Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.23%     ETH 7.04%
Prevalenza di BTC

Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $284 323.13 USD
+1.72
$214.12B 243.62B USD $41.77K 47.53K USD $277.8 316.08 USD $284.2 323.36 USD $214.12B 243.62B USD 27.57 $10.3 11.72 USD
Roche Holding AG  ROG.SW $265.1 301.63 USD
+1.22
$213.07B 242.43B USD $1.05M 1.19M USD $259.8 295.6 USD $266.1 302.76 USD $213.07B 242.43B USD 25.68 $10.32 11.74 USD
Novartis AG  NOVN.SW $93.4 106.27 USD
+0.93
$184.47B 209.89B USD $3.52M 4M USD $92.37 105.1 USD $93.7 106.61 USD $184.47B 209.89B USD 19.17 $4.87 5.54 USD
Novartis AG  NOVNEE.SW $93.28 106.13 USD
+0.92
$183.38B 208.65B USD $400K 455.11K USD $92.45 105.19 USD $93.51 106.39 USD $183.38B 208.65B USD 19.15 $4.87 5.54 USD
Lonza Group AG  LONN.SW $580.6 660.6 USD
+1.19
$41.89B 47.66B USD $156.19K 177.71K USD $574 653.09 USD $582.8 663.1 USD $41.89B 47.66B USD 65.30 $8.89 10.11 USD
Alcon Inc.  ALC.SW $78.72 89.57 USD
+0.25
$38.94B 44.3B USD $731.33K 832.09K USD $78.54 89.36 USD $79.14 90.04 USD $38.94B 44.3B USD 46.30 $1.7 1.93 USD
Straumann Holding AG  STMN.SW $103 117.19 USD
+1.08
$16.42B 18.69B USD $414.33K 471.41K USD $101.45 115.43 USD $103.3 117.53 USD $16.42B 18.69B USD 35.88 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $251.1 285.7 USD
+0.08
$14.96B 17.03B USD $104.14K 118.49K USD $249.4 283.76 USD $252 286.72 USD $14.96B 17.03B USD 26.54 $9.46 10.76 USD
Ypsomed Holding AG  YPSN.SW $342.5 389.69 USD
+0.29
$4.68B 5.32B USD $8.46K 9.62K USD $340 386.85 USD $345 392.54 USD $4.68B 5.32B USD 62.72 $5.46 6.21 USD
Galenica AG  GALE.SW $84.75 96.43 USD
+0.83
$4.22B 4.8B USD $88.5K 100.7K USD $83.85 95.4 USD $84.75 96.43 USD $4.22B 4.8B USD 23.09 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $930 1058.14 USD
+2.42
$4.07B 4.63B USD $8.92K 10.14K USD $911 1036.52 USD $930 1058.14 USD $4.07B 4.63B USD 252.03 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $131.6 149.73 USD
+0.15
$2.62B 2.98B USD $6.17K 7.02K USD $131.4 149.51 USD $133 151.33 USD $2.62B 2.98B USD 38.36 $3.43 3.9 USD
Tecan Group AG  TECN.SW $153.7 174.88 USD
+1.59
$1.97B 2.24B USD $82.82K 94.23K USD $151.3 172.15 USD $156.6 178.18 USD $1.97B 2.24B USD 28.99 $5.3 6.03 USD
SKAN Group AG  SKAN.SW $66.5 75.66 USD
+1.22
$1.5B 1.7B USD $9.14K 10.4K USD $65.8 74.87 USD $67 76.23 USD $1.5B 1.7B USD 38.43 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
-0.37
$1.14B 1.29B USD $1.24K 1.41K USD $13.5 15.36 USD $13.6 15.47 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Medartis Holding AG  MED.SW $74.7 84.99 USD
+2.47
$1.03B 1.17B USD $870 989.87 USD $73.2 83.29 USD $74.7 84.99 USD $1.03B 1.17B USD 240.96 $0.31 0.35 USD
Kuros Biosciences AG  KURN.SW $24.82 28.24 USD
+7.54
$942.18M 1.07B USD $233.42K 265.58K USD $22.62 25.74 USD $24.84 28.26 USD $942.18M 1.07B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.5 55.18 USD
+1.78
$776.73M 883.76M USD $21.93K 24.95K USD $47.4 53.93 USD $48.6 55.3 USD $776.73M 883.76M USD 6.35 $7.63 8.68 USD
PolyPeptide Group AG  PPGN.SW $18.12 20.62 USD
+4.74
$597.9M 680.28M USD $77.47K 88.14K USD $17.38 19.77 USD $18.5 21.05 USD $597.9M 680.28M USD 0 -$0.56 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $43.5 49.49 USD
+0.93
$527.37M 600.03M USD $21.25K 24.18K USD $43.1 49.04 USD $43.9 49.95 USD $527.37M 600.03M USD 7.46 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $61.7 70.2 USD
+1.82
$381.45M 434.01M USD $3.14K 3.58K USD $60.4 68.72 USD $61.9 70.43 USD $381.45M 434.01M USD 17.98 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.19 1.36 USD
+2.75
$267.18M 303.99M USD $760.31K 865.07K USD $1.15 1.31 USD $1.21 1.38 USD $267.18M 303.99M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $15.28 17.39 USD
+2.96
$192.46M 218.98M USD $49.08K 55.84K USD $14.7 16.73 USD $15.38 17.5 USD $192.46M 218.98M USD 2.65 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.1 8.08 USD
-0.42
$142.7M 162.36M USD $13.79K 15.69K USD $7 7.96 USD $7.23 8.23 USD $142.7M 162.36M USD 0 -$0.97 -1.1 USD
Molecular Partners AG  MOLN.SW $3.45 3.92 USD
+0.73
$128.89M 146.65M USD $109.12K 124.16K USD $3.42 3.89 USD $4.14 4.71 USD $128.89M 146.65M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.09 3.52 USD
+2.32
$110.98M 126.27M USD $33.43K 38.04K USD $3.03 3.45 USD $3.2 3.64 USD $110.98M 126.27M USD 7.35 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-11.65
$27.59M 31.39M USD $21.85K 24.86K USD $2.2 2.5 USD $2.48 2.82 USD $27.59M 31.39M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.1 1.25 USD
0
$8.51M 9.68M USD $9.84K 11.2K USD $1.1 1.25 USD $1.18 1.34 USD $8.51M 9.68M USD 7.85 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+1.05
$7.44M 8.47M USD $387.48K 440.87K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.44M 8.47M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $720 819.21 USD
0
$646.55B 735.64B USD $35 39.82 USD $715 813.52 USD $720 819.21 USD $646.55B 735.64B USD 74.07 $9.72 11.06 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.56B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.56B 24.54B USD 29.70 $3.67 4.18 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $158.5 180.34 USD
+0.96
$380.4M 432.81M USD $75 85.33 USD $156 177.49 USD $159 180.91 USD $380.4M 432.81M USD 18.73 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.99 2.26 USD
+1.28
$33.2M 37.78M USD $9.13K 10.39K USD $1.99 2.26 USD $2.08 2.37 USD $33.2M 37.78M USD 0 -$0.44 -0.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui