$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $260.2 296.05 USD
-0.27
$208.91B 237.7B USD $765.48K 870.95K USD $258.8 294.46 USD $261.2 297.19 USD $208.91B 237.7B USD 25.23 $10.31 11.73 USD
Roche Holding AG  RO.SW $277 315.17 USD
-0.79
$207.82B 236.46B USD $18.38K 20.92K USD $275.6 313.57 USD $277.8 316.08 USD $207.82B 236.46B USD 26.89 $10.3 11.72 USD
Novartis AG  NOVN.SW $92.73 105.51 USD
-1.01
$183.15B 208.39B USD $2.14M 2.43M USD $92.53 105.28 USD $93.68 106.59 USD $183.15B 208.39B USD 17.66 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $92.88 105.68 USD
-1.12
$182.96B 208.17B USD $405.59K 461.48K USD $92.6 105.36 USD $93.71 106.62 USD $182.96B 208.17B USD 17.69 $5.25 5.97 USD
Lonza Group AG  LONN.SW $561.2 638.53 USD
-1.06
$40.49B 46.06B USD $86.21K 98.08K USD $558.8 635.79 USD $564.8 642.62 USD $40.49B 46.06B USD 62.98 $8.91 10.14 USD
Alcon Inc.  ALC.SW $70.56 80.28 USD
-1.95
$34.9B 39.71B USD $1.03M 1.18M USD $70.42 80.12 USD $71.9 81.81 USD $34.9B 39.71B USD 38.14 $1.85 2.1 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
-2.01
$17.09B 19.44B USD $173.73K 197.67K USD $107.15 121.91 USD $109.25 124.3 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $257.7 293.21 USD
-2.05
$15.36B 17.48B USD $155.31K 176.71K USD $256.8 292.18 USD $262.6 298.78 USD $15.36B 17.48B USD 28.47 $9.05 10.3 USD
Ypsomed Holding AG  YPSN.SW $390.5 444.31 USD
+1.69
$5.33B 6.06B USD $13.05K 14.85K USD $380 432.36 USD $390.5 444.31 USD $5.33B 6.06B USD 60.92 $6.41 7.29 USD
Galenica AG  GALE.SW $87.25 99.27 USD
-0.63
$4.35B 4.95B USD $74.91K 85.23K USD $87 98.99 USD $87.85 99.95 USD $4.35B 4.95B USD 23.77 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $98.1 111.62 USD
-0.51
$4.29B 4.89B USD $52.43K 59.65K USD $97.1 110.48 USD $98.3 111.84 USD $4.29B 4.89B USD 26.58 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $135.2 153.83 USD
-1.17
$2.69B 3.06B USD $9.13K 10.39K USD $134.6 153.15 USD $137.6 156.56 USD $2.69B 3.06B USD 39.53 $3.42 3.89 USD
Tecan Group AG  TECN.SW $167.7 190.81 USD
-1.12
$2.15B 2.45B USD $44.99K 51.19K USD $166.1 188.99 USD $169.6 192.97 USD $2.15B 2.45B USD 31.70 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $71.5 81.35 USD
-0.28
$1.61B 1.83B USD $13.57K 15.44K USD $70.7 80.44 USD $71.8 81.69 USD $1.61B 1.83B USD 41.32 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.75 15.64 USD
0
$1.16B 1.32B USD $295 335.65 USD $13.5 15.36 USD $13.75 15.64 USD $1.16B 1.32B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $25.62 29.15 USD
+2.07
$972.55M 1.11B USD $143.17K 162.9K USD $24.9 28.33 USD $26.2 29.81 USD $972.55M 1.11B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $55.3 62.92 USD
+0.55
$885.64M 1.01B USD $7.98K 9.08K USD $54 61.44 USD $55.8 63.49 USD $885.64M 1.01B USD 7.28 $7.59 8.64 USD
PolyPeptide Group AG  PPGN.SW $20.35 23.15 USD
+1.24
$671.48M 764M USD $20.07K 22.83K USD $20 22.76 USD $20.4 23.21 USD $671.48M 764M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $44.75 50.92 USD
-0.44
$542.52M 617.27M USD $17.19K 19.56K USD $44.4 50.52 USD $45 51.2 USD $542.52M 617.27M USD 7.67 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $67.1 76.35 USD
-0.45
$400.94M 456.19M USD $5K 5.69K USD $66.8 76 USD $68 77.37 USD $400.94M 456.19M USD 19.56 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.55 1.76 USD
+1.31
$315.89M 359.41M USD $502.9K 572.19K USD $1.52 1.73 USD $1.58 1.8 USD $315.89M 359.41M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.58 14.31 USD
+0.8
$161.86M 184.17M USD $25.68K 29.21K USD $12.4 14.11 USD $12.96 14.75 USD $161.86M 184.17M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.48 8.51 USD
-0.93
$149.29M 169.86M USD $24.9K 28.33K USD $7.41 8.43 USD $7.73 8.8 USD $149.29M 169.86M USD 9.34 $0.8 0.91 USD
Ascom Holding AG  ASCN.SW $3.72 4.23 USD
+4.06
$133.44M 151.82M USD $192.6K 219.14K USD $3.61 4.1 USD $3.85 4.38 USD $133.44M 151.82M USD 37.14 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $3.33 3.79 USD
-0.3
$122.79M 139.71M USD $8.84K 10.05K USD $3.27 3.72 USD $3.44 3.91 USD $122.79M 139.71M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.6 2.96 USD
-1.33
$32.61M 37.1M USD $20.52K 23.35K USD $2.57 2.92 USD $2.7 3.07 USD $32.61M 37.1M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.22 1.38 USD
-8.65
$8.76M 9.97M USD $61.28K 69.72K USD $1.16 1.32 USD $1.33 1.51 USD $8.76M 9.97M USD 8.67 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.06 USD
-3.74
$7.26M 8.26M USD $33.44K 38.05K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.26M 8.26M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.69B 633.39B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.69B 633.39B USD 60.96 $10.17 11.57 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.38 $3.71 4.22 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $80 91.02 USD
-0.5
$991.67M 1.13B USD $2.17K 2.47K USD $78.7 89.54 USD $81 92.16 USD $991.67M 1.13B USD 285.71 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $149 169.53 USD
-0.33
$358.8M 408.24M USD $391 444.87 USD $147 167.25 USD $149 169.53 USD $358.8M 408.24M USD 17.67 $8.43 9.59 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.92 2.18 USD
-1.79
$31.47M 35.81M USD $177 201.39 USD $1.83 2.08 USD $1.92 2.18 USD $31.47M 35.81M USD 0 -$1.41 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây