País: Suíça Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (38)
- {{country.name}}
- Todos os países
- Suíça (38)
Swiss (38)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (38)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.20 417.91 USD |
+0.73
|
CHF 265.10B 332.5B USD | CHF 8.12K 10.18K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.10B 332.5B USD | 20.77 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.10 153.14 USD |
+0.46
|
CHF 232.98B 292.21B USD | CHF 809.87K 1.02M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 232.98B 292.21B USD | 21.99 | CHF 5.55 6.96 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 495.50 621.47 USD |
+0.71
|
CHF 34.61B 43.41B USD | CHF 33.27K 41.73K USD | CHF 494.60 620.34 USD | CHF 502.80 630.63 USD | CHF 34.61B 43.41B USD | 38.14 | CHF 12.99 16.29 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.20 66.73 USD |
+0.95
|
CHF 25.95B 32.54B USD | CHF 366.85K 460.11K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 25.95B 32.54B USD | 40.00 | CHF 1.33 1.67 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.36 118.35 USD |
+2.21
|
CHF 15.05B 18.87B USD | CHF 41.37K 51.89K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.05B 18.87B USD | 42.31 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 11.83B 14.84B USD | CHF 36.22K 45.43K USD | CHF 198.80 249.34 USD | CHF 201.00 252.1 USD | CHF 11.83B 14.84B USD | 22.10 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.70 83.66 USD |
+0.53
|
CHF 5.00B 6.27B USD | CHF 18.59K 23.32K USD | CHF 66.45 83.34 USD | CHF 67.65 84.85 USD | CHF 5.00B 6.27B USD | 33.68 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 354.20 444.25 USD |
+0.57
|
CHF 4.66B 5.84B USD | CHF 1.99K 2.5K USD | CHF 351.20 440.49 USD | CHF 356.00 446.51 USD | CHF 4.66B 5.84B USD | 21.71 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
0
|
CHF 4.22B 5.29B USD | CHF 21.55K 27.03K USD | CHF 84.20 105.61 USD | CHF 85.25 106.92 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.20 94.32 USD |
-0.2
|
CHF 3.29B 4.13B USD | CHF 27.56K 34.56K USD | CHF 75.20 94.32 USD | CHF 76.50 95.95 USD | CHF 3.29B 4.13B USD | 19.58 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.00 170.58 USD |
+0.74
|
CHF 2.71B 3.4B USD | CHF 2.59K 3.25K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.71B 3.4B USD | 30.97 | CHF 4.39 5.51 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.15 54.12 USD |
+0.82
|
CHF 2.38B 2.98B USD | CHF 16.20K 20.32K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.38B 2.98B USD | 2.96 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.20 188.39 USD |
-0.99
|
CHF 1.90B 2.38B USD | CHF 7.00K 8.78K USD | CHF 149.60 187.63 USD | CHF 155.00 194.41 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.10 86.67 USD |
-0.29
|
CHF 1.18B 1.48B USD | CHF 4.47K 5.61K USD | CHF 69.10 86.67 USD | CHF 70.60 88.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.46 5.59 USD |
-1.55
|
CHF 1.14B 1.43B USD | CHF 349.76K 438.68K USD | CHF 4.45 5.58 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.75 42.33 USD |
-1.46
|
CHF 1.11B 1.4B USD | CHF 8.48K 10.64K USD | CHF 33.50 42.02 USD | CHF 34.85 43.71 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.45 62.02 USD |
+1.75
|
CHF 1.11B 1.39B USD | CHF 2.21K 2.77K USD | CHF 49.10 61.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.68 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
+1.61
|
CHF 1.06B 1.33B USD | CHF 494.00 619.59 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 77.40 97.08 USD |
+2.52
|
CHF 963.36M 1.21B USD | CHF 2.27K 2.85K USD | CHF 76.90 96.45 USD | CHF 78.80 98.83 USD | CHF 963.36M 1.21B USD | 115.52 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.42 25.61 USD |
-1.92
|
CHF 805.35M 1.01B USD | CHF 54.72K 68.63K USD | CHF 20.42 25.61 USD | CHF 21.26 26.66 USD | CHF 805.35M 1.01B USD | 340.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.50 62.08 USD |
-0.5
|
CHF 612.64M 768.4M USD | CHF 5.73K 7.19K USD | CHF 49.40 61.96 USD | CHF 50.00 62.71 USD | CHF 612.64M 768.4M USD | 15.76 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.86 9.85 USD |
+2.01
|
CHF 384.80M 482.64M USD | CHF 250.68K 314.4K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 384.80M 482.64M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
+0.83
|
CHF 253.83M 318.36M USD | CHF 33.93K 42.56K USD | CHF 12.12 15.2 USD | CHF 12.40 15.55 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.50 19.44 USD |
-0.26
|
CHF 229.89M 288.33M USD | CHF 10.14K 12.72K USD | CHF 15.44 19.37 USD | CHF 15.74 19.74 USD | CHF 229.89M 288.33M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.58 8.25 USD |
+3.3
|
CHF 224.78M 281.93M USD | CHF 84.94K 106.53K USD | CHF 6.47 8.11 USD | CHF 6.63 8.32 USD | CHF 224.78M 281.93M USD | 15.66 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.50 30.73 USD |
-0.81
|
CHF 141.31M 177.23M USD | CHF 14.97K 18.78K USD | CHF 24.50 30.73 USD | CHF 25.00 31.36 USD | CHF 141.31M 177.23M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.00 3.76 USD |
-0.66
|
CHF 112.53M 141.14M USD | CHF 6.66K 8.35K USD | CHF 2.97 3.73 USD | CHF 3.02 3.79 USD | CHF 112.53M 141.14M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 337.00 422.68 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 7.50K 9.41K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.37 | CHF 22.42 28.12 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 722.00 905.56 USD |
+0.56
|
CHF 322.52M 404.51M USD | CHF 47.00 58.95 USD | CHF 721.00 904.3 USD | CHF 725.00 909.32 USD | CHF 322.52M 404.51M USD | 0 | -CHF 34.03 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
0
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.90 62.59 USD |
+4.07
|
CHF 298.17M 373.98M USD | CHF 3.98K 4.99K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 298.17M 373.98M USD | 19.96 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}