Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 414.20 519.5 USD |
-0.38
|
CHF 330.02B 413.92B USD | CHF 1.82K 2.28K USD | CHF 414.20 519.5 USD | CHF 417.00 523.02 USD | CHF 330.02B 413.92B USD | 27.30 | CHF 15.17 19.03 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.58 168.79 USD |
+0.27
|
CHF 254.17B 318.79B USD | CHF 993.62K 1.25M USD | CHF 133.70 167.69 USD | CHF 134.76 169.02 USD | CHF 254.17B 318.79B USD | 32.58 | CHF 4.13 5.18 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 665.60 834.82 USD |
-0.06
|
CHF 46.49B 58.31B USD | CHF 31.22K 39.16K USD | CHF 664.80 833.81 USD | CHF 667.80 837.58 USD | CHF 46.49B 58.31B USD | 44.10 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.62 76.03 USD |
+0.56
|
CHF 29.12B 36.53B USD | CHF 298.03K 373.79K USD | CHF 59.96 75.2 USD | CHF 60.80 76.26 USD | CHF 29.12B 36.53B USD | 55.61 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.25 134.52 USD |
0
|
CHF 17.10B 21.45B USD | CHF 18.37K 23.03K USD | CHF 107.15 134.39 USD | CHF 107.85 135.27 USD | CHF 17.10B 21.45B USD | 46.42 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.40 352.94 USD |
+1.22
|
CHF 16.72B 20.97B USD | CHF 19.31K 24.22K USD | CHF 280.00 351.19 USD | CHF 283.80 355.95 USD | CHF 16.72B 20.97B USD | 31.23 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.55 101.03 USD |
-0.06
|
CHF 6.04B 7.57B USD | CHF 3.96K 4.97K USD | CHF 80.10 100.46 USD | CHF 80.90 101.47 USD | CHF 6.04B 7.57B USD | 40.68 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 436.20 547.1 USD |
-0.23
|
CHF 5.73B 7.19B USD | CHF 5.06K 6.34K USD | CHF 432.20 542.08 USD | CHF 437.60 548.85 USD | CHF 5.73B 7.19B USD | 34.59 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.95 114.07 USD |
+0.28
|
CHF 4.53B 5.68B USD | CHF 12.71K 15.95K USD | CHF 90.95 114.07 USD | CHF 91.40 114.64 USD | CHF 4.53B 5.68B USD | 28.15 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.40 89.55 USD |
+0.21
|
CHF 3.13B 3.92B USD | CHF 3.64K 4.56K USD | CHF 71.30 89.43 USD | CHF 71.50 89.68 USD | CHF 3.13B 3.92B USD | 18.26 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.60 315.57 USD |
-1.56
|
CHF 3.10B 3.89B USD | CHF 2.63K 3.29K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.10B 3.89B USD | 0 | -CHF 9.33 -11.7 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.90 68.86 USD |
+0.18
|
CHF 3.03B 3.8B USD | CHF 15.55K 19.5K USD | CHF 54.10 67.85 USD | CHF 54.90 68.86 USD | CHF 3.03B 3.8B USD | 2.80 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.40 135.96 USD |
-0.18
|
CHF 2.16B 2.71B USD | CHF 41.18K 51.65K USD | CHF 108.00 135.46 USD | CHF 109.00 136.71 USD | CHF 2.16B 2.71B USD | 30.27 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.50 85.91 USD |
-1.3
|
CHF 1.54B 1.93B USD | CHF 2.30K 2.88K USD | CHF 68.50 85.91 USD | CHF 69.30 86.92 USD | CHF 1.54B 1.93B USD | 51.50 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.80 137.71 USD |
+0.92
|
CHF 1.37B 1.71B USD | CHF 509.00 638.4 USD | CHF 108.40 135.96 USD | CHF 109.80 137.71 USD | CHF 1.37B 1.71B USD | 91.50 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 6.00 7.53 USD | CHF 40.35 50.61 USD | CHF 40.35 50.61 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
0
|
CHF 1.22B 1.53B USD | CHF 2.00 2.51 USD | CHF 14.15 17.75 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.90 4.89 USD |
-1.32
|
CHF 1.05B 1.32B USD | CHF 128.57K 161.25K USD | CHF 3.87 4.85 USD | CHF 3.91 4.91 USD | CHF 1.05B 1.32B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 19.11 23.97 USD |
+0.58
|
CHF 974.25M 1.22B USD | CHF 114.92K 144.13K USD | CHF 18.89 23.69 USD | CHF 19.24 24.13 USD | CHF 974.25M 1.22B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 887.41M 1.11B USD | CHF 1.20K 1.5K USD | CHF 71.30 89.43 USD | CHF 72.00 90.3 USD | CHF 887.41M 1.11B USD | 17.85 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.32 24.23 USD |
-1.93
|
CHF 768.10M 963.38M USD | CHF 26.18K 32.84K USD | CHF 19.32 24.23 USD | CHF 19.70 24.71 USD | CHF 768.10M 963.38M USD | 113.64 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.88 18.66 USD |
-1.46
|
CHF 227.95M 285.9M USD | CHF 10.94K 13.72K USD | CHF 14.72 18.46 USD | CHF 15.02 18.84 USD | CHF 227.95M 285.9M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.57 6.99 USD |
+0.18
|
CHF 183.36M 229.98M USD | CHF 32.44K 40.69K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 183.36M 229.98M USD | 10.71 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.86 11.11 USD |
-0.67
|
CHF 181.17M 227.22M USD | CHF 687.00 861.66 USD | CHF 8.86 11.11 USD | CHF 9.00 11.29 USD | CHF 181.17M 227.22M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.42 3.04 USD |
-2.42
|
CHF 92.77M 116.36M USD | CHF 11.68K 14.65K USD | CHF 2.42 3.04 USD | CHF 2.54 3.19 USD | CHF 92.77M 116.36M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.56 10.74 USD |
0
|
CHF 49.36M 61.91M USD | CHF 213.00 267.15 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 49.36M 61.91M USD | 0 | -CHF 32.60 -40.9 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
+3.96
|
CHF 38.91M 48.8M USD | CHF 1.40K 1.76K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
+1.76
|
CHF 7.28M 9.13M USD | CHF 2.80M 3.51M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 7.28M 9.13M USD | 0 | -CHF 0.03 -0.03 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.82
|
CHF 379.25M 475.67M USD | CHF 67.00 84.03 USD | CHF 849.00 1064.84 USD | CHF 850.00 1066.1 USD | CHF 379.25M 475.67M USD | 0 | -CHF 33.06 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
+0.41
|
CHF 294.10M 368.87M USD | CHF 170.00 213.22 USD | CHF 123.50 154.9 USD | CHF 124.00 155.52 USD | CHF 294.10M 368.87M USD | 14.52 | CHF 8.50 10.66 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.65 61.02 USD |
+0.41
|
CHF 290.70M 364.61M USD | CHF 469.00 588.24 USD | CHF 48.00 60.2 USD | CHF 48.65 61.02 USD | CHF 290.70M 364.61M USD | 19.61 | CHF 2.48 3.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
