Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.1
|
$208.52B 237.26B USD | $30.31K 34.49K USD | $271 308.34 USD | $276 314.03 USD | $208.52B 237.26B USD | 26.74 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.89
|
$208.1B 236.77B USD | $826.04K 939.85K USD | $255 290.14 USD | $260 295.82 USD | $208.1B 236.77B USD | 25.21 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.55 110.99 USD |
-0.16
|
$192.67B 219.22B USD | $2.46M 2.8M USD | $96.82 110.16 USD | $98 111.5 USD | $192.67B 219.22B USD | 19.24 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
-0.11
|
$192.57B 219.1B USD | $404.67K 460.43K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.57B 219.1B USD | 19.25 | $5.07 5.77 USD | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.06K 167.32K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $68.62 78.07 USD |
-0.84
|
$34.16B 38.86B USD | $986.94K 1.12M USD | $68.48 77.92 USD | $69.44 79.01 USD | $34.16B 38.86B USD | 38.33 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.32K 174.44K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.75K 121.46K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
-0.6
|
$5.67B 6.45B USD | $11.21K 12.75K USD | $414 471.04 USD | $419 476.73 USD | $5.67B 6.45B USD | 64.58 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.97
|
$4.47B 5.09B USD | $77.11K 87.74K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.47B 5.09B USD | 24.11 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89.5 101.83 USD |
-0.56
|
$3.92B 4.46B USD | $41.02K 46.67K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.92B 4.46B USD | 24.25 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.84
|
$2.75B 3.12B USD | $6.37K 7.24K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.12B USD | 40.17 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $159.3 181.25 USD |
-1.12
|
$2.04B 2.32B USD | $24.19K 27.52K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.04B 2.32B USD | 30.17 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $70.2 79.87 USD |
+0.57
|
$1.6B 1.82B USD | $13.7K 15.59K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.6B 1.82B USD | 40.57 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.75
|
$1.13B 1.29B USD | $1.78K 2.03K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.08 30.81 USD |
+0.45
|
$1.11B 1.26B USD | $175.67K 199.88K USD | $26.28 29.9 USD | $27.28 31.04 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.7 70.2 USD |
-0.48
|
$988.13M 1.12B USD | $11.68K 13.29K USD | $60.7 69.06 USD | $61.7 70.2 USD | $988.13M 1.12B USD | 8.11 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $20.85 23.72 USD |
+0.24
|
$687.98M 782.77M USD | $10.14K 11.53K USD | $20.7 23.55 USD | $21.2 24.12 USD | $687.98M 782.77M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.4 53.93 USD |
0
|
$581.36M 661.46M USD | $27.18K 30.92K USD | $46.6 53.02 USD | $47.4 53.93 USD | $581.36M 661.46M USD | 8.13 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.25 2.56 USD |
+0.67
|
$469.83M 534.57M USD | $633.86K 721.2K USD | $2.2 2.5 USD | $2.29 2.61 USD | $469.83M 534.57M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.24 13.93 USD |
+2.34
|
$157.49M 179.19M USD | $21.35K 24.3K USD | $12.06 13.72 USD | $12.3 13.99 USD | $157.49M 179.19M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.02 7.99 USD |
+1.74
|
$144.38M 164.27M USD | $14.48K 16.47K USD | $6.8 7.74 USD | $7.17 8.16 USD | $144.38M 164.27M USD | 8.77 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.92 4.46 USD |
+0.51
|
$140.8M 160.2M USD | $72.68K 82.69K USD | $3.85 4.38 USD | $3.97 4.52 USD | $140.8M 160.2M USD | 39.20 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
+2.04
|
$112.88M 128.44M USD | $6.37K 7.25K USD | $2.9 3.29 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.25 2.55 USD |
+2.28
|
$28.88M 32.85M USD | $14.44K 16.43K USD | $2.15 2.45 USD | $2.25 2.55 USD | $28.88M 32.85M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+0.92
|
$7.93M 9.03M USD | $9.77K 11.12K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $25.5K 29.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
+1.61
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 63.38 | $9.94 11.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.4 89.2 USD |
+1.55
|
$972.34M 1.11B USD | $390 443.74 USD | $77.3 87.95 USD | $78.5 89.32 USD | $972.34M 1.11B USD | 280.00 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
+0.89
|
$409.94M 466.42M USD | $3.4K 3.87K USD | $67.1 76.35 USD | $68 77.37 USD | $409.94M 466.42M USD | 19.82 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140.5 159.86 USD |
+1.44
|
$337.2M 383.66M USD | $383 435.77 USD | $137.5 156.45 USD | $140.5 159.86 USD | $337.2M 383.66M USD | 16.60 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.06 USD |
+0.28
|
$31.23M 35.53M USD | $116 131.98 USD | $1.81 2.06 USD | $1.81 2.06 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}