Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (211)
Saudi (211)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
+1.41
|
SAR 6.28T 1.68T USD | SAR 5.64M 1.5M USD | SAR 25.60 6.83 USD | SAR 26.00 6.94 USD | SAR 6.28T 1.68T USD | 13.95 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.80 17.02 USD |
-0.08
|
SAR 382.80B 102.12B USD | SAR 2.22M 591.39K USD | SAR 63.35 16.9 USD | SAR 64.00 17.07 USD | SAR 382.80B 102.12B USD | 15.29 | SAR 4.17 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.46 10.26 USD |
+0.21
|
SAR 228.26B 60.89B USD | SAR 1.07M 286.59K USD | SAR 38.08 10.16 USD | SAR 38.56 10.29 USD | SAR 228.26B 60.89B USD | 9.22 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+1.58
|
SAR 224.76B 59.96B USD | SAR 961.92K 256.62K USD | SAR 56.80 15.15 USD | SAR 58.15 15.51 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.26 11.01 USD |
-0.19
|
SAR 205.66B 54.86B USD | SAR 606.67K 161.84K USD | SAR 41.16 10.98 USD | SAR 41.34 11.03 USD | SAR 205.66B 54.86B USD | 14.47 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.18 12.85 USD |
+0.63
|
SAR 144.54B 38.56B USD | SAR 363.92K 97.09K USD | SAR 47.70 12.73 USD | SAR 48.24 12.87 USD | SAR 144.54B 38.56B USD | 21.80 | SAR 2.21 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.20 44.34 USD |
+0.3
|
SAR 127.33B 33.97B USD | SAR 135.80K 36.23K USD | SAR 165.30 44.1 USD | SAR 167.20 44.6 USD | SAR 127.33B 33.97B USD | 69.83 | SAR 2.38 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
-0.1
|
SAR 80.54B 21.49B USD | SAR 734.33K 195.9K USD | SAR 20.14 5.37 USD | SAR 20.28 5.41 USD | SAR 80.54B 21.49B USD | 7.63 | SAR 2.65 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.90 56.8 USD |
-0.84
|
SAR 74.51B 19.88B USD | SAR 201.33K 53.71K USD | SAR 212.30 56.64 USD | SAR 215.00 57.36 USD | SAR 74.51B 19.88B USD | 29.90 | SAR 7.12 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.14 8.84 USD |
+1.1
|
SAR 68.10B 18.17B USD | SAR 887.55K 236.77K USD | SAR 32.68 8.72 USD | SAR 33.20 8.86 USD | SAR 68.10B 18.17B USD | 8.76 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.88 5.84 USD |
0
|
SAR 65.64B 17.51B USD | SAR 1.46M 389.92K USD | SAR 21.70 5.79 USD | SAR 21.93 5.85 USD | SAR 65.64B 17.51B USD | 11.16 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.36 4.1 USD |
+1.52
|
SAR 64.00B 17.07B USD | SAR 866.23K 231.09K USD | SAR 15.11 4.03 USD | SAR 15.42 4.11 USD | SAR 64.00B 17.07B USD | 14.76 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.50 30.55 USD |
+0.7
|
SAR 54.51B 14.54B USD | SAR 99.88K 26.65K USD | SAR 113.10 30.17 USD | SAR 114.60 30.57 USD | SAR 54.51B 14.54B USD | 13.99 | SAR 8.18 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.16 5.38 USD |
+1.15
|
SAR 49.84B 13.3B USD | SAR 623.24K 166.26K USD | SAR 19.73 5.26 USD | SAR 20.16 5.38 USD | SAR 49.84B 13.3B USD | 9.83 | SAR 2.05 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.29 3.55 USD |
+1.45
|
SAR 49.25B 13.14B USD | SAR 243.30K 64.91K USD | SAR 12.95 3.45 USD | SAR 13.38 3.57 USD | SAR 49.25B 13.14B USD | 26.57 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.95 15.73 USD |
0
|
SAR 45.24B 12.07B USD | SAR 411.56K 109.79K USD | SAR 58.50 15.61 USD | SAR 59.05 15.75 USD | SAR 45.24B 12.07B USD | 12.41 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.28 11.81 USD |
+2.98
|
SAR 44.01B 11.74B USD | SAR 271.31K 72.38K USD | SAR 42.92 11.45 USD | SAR 44.34 11.83 USD | SAR 44.01B 11.74B USD | 18.07 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.32 5.69 USD |
+0.33
|
SAR 42.32B 11.29B USD | SAR 308.82K 82.39K USD | SAR 21.18 5.65 USD | SAR 21.41 5.71 USD | SAR 42.32B 11.29B USD | 9.03 | SAR 2.36 0.63 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.54 5.75 USD |
+0.47
|
SAR 32.31B 8.62B USD | SAR 728.80K 194.43K USD | SAR 21.38 5.7 USD | SAR 21.63 5.77 USD | SAR 32.31B 8.62B USD | 11.21 | SAR 1.92 0.51 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
0
|
SAR 32.26B 8.61B USD | SAR 549.77K 146.66K USD | SAR 34.82 9.29 USD | SAR 35.14 9.37 USD | SAR 32.26B 8.61B USD | 5.05 | SAR 6.92 1.85 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.57 3.89 USD |
+1.18
|
SAR 32.02B 8.54B USD | SAR 3.20M 854.22K USD | SAR 14.44 3.85 USD | SAR 14.97 3.99 USD | SAR 32.02B 8.54B USD | 10.63 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.05 24.82 USD |
+0.38
|
SAR 22.33B 5.96B USD | SAR 134.30K 35.83K USD | SAR 92.20 24.6 USD | SAR 93.35 24.9 USD | SAR 22.33B 5.96B USD | 14.98 | SAR 6.21 1.66 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.10 38.18 USD |
+0.63
|
SAR 21.46B 5.73B USD | SAR 103.65K 27.65K USD | SAR 141.00 37.62 USD | SAR 143.50 38.28 USD | SAR 21.46B 5.73B USD | 19.20 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.43 4.65 USD |
-0.06
|
SAR 20.92B 5.58B USD | SAR 641.65K 171.18K USD | SAR 17.33 4.62 USD | SAR 17.48 4.66 USD | SAR 20.92B 5.58B USD | 18.74 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.55 4.95 USD |
+1.92
|
SAR 20.03B 5.34B USD | SAR 362.57K 96.72K USD | SAR 18.24 4.87 USD | SAR 18.74 5 USD | SAR 20.03B 5.34B USD | 16.56 | SAR 1.12 0.3 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.00 23.74 USD |
0
|
SAR 20.00B 5.34B USD | SAR 137.34K 36.64K USD | SAR 88.30 23.56 USD | SAR 90.10 24.04 USD | SAR 20.00B 5.34B USD | 20.41 | SAR 4.36 1.16 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.19 4.32 USD |
+1.44
|
SAR 19.10B 5.1B USD | SAR 625.06K 166.75K USD | SAR 15.96 4.26 USD | SAR 16.29 4.35 USD | SAR 19.10B 5.1B USD | 10.79 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.18 8.32 USD |
+1.9
|
SAR 17.54B 4.68B USD | SAR 181.49K 48.42K USD | SAR 30.54 8.15 USD | SAR 31.20 8.32 USD | SAR 17.54B 4.68B USD | 61.13 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.53 3.08 USD |
+1.23
|
SAR 17.29B 4.61B USD | SAR 161.37K 43.05K USD | SAR 11.40 3.04 USD | SAR 11.58 3.09 USD | SAR 17.29B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.95 2.92 USD |
+0.64
|
SAR 13.97B 3.73B USD | SAR 2.08M 554.73K USD | SAR 10.85 2.89 USD | SAR 11.01 2.94 USD | SAR 13.97B 3.73B USD | 11.17 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.00 30.68 USD |
-0.52
|
SAR 13.80B 3.68B USD | SAR 64.14K 17.11K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.80B 3.68B USD | 42.27 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.45 17.46 USD |
+2.27
|
SAR 13.09B 3.49B USD | SAR 90.99K 24.27K USD | SAR 63.90 17.05 USD | SAR 65.80 17.55 USD | SAR 13.09B 3.49B USD | 25.46 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.12 2.97 USD |
+2.02
|
SAR 12.37B 3.3B USD | SAR 4.05M 1.08M USD | SAR 10.85 2.89 USD | SAR 11.12 2.97 USD | SAR 12.37B 3.3B USD | 16.84 | SAR 0.66 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.10 15.5 USD |
+0.17
|
SAR 11.62B 3.1B USD | SAR 118.83K 31.7K USD | SAR 57.75 15.41 USD | SAR 58.35 15.57 USD | SAR 11.62B 3.1B USD | 14.27 | SAR 4.07 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
0
|
SAR 11.25B 3B USD | SAR 65.51K 17.47K USD | SAR 111.50 29.75 USD | SAR 112.90 30.12 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.94 13.32 USD |
+2
|
SAR 9.99B 2.66B USD | SAR 277.08K 73.92K USD | SAR 48.72 13 USD | SAR 50.25 13.41 USD | SAR 9.99B 2.66B USD | 21.61 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 114.80 30.63 USD |
+0.79
|
SAR 9.18B 2.45B USD | SAR 17.84K 4.76K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.18B 2.45B USD | 14.45 | SAR 7.94 2.12 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.02 3.21 USD |
+2.65
|
SAR 8.81B 2.35B USD | SAR 900.57K 240.25K USD | SAR 11.71 3.12 USD | SAR 12.04 3.21 USD | SAR 8.81B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.70 3.39 USD |
+2.01
|
SAR 8.63B 2.3B USD | SAR 250.21K 66.75K USD | SAR 12.41 3.31 USD | SAR 12.74 3.4 USD | SAR 8.63B 2.3B USD | 158.75 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.02 2.41 USD |
+1.23
|
SAR 8.11B 2.16B USD | SAR 1.72M 457.69K USD | SAR 8.89 2.37 USD | SAR 9.05 2.41 USD | SAR 8.11B 2.16B USD | 10.25 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.15 4.31 USD |
+2.08
|
SAR 8.07B 2.15B USD | SAR 244.35K 65.19K USD | SAR 15.80 4.22 USD | SAR 16.18 4.32 USD | SAR 8.07B 2.15B USD | 22.74 | SAR 0.71 0.19 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
+2.33
|
SAR 7.89B 2.1B USD | SAR 5.16M 1.38M USD | SAR 5.12 1.37 USD | SAR 5.30 1.41 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.47 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.40 68.67 USD |
+2.63
|
SAR 7.72B 2.06B USD | SAR 37.41K 9.98K USD | SAR 250.80 66.91 USD | SAR 260.00 69.36 USD | SAR 7.72B 2.06B USD | 90.00 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.85 15.97 USD |
+1.18
|
SAR 7.30B 1.95B USD | SAR 141.95K 37.87K USD | SAR 58.55 15.62 USD | SAR 60.10 16.03 USD | SAR 7.30B 1.95B USD | 16.76 | SAR 3.57 0.95 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.99 5.6 USD |
+9.95
|
SAR 7.12B 1.9B USD | SAR 1.01M 268.68K USD | SAR 19.00 5.07 USD | SAR 20.99 5.6 USD | SAR 7.12B 1.9B USD | 0 | -SAR 0.03 -0.008 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.87 2.1 USD |
+2.34
|
SAR 6.95B 1.85B USD | SAR 292.76K 78.1K USD | SAR 7.64 2.04 USD | SAR 7.93 2.12 USD | SAR 6.95B 1.85B USD | 112.42 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.14 6.17 USD |
+1.22
|
SAR 6.87B 1.83B USD | SAR 1.41M 376.06K USD | SAR 22.17 5.91 USD | SAR 23.21 6.19 USD | SAR 6.87B 1.83B USD | 7.23 | SAR 3.20 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.25 3.53 USD |
+3.03
|
SAR 6.86B 1.83B USD | SAR 658.19K 175.59K USD | SAR 12.88 3.44 USD | SAR 13.26 3.54 USD | SAR 6.86B 1.83B USD | 5.86 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.03 6.41 USD |
+0.84
|
SAR 6.21B 1.66B USD | SAR 215.00K 57.36K USD | SAR 23.70 6.32 USD | SAR 24.07 6.42 USD | SAR 6.21B 1.66B USD | 1201.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 182.50 48.69 USD |
+5.61
|
SAR 5.83B 1.56B USD | SAR 58.04K 15.48K USD | SAR 172.80 46.1 USD | SAR 183.20 48.87 USD | SAR 5.83B 1.56B USD | 13.91 | SAR 13.12 3.5 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.29 1.68 USD |
+0.64
|
SAR 5.30B 1.41B USD | SAR 1.60M 427.51K USD | SAR 6.22 1.66 USD | SAR 6.32 1.69 USD | SAR 5.30B 1.41B USD | 15.34 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.55 1.21 USD |
+1.56
|
SAR 5.20B 1.39B USD | SAR 1.13M 300.75K USD | SAR 4.45 1.19 USD | SAR 4.60 1.23 USD | SAR 5.20B 1.39B USD | 18.95 | SAR 0.24 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.69 2.05 USD |
+1.72
|
SAR 5.14B 1.37B USD | SAR 568.90K 151.77K USD | SAR 7.50 2 USD | SAR 7.72 2.06 USD | SAR 5.14B 1.37B USD | 0 | -SAR 5.35 -1.4 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.70 29.8 USD |
-1.5
|
SAR 4.99B 1.33B USD | SAR 94.69K 25.26K USD | SAR 109.50 29.21 USD | SAR 113.90 30.39 USD | SAR 4.99B 1.33B USD | 16.64 | SAR 6.71 1.79 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.28 3.54 USD |
-0.82
|
SAR 4.98B 1.33B USD | SAR 558.02K 148.87K USD | SAR 13.13 3.5 USD | SAR 13.48 3.6 USD | SAR 4.98B 1.33B USD | 7.81 | SAR 1.70 0.45 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.08 4.82 USD |
-1.2
|
SAR 4.95B 1.32B USD | SAR 210.89K 56.26K USD | SAR 18.02 4.81 USD | SAR 18.47 4.93 USD | SAR 4.95B 1.32B USD | 38.46 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.25 16.61 USD |
+1.63
|
SAR 4.82B 1.28B USD | SAR 165.65K 44.19K USD | SAR 61.00 16.27 USD | SAR 62.45 16.66 USD | SAR 4.82B 1.28B USD | 10.62 | SAR 5.86 1.56 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
+0.37
|
SAR 4.72B 1.26B USD | SAR 34.16K 9.11K USD | SAR 42.80 11.42 USD | SAR 43.06 11.49 USD | SAR 4.72B 1.26B USD | 20.37 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.85 16.77 USD |
+1.78
|
SAR 4.71B 1.26B USD | SAR 239.31K 63.84K USD | SAR 61.50 16.41 USD | SAR 63.60 16.97 USD | SAR 4.71B 1.26B USD | 17.17 | SAR 3.66 0.98 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.95 15.19 USD |
-1.04
|
SAR 4.67B 1.25B USD | SAR 79.88K 21.31K USD | SAR 56.35 15.03 USD | SAR 57.55 15.35 USD | SAR 4.67B 1.25B USD | 16.17 | SAR 3.52 0.94 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.30 28.62 USD |
+1.04
|
SAR 4.61B 1.23B USD | SAR 20.86K 5.57K USD | SAR 105.90 28.25 USD | SAR 107.80 28.76 USD | SAR 4.61B 1.23B USD | 22.16 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.20 15.26 USD |
+0.62
|
SAR 4.16B 1.11B USD | SAR 329.67K 87.95K USD | SAR 55.90 14.91 USD | SAR 58.00 15.47 USD | SAR 4.16B 1.11B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.69 6.59 USD |
+1.77
|
SAR 4.13B 1.1B USD | SAR 449.35K 119.87K USD | SAR 24.10 6.43 USD | SAR 24.74 6.6 USD | SAR 4.13B 1.1B USD | 19.59 | SAR 1.26 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.89 5.31 USD |
+0.76
|
SAR 4.03B 1.07B USD | SAR 371.72K 99.16K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.03B 1.07B USD | 8.50 | SAR 2.34 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.50 20.94 USD |
+1.49
|
SAR 3.90B 1.04B USD | SAR 81.13K 21.64K USD | SAR 76.75 20.47 USD | SAR 79.00 21.08 USD | SAR 3.90B 1.04B USD | 15.18 | SAR 5.17 1.38 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.98 6.66 USD |
+0.48
|
SAR 3.82B 1.02B USD | SAR 71.68K 19.12K USD | SAR 24.64 6.57 USD | SAR 25.00 6.67 USD | SAR 3.82B 1.02B USD | 10.62 | SAR 2.35 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.51 3.34 USD |
+3.39
|
SAR 3.77B 1.01B USD | SAR 1.12M 297.96K USD | SAR 12.02 3.21 USD | SAR 12.62 3.37 USD | SAR 3.77B 1.01B USD | 11.37 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.70 5.26 USD |
0
|
SAR 3.70B 988.02M USD | SAR 148.03K 39.49K USD | SAR 19.47 5.19 USD | SAR 19.74 5.27 USD | SAR 3.70B 988.02M USD | 17.58 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.11 1.1 USD |
+7.87
|
SAR 3.70B 986.79M USD | SAR 8.82M 2.35M USD | SAR 3.81 1.02 USD | SAR 4.19 1.12 USD | SAR 3.70B 986.79M USD | 45.66 | SAR 0.09 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.18 12.32 USD |
+0.61
|
SAR 3.69B 985.57M USD | SAR 107.72K 28.74K USD | SAR 45.52 12.14 USD | SAR 46.70 12.46 USD | SAR 3.69B 985.57M USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.38 4.1 USD |
+1.59
|
SAR 3.60B 959.81M USD | SAR 196.22K 52.35K USD | SAR 15.05 4.01 USD | SAR 15.40 4.11 USD | SAR 3.60B 959.81M USD | 10.11 | SAR 1.52 0.41 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 56.25 15.01 USD |
+3.02
|
SAR 3.60B 959.59M USD | SAR 938.58K 250.39K USD | SAR 54.10 14.43 USD | SAR 56.25 15.01 USD | SAR 3.60B 959.59M USD | 6.40 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.04 5.88 USD |
+1.9
|
SAR 3.53B 940.75M USD | SAR 271.29K 72.37K USD | SAR 21.48 5.73 USD | SAR 22.05 5.88 USD | SAR 3.53B 940.75M USD | 15.09 | SAR 1.46 0.39 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.78 7.94 USD |
+3.19
|
SAR 3.11B 830.54M USD | SAR 451.90K 120.56K USD | SAR 28.44 7.59 USD | SAR 29.90 7.98 USD | SAR 3.11B 830.54M USD | 10.12 | SAR 2.94 0.78 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 3.09B 824.33M USD | SAR 310.61K 82.86K USD | SAR 50.70 13.53 USD | SAR 52.25 13.94 USD | SAR 3.09B 824.33M USD | 11.41 | SAR 4.51 1.2 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.34 9.69 USD |
+3.36
|
SAR 2.96B 788.51M USD | SAR 281.69K 75.15K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.96B 788.51M USD | 21.50 | SAR 1.69 0.45 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.76 6.61 USD |
+1.43
|
SAR 2.96B 788.38M USD | SAR 478.52K 127.66K USD | SAR 24.45 6.52 USD | SAR 24.98 6.66 USD | SAR 2.96B 788.38M USD | 13.83 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.75 22.08 USD |
+2.29
|
SAR 2.90B 772.64M USD | SAR 41.23K 11K USD | SAR 80.85 21.57 USD | SAR 83.00 22.14 USD | SAR 2.90B 772.64M USD | 11.07 | SAR 7.47 1.99 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.90 21.58 USD |
+1.38
|
SAR 2.75B 733.78M USD | SAR 104.73K 27.94K USD | SAR 79.40 21.18 USD | SAR 81.20 21.66 USD | SAR 2.75B 733.78M USD | 10.37 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.62 12.7 USD |
+0.04
|
SAR 2.62B 698.71M USD | SAR 98.13K 26.18K USD | SAR 47.00 12.54 USD | SAR 48.30 12.89 USD | SAR 2.62B 698.71M USD | 30.13 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.86 9.57 USD |
-1.75
|
SAR 2.51B 669.65M USD | SAR 164.48K 43.88K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.51B 669.65M USD | 39.84 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.08 7.22 USD |
-0.15
|
SAR 2.49B 664.92M USD | SAR 511.59K 136.48K USD | SAR 26.72 7.13 USD | SAR 27.58 7.36 USD | SAR 2.49B 664.92M USD | 18.67 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.94 13.06 USD |
+0.78
|
SAR 2.47B 659.87M USD | SAR 104.13K 27.78K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.47B 659.87M USD | 16.36 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.48 4.4 USD |
-0.3
|
SAR 2.31B 615.5M USD | SAR 26.49K 7.07K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.31B 615.5M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.90 2.11 USD |
-0.38
|
SAR 2.18B 580.85M USD | SAR 47.74K 12.74K USD | SAR 7.87 2.1 USD | SAR 7.93 2.12 USD | SAR 2.18B 580.85M USD | 17.95 | SAR 0.44 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
+0.51
|
SAR 2.15B 573.32M USD | SAR 162.46K 43.34K USD | SAR 21.20 5.66 USD | SAR 21.80 5.82 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.02 3.47 USD |
+0.08
|
SAR 2.05B 547.06M USD | SAR 174.18K 46.47K USD | SAR 12.94 3.45 USD | SAR 13.05 3.48 USD | SAR 2.05B 547.06M USD | 16.90 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.32 6.22 USD |
+0.04
|
SAR 2.01B 535.02M USD | SAR 31.11K 8.3K USD | SAR 23.11 6.17 USD | SAR 23.45 6.26 USD | SAR 2.01B 535.02M USD | 9.00 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.46 0.92 USD |
+1.17
|
SAR 1.97B 525.89M USD | SAR 4.78M 1.27M USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 1.97B 525.89M USD | 6.29 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.80 3.68 USD |
-0.72
|
SAR 1.91B 508.62M USD | SAR 476.22K 127.04K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.91B 508.62M USD | 19.43 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.08 13.09 USD |
-0.49
|
SAR 1.81B 483.85M USD | SAR 111.58K 29.77K USD | SAR 48.58 12.96 USD | SAR 49.48 13.2 USD | SAR 1.81B 483.85M USD | 16.35 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.02 4.81 USD |
+0.73
|
SAR 1.80B 480.73M USD | SAR 157.03K 41.89K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 1.80B 480.73M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.74 8.73 USD |
+1.05
|
SAR 1.66B 443.7M USD | SAR 262.28K 69.97K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.66B 443.7M USD | 10.04 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.66 6.31 USD |
+2.25
|
SAR 1.64B 436.78M USD | SAR 245.02K 65.37K USD | SAR 23.00 6.14 USD | SAR 23.70 6.32 USD | SAR 1.64B 436.78M USD | 0 | -SAR 10.48 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.66 7.11 USD |
+2.54
|
SAR 1.60B 426.73M USD | SAR 775.24K 206.81K USD | SAR 25.80 6.88 USD | SAR 27.20 7.26 USD | SAR 1.60B 426.73M USD | 6.74 | SAR 3.95 1.05 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.58 7.36 USD |
+4.08
|
SAR 1.45B 386.27M USD | SAR 90.59K 24.17K USD | SAR 26.40 7.04 USD | SAR 27.82 7.42 USD | SAR 1.45B 386.27M USD | 9.81 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.75 2.07 USD |
+0.65
|
SAR 1.45B 385.61M USD | SAR 133.48K 35.61K USD | SAR 7.68 2.05 USD | SAR 7.77 2.07 USD | SAR 1.45B 385.61M USD | 22.14 | SAR 0.35 0.09 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.24 3 USD |
-0.09
|
SAR 1.43B 382.49M USD | SAR 241.89K 64.53K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.43B 382.49M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.42 3.31 USD |
-0.48
|
SAR 1.43B 380.26M USD | SAR 805.03K 214.76K USD | SAR 12.33 3.29 USD | SAR 12.55 3.35 USD | SAR 1.43B 380.26M USD | 0 | -SAR 4.42 -1.1 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.69 6.32 USD |
-8.04
|
SAR 1.42B 379.19M USD | SAR 2.87M 765.77K USD | SAR 23.19 6.19 USD | SAR 24.47 6.53 USD | SAR 1.42B 379.19M USD | 13.46 | SAR 1.76 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
