Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-1.15
|
$207.48B 236.07B USD | $4.14K 4.71K USD | $275.2 313.12 USD | $277.6 315.85 USD | $207.48B 236.07B USD | 26.71 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.5 294.12 USD |
-1.19
|
$207.4B 235.98B USD | $232.3K 264.31K USD | $258.2 293.78 USD | $261 296.96 USD | $207.4B 235.98B USD | 25.07 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.02 108.11 USD |
-0.58
|
$187.67B 213.53B USD | $1.02M 1.16M USD | $94.83 107.9 USD | $95.49 108.65 USD | $187.67B 213.53B USD | 18.34 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.95 108.03 USD |
-0.85
|
$187.16B 212.95B USD | $205.69K 234.03K USD | $94.9 107.98 USD | $95.5 108.66 USD | $187.16B 212.95B USD | 18.33 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $559.8 636.93 USD |
0
|
$40.39B 45.95B USD | $30.15K 34.3K USD | $556.8 633.52 USD | $563.4 641.03 USD | $40.39B 45.95B USD | 62.89 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.42 78.99 USD |
-0.91
|
$34.34B 39.07B USD | $225.93K 257.06K USD | $69.36 78.92 USD | $70.08 79.74 USD | $34.34B 39.07B USD | 37.93 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $104.5 118.9 USD |
+0.14
|
$16.66B 18.96B USD | $34.06K 38.76K USD | $103.4 117.65 USD | $104.7 119.13 USD | $16.66B 18.96B USD | 36.41 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $244.9 278.64 USD |
-0.24
|
$14.6B 16.61B USD | $25.57K 29.1K USD | $243.3 276.82 USD | $245.7 279.55 USD | $14.6B 16.61B USD | 27.12 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $3.22K 3.67K USD | $400 455.11 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $85.8 97.62 USD |
0
|
$4.28B 4.86B USD | $12.15K 13.82K USD | $85.8 97.62 USD | $86.55 98.48 USD | $4.28B 4.86B USD | 23.37 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.6 106.72 USD |
+0.11
|
$4.11B 4.67B USD | $3.41K 3.73K USD | $93 105.81 USD | $94 106.95 USD | $4.11B 4.67B USD | 25.48 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $134.4 152.92 USD |
+0.15
|
$2.68B 3.05B USD | $2.34K 2.67K USD | $132.6 150.87 USD | $134.8 153.37 USD | $2.68B 3.05B USD | 39.29 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $161.9 184.21 USD |
-0.31
|
$2.08B 2.36B USD | $2.86K 3.25K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.08B 2.36B USD | 30.60 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
-2.17
|
$1.63B 1.85B USD | $1.99K 2.26K USD | $72.3 82.26 USD | $73.6 83.74 USD | $1.63B 1.85B USD | 41.79 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $152 172.94 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.96 28.4 USD |
+0.48
|
$958.05M 1.09B USD | $53.64K 61.03K USD | $24.52 27.9 USD | $25.3 28.79 USD | $958.05M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.2 65.08 USD |
-2.05
|
$916.06M 1.04B USD | $5.72K 6.51K USD | $56.8 64.63 USD | $58 65.99 USD | $916.06M 1.04B USD | 7.51 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20.55 23.38 USD |
+3.68
|
$678.08M 771.51M USD | $8.11K 9.23K USD | $19.86 22.6 USD | $20.7 23.55 USD | $678.08M 771.51M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50 56.89 USD |
-1.19
|
$613.07M 697.54M USD | $13.75K 15.64K USD | $49.6 56.43 USD | $50.4 57.34 USD | $613.07M 697.54M USD | 8.57 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2 2.28 USD |
+2.25
|
$407.6M 463.76M USD | $421.21K 479.25K USD | $1.91 2.17 USD | $2.06 2.34 USD | $407.6M 463.76M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.2 76.46 USD |
-0.44
|
$401.54M 456.87M USD | $239 271.93 USD | $67.2 76.46 USD | $68 77.37 USD | $401.54M 456.87M USD | 19.59 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.82 13.45 USD |
+1.55
|
$152.08M 173.04M USD | $14.7K 16.72K USD | $11.42 12.99 USD | $12 13.65 USD | $152.08M 173.04M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.28 8.28 USD |
+2.25
|
$145.3M 165.32M USD | $8.89K 10.11K USD | $7.15 8.14 USD | $7.35 8.36 USD | $145.3M 165.32M USD | 9.09 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.7 4.2 USD |
+0.96
|
$132.72M 151.01M USD | $9.42K 10.71K USD | $3.64 4.14 USD | $3.75 4.27 USD | $132.72M 151.01M USD | 36.94 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.02 3.44 USD |
-1.95
|
$111.36M 126.71M USD | $5.18K 5.9K USD | $3.02 3.44 USD | $3.18 3.61 USD | $111.36M 126.71M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-0.9
|
$27.53M 31.32M USD | $22.25K 25.31K USD | $2.12 2.41 USD | $2.2 2.5 USD | $27.53M 31.32M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-3.12
|
$7.82M 8.9M USD | $545 620.09 USD | $1.08 1.23 USD | $1.09 1.23 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $2 2.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $73.5 83.63 USD |
-1.61
|
$912.75M 1.04B USD | $755 859.03 USD | $73.4 83.51 USD | $75 85.33 USD | $912.75M 1.04B USD | 262.50 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139 158.15 USD |
-0.71
|
$333.6M 379.57M USD | $198 225.28 USD | $139 158.15 USD | $141 160.43 USD | $333.6M 379.57M USD | 16.43 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+7.38
|
$32.21M 36.65M USD | $2.51K 2.86K USD | $1.95 2.22 USD | $1.97 2.24 USD | $32.21M 36.65M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}