87
|
SAR 31.23B 8.33B USD | SAR 105.70K 28.2K USD | SAR 20.64 5.51 USD | SAR 20.83 5.56 USD | SAR 31.23B 8.33B USD | 10.62 | SAR 1.96 0.52 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.70 24.2 USD |
-1.31
|
SAR 21.77B 5.81B USD | SAR 88.82K 23.69K USD | SAR 89.80 23.96 USD | SAR 91.50 24.41 USD | SAR 21.77B 5.81B USD | 14.37 | SAR 6.31 1.68 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.50 37.75 USD |
-1.05
|
SAR 21.23B 5.66B USD | SAR 86.12K 22.98K USD | SAR 140.00 37.35 USD | SAR 143.90 38.39 USD | SAR 21.23B 5.66B USD | 18.79 | SAR 7.53 2.01 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.22 4.59 USD |
+1.78
|
SAR 20.66B 5.51B USD | SAR 1.05M 278.96K USD | SAR 16.96 4.52 USD | SAR 17.28 4.61 USD | SAR 20.66B 5.51B USD | 18.51 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.44 4.92 USD |
+2.05
|
SAR 19.92B 5.31B USD | SAR 313.31K 83.58K USD | SAR 18.07 4.82 USD | SAR 18.66 4.98 USD | SAR 19.92B 5.31B USD | 16.76 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.50 23.34 USD |
-1.13
|
SAR 19.66B 5.25B USD | SAR 129.34K 34.5K USD | SAR 87.35 23.3 USD | SAR 90.00 24.01 USD | SAR 19.66B 5.25B USD | 19.97 | SAR 4.38 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
0
|
SAR 18.20B 4.85B USD | SAR 1.11M 296.53K USD | SAR 15.42 4.11 USD | SAR 15.42 4.11 USD | SAR 18.20B 4.85B USD | 10.27 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.30 8.35 USD |
+1.56
|
SAR 17.61B 4.7B USD | SAR 146.96K 39.2K USD | SAR 30.80 8.22 USD | SAR 31.62 8.44 USD | SAR 17.61B 4.7B USD | 61.37 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.47 3.06 USD |
+0.35
|
SAR 17.21B 4.59B USD | SAR 61.00K 16.27K USD | SAR 11.38 3.04 USD | SAR 11.50 3.07 USD | SAR 17.21B 4.59B USD | 8.07 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.78 2.88 USD |
+1.03
|
SAR 13.75B 3.67B USD | SAR 1.96M 522.76K USD | SAR 10.67 2.85 USD | SAR 10.80 2.88 USD | SAR 13.75B 3.67B USD | 10.99 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 111.60 29.77 USD |
+1.92
|
SAR 13.39B 3.57B USD | SAR 72.18K 19.26K USD | SAR 109.40 29.19 USD | SAR 111.80 29.83 USD | SAR 13.39B 3.57B USD | 41.02 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 62.15 16.58 USD |
+0.24
|
SAR 12.43B 3.32B USD | SAR 142.68K 38.06K USD | SAR 61.45 16.39 USD | SAR 62.65 16.71 USD | SAR 12.43B 3.32B USD | 24.18 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.43 2.78 USD |
+2.25
|
SAR 11.60B 3.1B USD | SAR 1.64M 438.41K USD | SAR 10.11 2.7 USD | SAR 10.45 2.79 USD | SAR 11.60B 3.1B USD | 14.69 | SAR 0.71 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.30 29.96 USD |
0
|
SAR 11.23B 3B USD | SAR 152.04K 40.56K USD | SAR 112.30 29.96 USD | SAR 112.30 29.96 USD | SAR 11.23B 3B USD | 24.62 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.55 14.82 USD |
+1
|
SAR 11.11B 2.96B USD | SAR 64.12K 17.11K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 11.11B 2.96B USD | 13.03 | SAR 4.26 1.14 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.02 12.54 USD |
0
|
SAR 9.40B 2.51B USD | SAR 289.98K 77.36K USD | SAR 47.02 12.54 USD | SAR 47.02 12.54 USD | SAR 9.40B 2.51B USD | 20.44 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
+0.62
|
SAR 9.10B 2.43B USD | SAR 19.56K 5.22K USD | SAR 110.70 29.53 USD | SAR 113.90 30.39 USD | SAR 9.10B 2.43B USD | 14.14 | SAR 8.04 2.14 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.63 3.37 USD |
+1.94
|
SAR 8.58B 2.29B USD | SAR 239.18K 63.81K USD | SAR 12.33 3.29 USD | SAR 12.65 3.37 USD | SAR 8.58B 2.29B USD | 157.87 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.65 3.11 USD |
+3.74
|
SAR 8.54B 2.28B USD | SAR 1.88M 500.48K USD | SAR 11.21 2.99 USD | SAR 11.70 3.12 USD | SAR 8.54B 2.28B USD | 0 | -SAR 2.33 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.81 4.22 USD |
+0.7
|
SAR 7.91B 2.11B USD | SAR 48.68K 12.99K USD | SAR 15.65 4.18 USD | SAR 15.86 4.23 USD | SAR 7.91B 2.11B USD | 22.26 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.73 2.33 USD |
+0.35
|
SAR 7.85B 2.09B USD | SAR 601.68K 160.51K USD | SAR 8.68 2.32 USD | SAR 8.73 2.33 USD | SAR 7.85B 2.09B USD | 9.80 | SAR 0.89 0.24 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.00 68.56 USD |
-0.39
|
SAR 7.71B 2.06B USD | SAR 14.55K 3.88K USD | SAR 253.00 67.49 USD | SAR 258.40 68.93 USD | SAR 7.71B 2.06B USD | 89.86 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.94 1.32 USD |
+2.07
|
SAR 7.41B 1.98B USD | SAR 2.30M 612.77K USD | SAR 4.83 1.29 USD | SAR 4.97 1.33 USD | SAR 7.41B 1.98B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.75 15.67 USD |
+0.09
|
SAR 7.16B 1.91B USD | SAR 97.43K 25.99K USD | SAR 58.00 15.47 USD | SAR 59.25 15.81 USD | SAR 7.16B 1.91B USD | 16.27 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.07 6.15 USD |
-0.13
|
SAR 6.84B 1.83B USD | SAR 455.05K 121.39K USD | SAR 23.03 6.14 USD | SAR 23.38 6.24 USD | SAR 6.84B 1.83B USD | 7.09 | SAR 3.25 0.87 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.73 2.06 USD |
+0.13
|
SAR 6.83B 1.82B USD | SAR 63.09K 16.83K USD | SAR 7.66 2.04 USD | SAR 7.80 2.08 USD | SAR 6.83B 1.82B USD | 110.42 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.80 3.41 USD |
+2.24
|
SAR 6.63B 1.77B USD | SAR 922.05K 245.98K USD | SAR 12.52 3.34 USD | SAR 12.94 3.45 USD | SAR 6.63B 1.77B USD | 5.68 | SAR 2.25 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.07 5.09 USD |
-1.09
|
SAR 6.47B 1.73B USD | SAR 549.42K 146.57K USD | SAR 18.85 5.03 USD | SAR 20.58 5.49 USD | SAR 6.47B 1.73B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.96 6.39 USD |
+1.01
|
SAR 6.19B 1.65B USD | SAR 263.32K 70.25K USD | SAR 23.70 6.32 USD | SAR 24.17 6.45 USD | SAR 6.19B 1.65B USD | 1198.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.80 46.1 USD |
-0.06
|
SAR 5.52B 1.47B USD | SAR 19.22K 5.13K USD | SAR 171.00 45.62 USD | SAR 175.30 46.77 USD | SAR 5.52B 1.47B USD | 12.57 | SAR 13.74 3.67 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.17 1.65 USD |
-1.28
|
SAR 5.20B 1.39B USD | SAR 4.22M 1.12M USD | SAR 6.00 1.6 USD | SAR 6.78 1.81 USD | SAR 5.20B 1.39B USD | 15.04 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-0.44
|
SAR 5.14B 1.37B USD | SAR 205.28K 54.76K USD | SAR 4.46 1.19 USD | SAR 4.58 1.22 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.39 1.97 USD |
+3.94
|
SAR 4.94B 1.32B USD | SAR 1.16M 310.75K USD | SAR 7.11 1.9 USD | SAR 7.40 1.97 USD | SAR 4.94B 1.32B USD | 0 | -SAR 5.49 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.16 3.51 USD |
+0.08
|
SAR 4.94B 1.32B USD | SAR 128.65K 34.32K USD | SAR 13.06 3.48 USD | SAR 13.36 3.56 USD | SAR 4.94B 1.32B USD | 7.60 | SAR 1.73 0.46 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.60 29.24 USD |
0
|
SAR 4.90B 1.31B USD | SAR 30.78K 8.21K USD | SAR 108.90 29.05 USD | SAR 110.70 29.53 USD | SAR 4.90B 1.31B USD | 16.33 | SAR 6.71 1.79 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.67 4.71 USD |
+0.4
|
SAR 4.83B 1.29B USD | SAR 243.25K 60.93K USD | SAR 17.62 4.7 USD | SAR 17.98 4.8 USD | SAR 4.83B 1.29B USD | 38.39 | SAR 0.46 0.12 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.02 11.48 USD |
-0.09
|
SAR 4.72B 1.26B USD | SAR 23.19K 6.19K USD | SAR 42.90 11.44 USD | SAR 43.38 11.57 USD | SAR 4.72B 1.26B USD | 20.38 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.15 16.05 USD |
-0.74
|
SAR 4.65B 1.24B USD | SAR 21.90K 5.84K USD | SAR 59.85 15.97 USD | SAR 60.70 16.19 USD | SAR 4.65B 1.24B USD | 9.62 | SAR 6.25 1.67 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 105.90 28.25 USD |
+0.67
|
SAR 4.55B 1.21B USD | SAR 20.80K 5.55K USD | SAR 104.90 27.98 USD | SAR 106.70 28.46 USD | SAR 4.55B 1.21B USD | 21.88 | SAR 4.84 1.29 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.50 16.14 USD |
-2.42
|
SAR 4.54B 1.21B USD | SAR 127.75K 34.08K USD | SAR 60.35 16.1 USD | SAR 61.85 16.5 USD | SAR 4.54B 1.21B USD | 16.53 | SAR 3.66 0.98 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.40 14.51 USD |
-0.46
|
SAR 4.46B 1.19B USD | SAR 40.01K 10.67K USD | SAR 53.80 14.35 USD | SAR 54.95 14.66 USD | SAR 4.46B 1.19B USD | 14.78 | SAR 3.68 0.98 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.05 14.95 USD |
+1.91
|
SAR 4.08B 1.09B USD | SAR 248.79K 66.37K USD | SAR 54.00 14.41 USD | SAR 56.40 15.05 USD | SAR 4.08B 1.09B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.21 6.46 USD |
-0.37
|
SAR 4.05B 1.08B USD | SAR 216.37K 57.72K USD | SAR 24.01 6.41 USD | SAR 24.47 6.53 USD | SAR 4.05B 1.08B USD | 18.48 | SAR 1.31 0.35 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.06 5.08 USD |
+0.16
|
SAR 3.86B 1.03B USD | SAR 302.93K 80.81K USD | SAR 18.98 5.06 USD | SAR 19.21 5.12 USD | SAR 3.86B 1.03B USD | 7.97 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.35 20.37 USD |
+1.13
|
SAR 3.79B 1.01B USD | SAR 78.60K 20.97K USD | SAR 75.70 20.19 USD | SAR 77.05 20.55 USD | SAR 3.79B 1.01B USD | 14.43 | SAR 5.29 1.41 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.49 6.53 USD |
-0.12
|
SAR 3.75B 999.59M USD | SAR 53.55K 14.29K USD | SAR 24.48 6.53 USD | SAR 24.75 6.6 USD | SAR 3.75B 999.59M USD | 10.24 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.58 12.16 USD |
+0.62
|
SAR 3.65B 972.76M USD | SAR 68.72K 18.33K USD | SAR 45.26 12.07 USD | SAR 46.60 12.43 USD | SAR 3.65B 972.76M USD | 0 | -SAR 4.38 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.97 3.19 USD |
+2.13
|
SAR 3.61B 963.22M USD | SAR 453.66K 121.02K USD | SAR 11.67 3.11 USD | SAR 12.01 3.2 USD | SAR 3.61B 963.22M USD | 10.88 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.00 5.07 USD |
+1.33
|
SAR 3.57B 952.91M USD | SAR 267.24K 71.29K USD | SAR 18.65 4.98 USD | SAR 19.15 5.11 USD | SAR 3.57B 952.91M USD | 16.96 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.18 4.05 USD |
+1.13
|
SAR 3.55B 947.33M USD | SAR 152.60K 40.71K USD | SAR 14.96 3.99 USD | SAR 15.28 4.08 USD | SAR 3.55B 947.33M USD | 10.18 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.90 1.04 USD |
-0.51
|
SAR 3.51B 936.37M USD | SAR 5.52K 1.47K USD | SAR 3.90 1.04 USD | SAR 3.92 1.05 USD | SAR 3.51B 936.37M USD | 43.33 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.83 5.82 USD |
-0.32
|
SAR 3.49B 931.79M USD | SAR 49.70K 13.26K USD | SAR 21.51 5.74 USD | SAR 21.92 5.85 USD | SAR 3.49B 931.79M USD | 15.05 | SAR 1.45 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.78 13.01 USD |
+0.79
|
SAR 3.12B 832.16M USD | SAR 2.18M 581.76K USD | SAR 46.80 12.48 USD | SAR 49.80 13.29 USD | SAR 3.12B 832.16M USD | 5.55 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.98 13.33 USD |
-9.13
|
SAR 3.00B 800M USD | SAR 934.28K 249.24K USD | SAR 49.78 13.28 USD | SAR 52.90 14.11 USD | SAR 3.00B 800M USD | 11.28 | SAR 4.43 1.18 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.18 6.45 USD |
-0.12
|
SAR 2.89B 769.91M USD | SAR 167.29K 44.63K USD | SAR 23.99 6.4 USD | SAR 24.45 6.52 USD | SAR 2.89B 769.91M USD | 13.50 | SAR 1.79 0.48 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 27.16 7.25 USD |
+3.59
|
SAR 2.84B 757.47M USD | SAR 326.47K 87.09K USD | SAR 26.16 6.98 USD | SAR 27.32 7.29 USD | SAR 2.84B 757.47M USD | 9.30 | SAR 2.92 0.78 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.75 21.28 USD |
-1.42
|
SAR 2.79B 744.63M USD | SAR 263.18K 70.21K USD | SAR 79.60 21.24 USD | SAR 81.35 21.7 USD | SAR 2.79B 744.63M USD | 10.37 | SAR 7.69 2.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.70 8.99 USD |
0
|
SAR 2.74B 731.23M USD | SAR 167.19K 44.6K USD | SAR 33.70 8.99 USD | SAR 33.70 8.99 USD | SAR 2.74B 731.23M USD | 19.70 | SAR 1.71 0.46 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.75 21.01 USD |
-0.32
|
SAR 2.68B 714.28M USD | SAR 59.15K 15.78K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.68B 714.28M USD | 10.00 | SAR 7.87 2.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.10 12.3 USD |
+0.09
|
SAR 2.54B 676.4M USD | SAR 163.50K 43.62K USD | SAR 45.90 12.24 USD | SAR 47.34 12.63 USD | SAR 2.54B 676.4M USD | 29.17 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.96 9.59 USD |
+0.11
|
SAR 2.52B 671.52M USD | SAR 41.42K 11.05K USD | SAR 35.56 9.49 USD | SAR 36.20 9.66 USD | SAR 2.52B 671.52M USD | 40.40 | SAR 0.89 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.38 12.64 USD |
-0.46
|
SAR 2.39B 638.84M USD | SAR 52.01K 13.87K USD | SAR 46.82 12.49 USD | SAR 47.76 12.74 USD | SAR 2.39B 638.84M USD | 15.84 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.68 6.85 USD |
+1.74
|
SAR 2.36B 630.54M USD | SAR 1.10M 293.92K USD | SAR 25.20 6.72 USD | SAR 26.08 6.96 USD | SAR 2.36B 630.54M USD | 17.71 | SAR 1.45 0.39 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
0
|
SAR 2.31B 617.37M USD | SAR 5.67K 1.51K USD | SAR 16.50 4.4 USD | SAR 16.68 4.45 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
-0.25
|
SAR 2.16B 576.43M USD | SAR 28.51K 7.61K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.50 5.47 USD |
+0.39
|
SAR 2.04B 545.14M USD | SAR 47.23K 12.6K USD | SAR 20.30 5.42 USD | SAR 20.70 5.52 USD | SAR 2.04B 545.14M USD | 22.52 | SAR 0.91 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
+0.86
|
SAR 2.03B 542.02M USD | SAR 376.08K 100.33K USD | SAR 12.82 3.42 USD | SAR 12.97 3.46 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.90 6.11 USD |
+0.22
|
SAR 1.97B 525.38M USD | SAR 45.93K 12.25K USD | SAR 22.77 6.07 USD | SAR 23.10 6.16 USD | SAR 1.97B 525.38M USD | 8.84 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.38 0.9 USD |
-3.98
|
SAR 1.93B 513.73M USD | SAR 7.27M 1.94M USD | SAR 3.36 0.9 USD | SAR 3.49 0.93 USD | SAR 1.93B 513.73M USD | 6.14 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.45 3.59 USD |
+0.67
|
SAR 1.86B 495.72M USD | SAR 542.82K 144.81K USD | SAR 13.25 3.53 USD | SAR 13.57 3.62 USD | SAR 1.86B 495.72M USD | 18.68 | SAR 0.72 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.09 4.83 USD |
+0.5
|
SAR 1.81B 482.59M USD | SAR 49.85K 13.3K USD | SAR 18.00 4.8 USD | SAR 18.22 4.86 USD | SAR 1.81B 482.59M USD | 9.09 | SAR 1.99 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.14 12.84 USD |
-7.6
|
SAR 1.78B 474.58M USD | SAR 386.03K 102.98K USD | SAR 47.90 12.78 USD | SAR 52.65 14.05 USD | SAR 1.78B 474.58M USD | 16.20 | SAR 2.97 0.79 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.85 6.1 USD |
+0.93
|
SAR 1.58B 421.83M USD | SAR 149.35K 39.84K USD | SAR 22.65 6.04 USD | SAR 23.08 6.16 USD | SAR 1.58B 421.83M USD | 0 | -SAR 10.63 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.04 8.28 USD |
-0.06
|
SAR 1.58B 420.66M USD | SAR 73.63K 19.64K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 1.58B 420.66M USD | 9.52 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.97 6.66 USD |
-2.76
|
SAR 1.50B 399.68M USD | SAR 376.94K 100.56K USD | SAR 24.70 6.59 USD | SAR 25.82 6.89 USD | SAR 1.50B 399.68M USD | 6.41 | SAR 3.89 1.04 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.92 6.65 USD |
-1.03
|
SAR 1.50B 398.88M USD | SAR 76.86K 20.5K USD | SAR 24.69 6.59 USD | SAR 25.28 6.74 USD | SAR 1.50B 398.88M USD | 14.65 | SAR 1.70 0.45 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.69 2.05 USD |
0
|
SAR 1.43B 382.62M USD | SAR 136.03K 36.29K USD | SAR 7.64 2.04 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.62M USD | 21.97 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
0
|
SAR 1.40B 373.95M USD | SAR 30.56K 8.15K USD | SAR 26.70 7.12 USD | SAR 26.70 7.12 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.96 2.66 USD |
+3.86
|
SAR 1.39B 371.99M USD | SAR 417.16K 111.29K USD | SAR 9.71 2.59 USD | SAR 10.06 2.68 USD | SAR 1.39B 371.99M USD | 16.32 | SAR 0.61 0.16 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.93 2.92 USD |
0
|
SAR 1.39B 371.94M USD | SAR 257.82K 68.78K USD | SAR 10.93 2.92 USD | SAR 10.93 2.92 USD | SAR 1.39B 371.94M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
