Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 414.00 519.25 USD |
-0.43
|
CHF 329.86B 413.72B USD | CHF 2.74K 3.44K USD | CHF 413.00 518 USD | CHF 417.00 523.02 USD | CHF 329.86B 413.72B USD | 27.29 | CHF 15.17 19.03 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.18 168.32 USD |
-0.03
|
CHF 253.45B 317.89B USD | CHF 1.17M 1.45M USD | CHF 133.70 167.69 USD | CHF 134.76 169.02 USD | CHF 253.45B 317.89B USD | 32.49 | CHF 4.13 5.18 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 664.80 833.81 USD |
-0.18
|
CHF 46.43B 58.24B USD | CHF 40.24K 50.47K USD | CHF 663.00 831.56 USD | CHF 667.80 837.58 USD | CHF 46.43B 58.24B USD | 44.05 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.86 76.33 USD |
+0.96
|
CHF 29.24B 36.67B USD | CHF 444.26K 557.2K USD | CHF 59.96 75.2 USD | CHF 60.88 76.36 USD | CHF 29.24B 36.67B USD | 55.83 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.30 134.58 USD |
+0.05
|
CHF 17.11B 21.46B USD | CHF 23.95K 30.04K USD | CHF 107.15 134.39 USD | CHF 107.85 135.27 USD | CHF 17.11B 21.46B USD | 46.45 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 280.60 351.94 USD |
+0.94
|
CHF 16.67B 20.91B USD | CHF 22.41K 28.1K USD | CHF 280.00 351.19 USD | CHF 283.80 355.95 USD | CHF 16.67B 20.91B USD | 31.14 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.10 100.46 USD |
-0.62
|
CHF 6.00B 7.53B USD | CHF 4.09K 5.13K USD | CHF 80.10 100.46 USD | CHF 80.90 101.47 USD | CHF 6.00B 7.53B USD | 40.45 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 435.80 546.59 USD |
-0.32
|
CHF 5.73B 7.19B USD | CHF 5.56K 6.97K USD | CHF 432.20 542.08 USD | CHF 437.60 548.85 USD | CHF 5.73B 7.19B USD | 34.55 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 91.00 114.14 USD |
+0.33
|
CHF 4.53B 5.69B USD | CHF 15.39K 19.3K USD | CHF 90.95 114.07 USD | CHF 91.40 114.64 USD | CHF 4.53B 5.69B USD | 28.17 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.05 89.11 USD |
-0.28
|
CHF 3.11B 3.9B USD | CHF 7.54K 9.45K USD | CHF 71.05 89.11 USD | CHF 71.50 89.68 USD | CHF 3.11B 3.9B USD | 18.17 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.80 315.82 USD |
-1.49
|
CHF 3.10B 3.89B USD | CHF 4.55K 5.71K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.10B 3.89B USD | 0 | -CHF 9.33 -11.7 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.90 68.86 USD |
+0.18
|
CHF 3.03B 3.8B USD | CHF 16.30K 20.44K USD | CHF 54.10 67.85 USD | CHF 54.90 68.86 USD | CHF 3.03B 3.8B USD | 2.80 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.40 135.96 USD |
-0.18
|
CHF 2.16B 2.71B USD | CHF 41.64K 52.23K USD | CHF 108.00 135.46 USD | CHF 109.00 136.71 USD | CHF 2.16B 2.71B USD | 30.27 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.80 86.29 USD |
-0.86
|
CHF 1.55B 1.94B USD | CHF 3.73K 4.68K USD | CHF 68.50 85.91 USD | CHF 69.30 86.92 USD | CHF 1.55B 1.94B USD | 51.72 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.20 136.96 USD |
+0.37
|
CHF 1.36B 1.7B USD | CHF 837.00 1.05K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.7B USD | 90.99 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.40 50.67 USD |
0
|
CHF 1.33B 1.67B USD | CHF 828.00 1.04K USD | CHF 40.35 50.61 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.53 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
0
|
CHF 1.22B 1.53B USD | CHF 1.00 1.25 USD | CHF 14.15 17.75 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.93 4.93 USD |
-0.51
|
CHF 1.06B 1.33B USD | CHF 205.08K 257.22K USD | CHF 3.87 4.85 USD | CHF 3.93 4.93 USD | CHF 1.06B 1.33B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 19.21 24.09 USD |
+1.11
|
CHF 979.35M 1.23B USD | CHF 156.57K 196.38K USD | CHF 18.89 23.69 USD | CHF 19.25 24.14 USD | CHF 979.35M 1.23B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 887.41M 1.11B USD | CHF 1.44K 1.81K USD | CHF 71.30 89.43 USD | CHF 72.00 90.3 USD | CHF 887.41M 1.11B USD | 17.85 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.37 24.29 USD |
-1.68
|
CHF 770.09M 965.87M USD | CHF 42.34K 53.11K USD | CHF 19.32 24.23 USD | CHF 19.70 24.71 USD | CHF 770.09M 965.87M USD | 113.94 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.70 18.44 USD |
-2.65
|
CHF 225.19M 282.44M USD | CHF 16.63K 20.86K USD | CHF 14.70 18.44 USD | CHF 15.02 18.84 USD | CHF 225.19M 282.44M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-0.9
|
CHF 181.39M 227.5M USD | CHF 34.38K 43.12K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.86 11.11 USD |
-0.67
|
CHF 181.17M 227.22M USD | CHF 687.00 861.66 USD | CHF 8.86 11.11 USD | CHF 9.00 11.29 USD | CHF 181.17M 227.22M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.44 3.06 USD |
-1.61
|
CHF 93.54M 117.32M USD | CHF 30.85K 38.69K USD | CHF 2.40 3.01 USD | CHF 2.54 3.19 USD | CHF 93.54M 117.32M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.56 10.74 USD |
0
|
CHF 49.36M 61.91M USD | CHF 313.00 392.57 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 49.36M 61.91M USD | 0 | -CHF 32.60 -40.9 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
+3.96
|
CHF 38.91M 48.8M USD | CHF 2.65K 3.32K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-0.59
|
CHF 7.11M 8.91M USD | CHF 3.51M 4.4M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 7.11M 8.91M USD | 0 | -CHF 0.03 -0.03 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.82
|
CHF 379.25M 475.67M USD | CHF 67.00 84.03 USD | CHF 849.00 1064.84 USD | CHF 850.00 1066.1 USD | CHF 379.25M 475.67M USD | 0 | -CHF 33.06 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
+0.41
|
CHF 294.10M 368.87M USD | CHF 170.00 213.22 USD | CHF 123.50 154.9 USD | CHF 124.00 155.52 USD | CHF 294.10M 368.87M USD | 14.52 | CHF 8.50 10.66 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.35 60.64 USD |
-0.21
|
CHF 288.91M 362.36M USD | CHF 553.00 693.59 USD | CHF 48.00 60.2 USD | CHF 48.65 61.02 USD | CHF 288.91M 362.36M USD | 19.49 | CHF 2.48 3.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
