Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.92 6.91 USD |
+1.25
|
SAR 6.27T 1.67T USD | SAR 4.36M 855.79K USD | SAR 25.60 6.83 USD | SAR 25.94 6.92 USD | SAR 6.27T 1.67T USD | 13.64 | SAR 1.90 0.51 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.95 17.06 USD |
+0.16
|
SAR 383.70B 102.36B USD | SAR 1.48M 394.77K USD | SAR 63.35 16.9 USD | SAR 64.00 17.07 USD | SAR 383.70B 102.36B USD | 15.33 | SAR 4.17 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.48 10.27 USD |
+0.26
|
SAR 228.38B 60.93B USD | SAR 529.82K 141.34K USD | SAR 38.08 10.16 USD | SAR 38.56 10.29 USD | SAR 228.38B 60.93B USD | 9.29 | SAR 4.14 1.1 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.95 15.46 USD |
+1.67
|
SAR 224.95B 60.01B USD | SAR 619.87K 165.37K USD | SAR 56.80 15.15 USD | SAR 58.00 15.47 USD | SAR 224.95B 60.01B USD | 28.54 | SAR 2.03 0.54 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.30 11.02 USD |
-0.1
|
SAR 205.86B 54.92B USD | SAR 222.10K 59.25K USD | SAR 41.16 10.98 USD | SAR 41.34 11.03 USD | SAR 205.86B 54.92B USD | 14.49 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.10 12.83 USD |
+0.46
|
SAR 144.30B 38.5B USD | SAR 280.54K 74.84K USD | SAR 47.70 12.73 USD | SAR 48.24 12.87 USD | SAR 144.30B 38.5B USD | 21.76 | SAR 2.21 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.20 44.34 USD |
+0.3
|
SAR 127.33B 33.97B USD | SAR 77.04K 20.55K USD | SAR 165.30 44.1 USD | SAR 167.20 44.6 USD | SAR 127.33B 33.97B USD | 69.83 | SAR 2.38 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
-0.1
|
SAR 80.54B 21.49B USD | SAR 428.35K 114.27K USD | SAR 20.14 5.37 USD | SAR 20.28 5.41 USD | SAR 80.54B 21.49B USD | 7.63 | SAR 2.65 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.90 56.8 USD |
-0.84
|
SAR 74.51B 19.88B USD | SAR 134.72K 35.94K USD | SAR 212.50 56.69 USD | SAR 215.00 57.36 USD | SAR 74.51B 19.88B USD | 29.90 | SAR 7.12 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.02 8.81 USD |
+0.73
|
SAR 67.85B 18.1B USD | SAR 468.68K 125.03K USD | SAR 32.68 8.72 USD | SAR 33.06 8.82 USD | SAR 67.85B 18.1B USD | 8.73 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.77 5.81 USD |
-0.5
|
SAR 65.31B 17.42B USD | SAR 756.03K 201.69K USD | SAR 21.70 5.79 USD | SAR 21.93 5.85 USD | SAR 65.31B 17.42B USD | 11.22 | SAR 1.94 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.38 4.1 USD |
+1.65
|
SAR 64.08B 17.1B USD | SAR 735.66K 196.26K USD | SAR 15.11 4.03 USD | SAR 15.42 4.11 USD | SAR 64.08B 17.1B USD | 14.37 | SAR 1.07 0.29 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.20 30.47 USD |
+0.44
|
SAR 54.36B 14.5B USD | SAR 46.60K 12.43K USD | SAR 113.10 30.17 USD | SAR 114.30 30.49 USD | SAR 54.36B 14.5B USD | 13.96 | SAR 8.18 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.01 5.34 USD |
+0.4
|
SAR 49.47B 13.2B USD | SAR 358.52K 95.64K USD | SAR 19.73 5.26 USD | SAR 20.10 5.36 USD | SAR 49.47B 13.2B USD | 9.76 | SAR 2.05 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.27 3.54 USD |
+1.3
|
SAR 49.18B 13.12B USD | SAR 206.72K 55.15K USD | SAR 12.95 3.45 USD | SAR 13.30 3.55 USD | SAR 49.18B 13.12B USD | 26.53 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.75 15.67 USD |
-0.34
|
SAR 45.09B 12.03B USD | SAR 138.59K 36.97K USD | SAR 58.50 15.61 USD | SAR 59.00 15.74 USD | SAR 45.09B 12.03B USD | 12.66 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.98 11.73 USD |
+2.28
|
SAR 43.72B 11.66B USD | SAR 175.87K 46.92K USD | SAR 42.92 11.45 USD | SAR 44.00 11.74 USD | SAR 43.72B 11.66B USD | 17.80 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.33 5.69 USD |
+0.38
|
SAR 42.34B 11.3B USD | SAR 161.53K 43.09K USD | SAR 21.18 5.65 USD | SAR 21.41 5.71 USD | SAR 42.34B 11.3B USD | 9.03 | SAR 2.36 0.63 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.71 3.92 USD |
+2.15
|
SAR 32.32B 8.62B USD | SAR 2.31M 615.61K USD | SAR 14.44 3.85 USD | SAR 14.97 3.99 USD | SAR 32.32B 8.62B USD | 11.14 | SAR 1.32 0.35 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.94 9.32 USD |
-0.06
|
SAR 32.24B 8.6B USD | SAR 347.80K 92.78K USD | SAR 34.82 9.29 USD | SAR 34.98 9.33 USD | SAR 32.24B 8.6B USD | 5.04 | SAR 6.92 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.48 5.73 USD |
+0.19
|
SAR 32.22B 8.6B USD | SAR 347.57K 92.72K USD | SAR 21.38 5.7 USD | SAR 21.55 5.75 USD | SAR 32.22B 8.6B USD | 11.42 | SAR 1.88 0.5 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.25 24.88 USD |
+0.59
|
SAR 22.38B 5.97B USD | SAR 93.87K 25.04K USD | SAR 92.20 24.6 USD | SAR 93.35 24.9 USD | SAR 22.38B 5.97B USD | 15.01 | SAR 6.21 1.66 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.90 38.12 USD |
+0.49
|
SAR 21.43B 5.72B USD | SAR 76.78K 20.48K USD | SAR 141.00 37.62 USD | SAR 143.00 38.15 USD | SAR 21.43B 5.72B USD | 19.28 | SAR 7.41 1.98 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.38 4.64 USD |
-0.34
|
SAR 20.86B 5.56B USD | SAR 493.39K 131.62K USD | SAR 17.33 4.62 USD | SAR 17.48 4.66 USD | SAR 20.86B 5.56B USD | 18.89 | SAR 0.92 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.55 4.95 USD |
+1.92
|
SAR 20.03B 5.34B USD | SAR 261.42K 69.74K USD | SAR 18.24 4.87 USD | SAR 18.74 5 USD | SAR 20.03B 5.34B USD | 16.56 | SAR 1.12 0.3 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.45 23.6 USD |
-0.62
|
SAR 19.87B 5.3B USD | SAR 91.15K 24.32K USD | SAR 88.30 23.56 USD | SAR 90.10 24.04 USD | SAR 19.87B 5.3B USD | 20.28 | SAR 4.36 1.16 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.26 4.34 USD |
+1.88
|
SAR 19.19B 5.12B USD | SAR 374.56K 99.92K USD | SAR 15.96 4.26 USD | SAR 16.29 4.35 USD | SAR 19.19B 5.12B USD | 10.91 | SAR 1.49 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.98 8.26 USD |
+1.24
|
SAR 17.43B 4.65B USD | SAR 77.87K 20.77K USD | SAR 30.54 8.15 USD | SAR 31.10 8.3 USD | SAR 17.43B 4.65B USD | 60.74 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.52 3.07 USD |
+1.14
|
SAR 17.28B 4.61B USD | SAR 95.85K 25.57K USD | SAR 11.40 3.04 USD | SAR 11.55 3.08 USD | SAR 17.28B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.94 2.92 USD |
+0.55
|
SAR 13.96B 3.72B USD | SAR 918.32K 244.98K USD | SAR 10.85 2.89 USD | SAR 10.95 2.92 USD | SAR 13.96B 3.72B USD | 11.16 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.70 30.6 USD |
-0.78
|
SAR 13.76B 3.67B USD | SAR 41.52K 11.08K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.76B 3.67B USD | 42.16 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.90 17.31 USD |
+1.41
|
SAR 12.98B 3.46B USD | SAR 47.25K 12.61K USD | SAR 63.90 17.05 USD | SAR 65.20 17.39 USD | SAR 12.98B 3.46B USD | 25.25 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.12 2.97 USD |
+2.02
|
SAR 12.37B 3.3B USD | SAR 4.05M 1.08M USD | SAR 10.85 2.89 USD | SAR 11.12 2.97 USD | SAR 12.37B 3.3B USD | 16.84 | SAR 0.66 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.20 15.53 USD |
+0.34
|
SAR 11.64B 3.11B USD | SAR 96.93K 25.86K USD | SAR 57.75 15.41 USD | SAR 58.35 15.57 USD | SAR 11.64B 3.11B USD | 14.29 | SAR 4.07 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.00 29.88 USD |
-0.45
|
SAR 11.20B 2.99B USD | SAR 32.54K 8.68K USD | SAR 111.50 29.75 USD | SAR 112.80 30.09 USD | SAR 11.20B 2.99B USD | 24.56 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.66 13.25 USD |
+1.43
|
SAR 9.93B 2.65B USD | SAR 128.87K 34.38K USD | SAR 48.72 13 USD | SAR 49.68 13.25 USD | SAR 9.93B 2.65B USD | 21.49 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
+1.84
|
SAR 9.28B 2.48B USD | SAR 11.88K 3.17K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.28B 2.48B USD | 14.60 | SAR 7.94 2.12 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.87 3.17 USD |
+1.37
|
SAR 8.70B 2.32B USD | SAR 160.28K 42.76K USD | SAR 11.71 3.12 USD | SAR 11.88 3.17 USD | SAR 8.70B 2.32B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.56 3.35 USD |
+0.88
|
SAR 8.53B 2.28B USD | SAR 74.53K 19.88K USD | SAR 12.41 3.31 USD | SAR 12.59 3.36 USD | SAR 8.53B 2.28B USD | 157.00 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.98 2.4 USD |
+0.79
|
SAR 8.07B 2.15B USD | SAR 510.88K 136.29K USD | SAR 8.89 2.37 USD | SAR 8.98 2.4 USD | SAR 8.07B 2.15B USD | 10.32 | SAR 0.87 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.00 4.27 USD |
+1.14
|
SAR 8.00B 2.13B USD | SAR 55.03K 14.68K USD | SAR 15.80 4.22 USD | SAR 16.00 4.27 USD | SAR 8.00B 2.13B USD | 22.53 | SAR 0.71 0.19 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.68M 716.15K USD | SAR 5.12 1.37 USD | SAR 5.24 1.4 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.47 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.60 68.72 USD |
+2.71
|
SAR 7.73B 2.06B USD | SAR 20.85K 5.56K USD | SAR 250.80 66.91 USD | SAR 257.80 68.77 USD | SAR 7.73B 2.06B USD | 90.06 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.80 15.95 USD |
+1.1
|
SAR 7.29B 1.94B USD | SAR 104.69K 27.93K USD | SAR 58.55 15.62 USD | SAR 60.10 16.03 USD | SAR 7.29B 1.94B USD | 16.75 | SAR 3.57 0.95 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.78 2.08 USD |
+1.17
|
SAR 6.87B 1.83B USD | SAR 101.40K 27.05K USD | SAR 7.64 2.04 USD | SAR 7.83 2.09 USD | SAR 6.87B 1.83B USD | 111.14 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.23 3.53 USD |
+2.88
|
SAR 6.85B 1.83B USD | SAR 464.99K 124.05K USD | SAR 12.88 3.44 USD | SAR 13.24 3.53 USD | SAR 6.85B 1.83B USD | 5.85 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.04 6.15 USD |
+0.79
|
SAR 6.84B 1.82B USD | SAR 973.81K 259.79K USD | SAR 22.17 5.91 USD | SAR 23.11 6.17 USD | SAR 6.84B 1.82B USD | 7.20 | SAR 3.20 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.73 5.26 USD |
+3.35
|
SAR 6.69B 1.79B USD | SAR 240.60K 64.19K USD | SAR 19.00 5.07 USD | SAR 19.85 5.3 USD | SAR 6.69B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.00 6.4 USD |
+0.71
|
SAR 6.20B 1.66B USD | SAR 182.60K 48.71K USD | SAR 23.70 6.32 USD | SAR 24.07 6.42 USD | SAR 6.20B 1.66B USD | 1200.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 182.80 48.77 USD |
+5.79
|
SAR 5.84B 1.56B USD | SAR 39.81K 10.62K USD | SAR 172.80 46.1 USD | SAR 182.80 48.77 USD | SAR 5.84B 1.56B USD | 13.93 | SAR 13.12 3.5 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.27 1.67 USD |
+0.32
|
SAR 5.29B 1.41B USD | SAR 1.15M 307.65K USD | SAR 6.22 1.66 USD | SAR 6.32 1.69 USD | SAR 5.29B 1.41B USD | 15.29 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.52 1.21 USD |
+0.89
|
SAR 5.17B 1.38B USD | SAR 805.34K 214.84K USD | SAR 4.45 1.19 USD | SAR 4.60 1.23 USD | SAR 5.17B 1.38B USD | 18.83 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.58 2.02 USD |
+0.26
|
SAR 5.07B 1.35B USD | SAR 172.01K 45.89K USD | SAR 7.50 2 USD | SAR 7.62 2.03 USD | SAR 5.07B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.50 29.75 USD |
-1.68
|
SAR 4.98B 1.33B USD | SAR 67.24K 17.94K USD | SAR 109.50 29.21 USD | SAR 113.90 30.39 USD | SAR 4.98B 1.33B USD | 16.61 | SAR 6.71 1.79 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.24 3.53 USD |
-1.12
|
SAR 4.96B 1.32B USD | SAR 387.54K 103.39K USD | SAR 13.13 3.5 USD | SAR 13.48 3.6 USD | SAR 4.96B 1.32B USD | 7.78 | SAR 1.70 0.45 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.10 4.83 USD |
-1.09
|
SAR 4.95B 1.32B USD | SAR 152.90K 40.79K USD | SAR 18.02 4.81 USD | SAR 18.47 4.93 USD | SAR 4.95B 1.32B USD | 40.22 | SAR 0.45 0.12 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.75 16.47 USD |
+0.82
|
SAR 4.78B 1.27B USD | SAR 91.34K 24.37K USD | SAR 61.00 16.27 USD | SAR 62.15 16.58 USD | SAR 4.78B 1.27B USD | 10.73 | SAR 5.75 1.53 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.95 16.79 USD |
+1.94
|
SAR 4.72B 1.26B USD | SAR 190.58K 50.84K USD | SAR 61.50 16.41 USD | SAR 63.60 16.97 USD | SAR 4.72B 1.26B USD | 17.63 | SAR 3.57 0.95 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.88 11.44 USD |
+0.09
|
SAR 4.71B 1.26B USD | SAR 13.37K 3.57K USD | SAR 42.80 11.42 USD | SAR 42.98 11.47 USD | SAR 4.71B 1.26B USD | 20.32 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.95 15.19 USD |
-1.04
|
SAR 4.67B 1.25B USD | SAR 51.43K 13.72K USD | SAR 56.35 15.03 USD | SAR 57.55 15.35 USD | SAR 4.67B 1.25B USD | 16.17 | SAR 3.52 0.94 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 106.10 28.3 USD |
-0.09
|
SAR 4.56B 1.22B USD | SAR 2.68K 713.89 USD | SAR 105.90 28.25 USD | SAR 106.80 28.49 USD | SAR 4.56B 1.22B USD | 21.92 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.70 15.13 USD |
-0.26
|
SAR 4.13B 1.1B USD | SAR 274.00K 73.1K USD | SAR 55.90 14.91 USD | SAR 58.00 15.47 USD | SAR 4.13B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.36 6.5 USD |
+0.41
|
SAR 4.08B 1.09B USD | SAR 194.70K 51.94K USD | SAR 24.10 6.43 USD | SAR 24.38 6.5 USD | SAR 4.08B 1.09B USD | 19.33 | SAR 1.26 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.84 5.29 USD |
+0.51
|
SAR 4.02B 1.07B USD | SAR 269.38K 71.86K USD | SAR 19.51 5.2 USD | SAR 19.86 5.3 USD | SAR 4.02B 1.07B USD | 8.47 | SAR 2.34 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.90 21.05 USD |
+2.01
|
SAR 3.92B 1.05B USD | SAR 53.25K 14.21K USD | SAR 76.75 20.47 USD | SAR 78.90 21.05 USD | SAR 3.92B 1.05B USD | 15.26 | SAR 5.17 1.38 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.82 6.62 USD |
-0.16
|
SAR 3.80B 1.01B USD | SAR 35.95K 9.59K USD | SAR 24.64 6.57 USD | SAR 25.00 6.67 USD | SAR 3.80B 1.01B USD | 10.56 | SAR 2.35 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.49 3.33 USD |
+3.22
|
SAR 3.77B 1.01B USD | SAR 743.68K 198.39K USD | SAR 12.02 3.21 USD | SAR 12.60 3.36 USD | SAR 3.77B 1.01B USD | 11.35 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.15 1.11 USD |
+8.92
|
SAR 3.74B 996.4M USD | SAR 7.07M 1.89M USD | SAR 3.81 1.02 USD | SAR 4.19 1.12 USD | SAR 3.74B 996.4M USD | 46.11 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.64 5.24 USD |
-0.3
|
SAR 3.69B 985.01M USD | SAR 57.57K 15.36K USD | SAR 19.47 5.19 USD | SAR 19.71 5.26 USD | SAR 3.69B 985.01M USD | 17.53 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.06 12.29 USD |
+0.35
|
SAR 3.68B 983.01M USD | SAR 54.45K 14.52K USD | SAR 45.52 12.14 USD | SAR 46.70 12.46 USD | SAR 3.68B 983.01M USD | 0 | -SAR 4.39 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.38 4.1 USD |
+1.59
|
SAR 3.60B 959.81M USD | SAR 196.22K 52.35K USD | SAR 15.05 4.01 USD | SAR 15.40 4.11 USD | SAR 3.60B 959.81M USD | 10.11 | SAR 1.52 0.41 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 55.30 14.75 USD |
+1.28
|
SAR 3.54B 943.38M USD | SAR 498.54K 133K USD | SAR 54.10 14.43 USD | SAR 55.70 14.86 USD | SAR 3.54B 943.38M USD | 6.29 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
+1.25
|
SAR 3.50B 934.77M USD | SAR 165.32K 44.1K USD | SAR 21.48 5.73 USD | SAR 21.91 5.85 USD | SAR 3.50B 934.77M USD | 14.59 | SAR 1.50 0.4 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.90 13.85 USD |
+1.27
|
SAR 3.11B 830.73M USD | SAR 230.62K 61.52K USD | SAR 50.70 13.53 USD | SAR 52.25 13.94 USD | SAR 3.11B 830.73M USD | 11.79 | SAR 4.40 1.17 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.44 7.85 USD |
+2.01
|
SAR 3.08B 821.05M USD | SAR 284.51K 75.9K USD | SAR 28.44 7.59 USD | SAR 29.60 7.9 USD | SAR 3.08B 821.05M USD | 10.47 | SAR 2.81 0.75 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.78 6.61 USD |
+1.52
|
SAR 2.96B 789.01M USD | SAR 243.91K 65.07K USD | SAR 24.45 6.52 USD | SAR 24.80 6.62 USD | SAR 2.96B 789.01M USD | 13.84 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.32 9.69 USD |
+3.3
|
SAR 2.95B 788.08M USD | SAR 177.43K 47.33K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.95B 788.08M USD | 22.28 | SAR 1.63 0.43 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.40 21.98 USD |
+1.85
|
SAR 2.88B 769.37M USD | SAR 29.30K 7.82K USD | SAR 80.85 21.57 USD | SAR 82.50 22.01 USD | SAR 2.88B 769.37M USD | 11.03 | SAR 7.47 1.99 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 81.20 21.6 USD |
+1.76
|
SAR 2.75B 734.24M USD | SAR 92.59K 17.75K USD | SAR 79.40 21.18 USD | SAR 80.95 21.6 USD | SAR 2.75B 734.24M USD | 10.48 | SAR 7.72 2.06 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.96 12.79 USD |
+0.76
|
SAR 2.64B 703.69M USD | SAR 73.69K 19.66K USD | SAR 47.00 12.54 USD | SAR 48.30 12.89 USD | SAR 2.64B 703.69M USD | 30.35 | SAR 1.58 0.42 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.22 7.26 USD |
+0.37
|
SAR 2.51B 668.35M USD | SAR 318.83K 85.06K USD | SAR 26.72 7.13 USD | SAR 27.58 7.36 USD | SAR 2.51B 668.35M USD | 18.77 | SAR 1.45 0.39 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.78 9.55 USD |
-1.97
|
SAR 2.50B 668.16M USD | SAR 128.53K 34.29K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.50B 668.16M USD | 40.20 | SAR 0.89 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.56 12.95 USD |
0
|
SAR 2.45B 654.75M USD | SAR 45.74K 12.2K USD | SAR 48.30 12.89 USD | SAR 48.74 13 USD | SAR 2.45B 654.75M USD | 16.57 | SAR 2.93 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
-0.18
|
SAR 2.31B 616.25M USD | SAR 16.29K 4.34K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.52 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.92 2.11 USD |
-0.13
|
SAR 2.18B 582.32M USD | SAR 23.02K 6.14K USD | SAR 7.87 2.1 USD | SAR 7.93 2.12 USD | SAR 2.18B 582.32M USD | 18.00 | SAR 0.44 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.71 5.79 USD |
+1.21
|
SAR 2.16B 577.31M USD | SAR 81.70K 21.79K USD | SAR 21.20 5.66 USD | SAR 21.71 5.79 USD | SAR 2.16B 577.31M USD | 25.24 | SAR 0.86 0.23 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
0
|
SAR 2.05B 546.64M USD | SAR 117.08K 31.23K USD | SAR 12.94 3.45 USD | SAR 13.05 3.48 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.27 6.21 USD |
-0.17
|
SAR 2.00B 533.87M USD | SAR 14.89K 3.97K USD | SAR 23.11 6.17 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.87M USD | 8.98 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.46 0.92 USD |
+1.17
|
SAR 1.97B 525.89M USD | SAR 2.89M 771.06K USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 1.97B 525.89M USD | 6.29 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.79 3.68 USD |
-0.79
|
SAR 1.91B 508.26M USD | SAR 375.00K 100.04K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.91B 508.26M USD | 19.98 | SAR 0.69 0.18 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.86 13.03 USD |
-0.93
|
SAR 1.81B 481.68M USD | SAR 65.34K 17.43K USD | SAR 48.58 12.96 USD | SAR 49.48 13.2 USD | SAR 1.81B 481.68M USD | 16.39 | SAR 2.98 0.79 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.04 4.81 USD |
+0.84
|
SAR 1.80B 481.26M USD | SAR 87.18K 23.26K USD | SAR 17.88 4.77 USD | SAR 18.04 4.81 USD | SAR 1.80B 481.26M USD | 9.01 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.86 8.77 USD |
+1.42
|
SAR 1.67B 445.32M USD | SAR 200.51K 53.49K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.32M USD | 10.07 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.44 6.25 USD |
+1.3
|
SAR 1.62B 432.72M USD | SAR 137.26K 36.62K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 1.62B 432.72M USD | 0 | -SAR 10.48 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.80 7.15 USD |
+3.08
|
SAR 1.61B 428.97M USD | SAR 613.06K 163.55K USD | SAR 25.80 6.88 USD | SAR 27.20 7.26 USD | SAR 1.61B 428.97M USD | 7.05 | SAR 3.80 1.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.71 2.06 USD |
+0.13
|
SAR 1.44B 383.62M USD | SAR 58.46K 15.6K USD | SAR 7.68 2.05 USD | SAR 7.72 2.06 USD | SAR 1.44B 383.62M USD | 22.02 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.38 7.3 USD |
+3.32
|
SAR 1.44B 383.47M USD | SAR 65.42K 17.45K USD | SAR 26.40 7.04 USD | SAR 27.48 7.33 USD | SAR 1.44B 383.47M USD | 9.74 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.50 3.33 USD |
+0.16
|
SAR 1.43B 382.71M USD | SAR 454.63K 121.28K USD | SAR 12.33 3.29 USD | SAR 12.54 3.35 USD | SAR 1.43B 382.71M USD | 0 | -SAR 4.42 -1.1 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.22 2.99 USD |
-0.27
|
SAR 1.43B 381.81M USD | SAR 103.14K 27.52K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.43B 381.81M USD | 0 | -SAR 0.12 -0.03 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.57 6.29 USD |
-8.5
|
SAR 1.41B 377.27M USD | SAR 2.11M 563.65K USD | SAR 23.19 6.19 USD | SAR 24.47 6.53 USD | SAR 1.41B 377.27M USD | 13.70 | SAR 1.72 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
