Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (39)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (39)
Swiss (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (39)
Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $271.1 308.45 USD |
-0.33
|
$217.67B 247.67B USD | $89.43K 101.75K USD | $270.8 308.11 USD | $272.5 310.05 USD | $217.67B 247.67B USD | 26.29 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $289.8 329.73 USD |
-0.48
|
$217.35B 247.29B USD | $2.31K 2.62K USD | $289.2 329.05 USD | $291.4 331.55 USD | $217.35B 247.29B USD | 28.10 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $92.6 105.36 USD |
-0.36
|
$182.89B 208.09B USD | $738.9K 840.71K USD | $92.47 105.21 USD | $93.18 106.02 USD | $182.89B 208.09B USD | 17.50 | $5.29 6.02 USD | |
| Novartis AG NOVNEE.SW | $92.77 105.55 USD |
-0.72
|
$182.23B 207.34B USD | $100.58K 114.44K USD | $92.56 105.31 USD | $93.17 106.01 USD | $182.23B 207.34B USD | 17.53 | $5.29 6.02 USD | |
| Lonza Group AG LONN.SW | $596.4 678.58 USD |
-0.27
|
$43.03B 48.95B USD | $22.98K 26.14K USD | $594.4 676.3 USD | $602.4 685.4 USD | $43.03B 48.95B USD | 66.93 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-0.84
|
$39.57B 45.02B USD | $108.14K 123.03K USD | $79.52 90.48 USD | $80.56 91.66 USD | $39.57B 45.02B USD | 47.33 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $102.7 116.85 USD |
-0.92
|
$16.38B 18.63B USD | $29.02K 33.02K USD | $102.7 116.85 USD | $104.05 118.39 USD | $16.38B 18.63B USD | 35.78 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $255.7 290.93 USD |
-0.66
|
$15.24B 17.34B USD | $16.31K 18.55K USD | $255.3 290.48 USD | $257.5 292.98 USD | $15.24B 17.34B USD | 27.05 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $354 402.78 USD |
-0.98
|
$4.83B 5.5B USD | $3.34K 3.8K USD | $351.5 399.93 USD | $361 410.74 USD | $4.83B 5.5B USD | 65.19 | $5.43 6.18 USD | |
| Galenica AG GALE.SW | $87.7 99.78 USD |
+0.23
|
$4.37B 4.97B USD | $16.29K 18.54K USD | $87.55 99.61 USD | $88.35 100.52 USD | $4.37B 4.97B USD | 23.89 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.6 156.56 USD |
-0.72
|
$2.74B 3.12B USD | $1.48K 1.68K USD | $136.6 155.42 USD | $138.4 157.47 USD | $2.74B 3.12B USD | 40.23 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $159.4 181.36 USD |
-1.54
|
$2.04B 2.33B USD | $20.89K 23.76K USD | $158.5 180.34 USD | $162 184.32 USD | $2.04B 2.33B USD | 30.13 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $68.1 77.48 USD |
0
|
$1.53B 1.74B USD | $3.05K 3.47K USD | $67.8 77.14 USD | $68.3 77.71 USD | $1.53B 1.74B USD | 39.36 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $485 551.83 USD | $13.5 15.36 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.5 30.15 USD |
-2.93
|
$1.01B 1.14B USD | $206.6K 235.06K USD | $24.8 28.22 USD | $26.9 30.61 USD | $1.01B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $74.8 85.11 USD |
0
|
$940.85M 1.07B USD | $502 571.17 USD | $74.6 84.88 USD | $75.8 86.24 USD | $940.85M 1.07B USD | 267.14 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.1 54.73 USD |
-1.64
|
$770.33M 876.47M USD | $3.18K 3.62K USD | $47.95 54.56 USD | $49.7 56.55 USD | $770.33M 876.47M USD | 6.33 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $19.3 21.96 USD |
-0.72
|
$636.83M 724.58M USD | $5.91K 6.73K USD | $19.08 21.71 USD | $19.6 22.3 USD | $636.83M 724.58M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.35 50.46 USD |
+0.68
|
$537.67M 611.76M USD | $3.66K 4.17K USD | $44.05 50.12 USD | $44.65 50.8 USD | $537.67M 611.76M USD | 7.60 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $62.5 71.11 USD |
-2.19
|
$373.46M 424.91M USD | $1.41K 1.6K USD | $62.5 71.11 USD | $64.2 73.05 USD | $373.46M 424.91M USD | 18.22 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.42 1.61 USD |
-0.56
|
$288.58M 328.34M USD | $515.33K 586.34K USD | $1.36 1.55 USD | $1.46 1.66 USD | $288.58M 328.34M USD | 0 | -$1.45 -1.6 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.4 16.38 USD |
-0.83
|
$185.28M 210.81M USD | $9.3K 10.58K USD | $14.22 16.18 USD | $14.46 16.45 USD | $185.28M 210.81M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.16 9.28 USD |
-1.81
|
$162.86M 185.31M USD | $17.78K 20.22K USD | $8.1 9.22 USD | $8.58 9.76 USD | $162.86M 185.31M USD | 10.19 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.46 3.94 USD |
-0.72
|
$127.59M 145.17M USD | $3.23K 3.67K USD | $3.4 3.87 USD | $3.51 3.99 USD | $127.59M 145.17M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.2 3.64 USD |
-3.03
|
$114.94M 130.78M USD | $61.07K 69.48K USD | $3.19 3.63 USD | $3.3 3.75 USD | $114.94M 130.78M USD | 32.00 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.36 2.68 USD |
-1.46
|
$29.53M 33.6M USD | $60 68.27 USD | $2.27 2.58 USD | $2.36 2.68 USD | $29.53M 33.6M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-6.09
|
$7.79M 8.86M USD | $46.81K 53.26K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.67M 8.73M USD | $2 2.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.67M 8.73M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$607.88B 691.64B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $607.88B 691.64B USD | 66.63 | $10.13 11.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.22 | $3.73 4.24 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $151.5 172.37 USD |
0
|
$363.6M 413.7M USD | $913 1.04K USD | $150 170.67 USD | $151.5 172.37 USD | $363.6M 413.7M USD | 17.92 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+0.25
|
$32.29M 36.74M USD | $50 56.89 USD | $1.97 2.24 USD | $1.97 2.24 USD | $32.29M 36.74M USD | 0 | -$1.42 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}