País: Suíça Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (39)
- {{country.name}}
- Todos os países
- Suíça (39)
Swiss (39)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (39)
Saúde (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $272.6 310.16 USD |
+1
|
$218.82B 248.97B USD | $938.49K 1.07M USD | $267.7 304.59 USD | $273.3 310.96 USD | $218.82B 248.97B USD | 26.44 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $290.4 330.41 USD |
+0.69
|
$218.15B 248.21B USD | $22.8K 25.94K USD | $285.8 325.18 USD | $291.4 331.55 USD | $218.15B 248.21B USD | 28.19 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $98.07 111.58 USD |
+1.1
|
$193.7B 220.39B USD | $3.15M 3.59M USD | $96.55 109.85 USD | $98.35 111.9 USD | $193.7B 220.39B USD | 18.71 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $98.26 111.8 USD |
+1.04
|
$193.57B 220.24B USD | $400K 455.11K USD | $96.65 109.97 USD | $98.28 111.82 USD | $193.57B 220.24B USD | 18.75 | $5.24 5.96 USD | |
| Lonza Group AG LONN.SW | $583.4 663.78 USD |
+1.11
|
$42.09B 47.89B USD | $154.7K 176.02K USD | $573.6 652.63 USD | $585.6 666.29 USD | $42.09B 47.89B USD | 65.25 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $72.6 82.6 USD |
-1.2
|
$35.91B 40.86B USD | $1.28M 1.46M USD | $72.16 82.1 USD | $72.92 82.97 USD | $35.91B 40.86B USD | 39.24 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $107.55 122.37 USD |
-2.67
|
$17.15B 19.51B USD | $237.06K 269.72K USD | $107.55 122.37 USD | $110.1 125.27 USD | $17.15B 19.51B USD | 37.47 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $257.4 292.87 USD |
-0.54
|
$15.34B 17.46B USD | $135.42K 154.08K USD | $254.5 289.57 USD | $258.4 294 USD | $15.34B 17.46B USD | 28.50 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
-0.12
|
$5.62B 6.4B USD | $10.49K 11.94K USD | $409 465.35 USD | $418 475.59 USD | $5.62B 6.4B USD | 64.47 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $86.1 97.96 USD |
+0.53
|
$4.29B 4.88B USD | $101.77K 115.79K USD | $85.7 97.51 USD | $86.25 98.13 USD | $4.29B 4.88B USD | 23.46 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.4 109.68 USD |
-0.1
|
$4.22B 4.8B USD | $59.45K 67.64K USD | $95.8 109 USD | $97.1 110.48 USD | $4.22B 4.8B USD | 26.12 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135.8 154.51 USD |
-1.74
|
$2.71B 3.08B USD | $5.36K 6.1K USD | $135.8 154.51 USD | $138 157.01 USD | $2.71B 3.08B USD | 39.59 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $171.5 195.13 USD |
-0.81
|
$2.2B 2.5B USD | $54.5K 62.01K USD | $168.5 191.72 USD | $171.9 195.59 USD | $2.2B 2.5B USD | 32.41 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
-1.72
|
$1.67B 1.9B USD | $13.76K 15.66K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.37
|
$1.13B 1.29B USD | $318 361.82 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.2 30.95 USD |
-0.37
|
$1.04B 1.19B USD | $76.52K 87.06K USD | $26.58 30.24 USD | $27.36 31.13 USD | $1.04B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $16.63K 18.92K USD | $59.2 67.36 USD | $60.4 68.72 USD | $960.91M 1.09B USD | 7.87 | $7.62 8.67 USD | |
| PolyPeptide Group AG PPGN.SW | $21.25 24.18 USD |
-1.16
|
$701.18M 797.79M USD | $17.27K 19.65K USD | $21 23.89 USD | $21.8 24.8 USD | $701.18M 797.79M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.3 58.37 USD |
-1.16
|
$629M 715.67M USD | $45.11K 51.32K USD | $50.5 57.46 USD | $51.9 59.05 USD | $629M 715.67M USD | 8.79 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.08 2.36 USD |
-1.19
|
$422.88M 481.15M USD | $1.14M 1.29M USD | $2.04 2.32 USD | $2.13 2.42 USD | $422.88M 481.15M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $69.8 79.42 USD |
-0.29
|
$417.08M 474.54M USD | $5.7K 6.49K USD | $68.2 77.6 USD | $70.4 80.1 USD | $417.08M 474.54M USD | 20.34 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.7 14.45 USD |
-1.85
|
$163.41M 185.92M USD | $21.85K 24.86K USD | $12.7 14.45 USD | $13 14.79 USD | $163.41M 185.92M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.34 8.35 USD |
-3.42
|
$146.5M 166.68M USD | $32.17K 36.6K USD | $7.34 8.35 USD | $7.68 8.74 USD | $146.5M 166.68M USD | 9.17 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
-0.82
|
$130.92M 148.96M USD | $25K 28.44K USD | $3.62 4.12 USD | $3.7 4.21 USD | $130.92M 148.96M USD | 36.45 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.14 3.57 USD |
+9.6
|
$115.79M 131.74M USD | $92.05K 104.74K USD | $3 3.41 USD | $3.2 3.64 USD | $115.79M 131.74M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.27 2.58 USD |
+3.9
|
$28.4M 32.32M USD | $32.22K 36.66K USD | $2.18 2.47 USD | $2.28 2.59 USD | $28.4M 32.32M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-3.93
|
$7.93M 9.03M USD | $14.64K 16.66K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+0.33
|
$7.75M 8.82M USD | $451.86K 514.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.75M 8.82M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.54 | $10.24 11.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.45 | $3.7 4.21 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.8 88.52 USD |
+0.91
|
$966.15M 1.1B USD | $2.99K 3.4K USD | $76.1 86.59 USD | $77.8 88.52 USD | $966.15M 1.1B USD | 277.85 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $144 163.84 USD |
+1.41
|
$345.6M 393.22M USD | $132 150.19 USD | $142 161.57 USD | $144 163.84 USD | $345.6M 393.22M USD | 17.02 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
+6.45
|
$32.45M 36.93M USD | $11.09K 12.62K USD | $1.85 2.1 USD | $1.98 2.25 USD | $32.45M 36.93M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}