Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
- Tutti i paesi
- Svizzera (38)
Swiss (38)
- {{item.name}}
- Tutte le borse
- Swiss (38)
Salute (38)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 346.20 434.22 USD |
-0.29
|
CHF 275.44B 345.47B USD | CHF 12.71K 15.94K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 275.44B 345.47B USD | 21.59 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.92 160.44 USD |
-0.08
|
CHF 244.08B 306.14B USD | CHF 1.78M 2.23M USD | CHF 127.28 159.64 USD | CHF 128.22 160.82 USD | CHF 244.08B 306.14B USD | 22.64 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.20 720.18 USD |
+1.7
|
CHF 40.10B 50.3B USD | CHF 162.01K 203.2K USD | CHF 563.20 706.38 USD | CHF 574.20 720.18 USD | CHF 40.10B 50.3B USD | 44.23 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.04 69.03 USD |
-0.04
|
CHF 26.84B 33.67B USD | CHF 1.32M 1.65M USD | CHF 54.88 68.83 USD | CHF 55.78 69.96 USD | CHF 26.84B 33.67B USD | 40.77 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.65 135.02 USD |
+1.65
|
CHF 17.16B 21.53B USD | CHF 180.56K 226.47K USD | CHF 105.15 131.88 USD | CHF 108.10 135.58 USD | CHF 17.16B 21.53B USD | 48.27 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 203.60 255.36 USD |
+0.79
|
CHF 12.09B 15.17B USD | CHF 103.02K 129.21K USD | CHF 202.20 253.61 USD | CHF 204.00 255.86 USD | CHF 12.09B 15.17B USD | 22.57 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.55 97.27 USD |
+2.04
|
CHF 5.81B 7.29B USD | CHF 73.91K 92.7K USD | CHF 74.90 93.94 USD | CHF 77.55 97.27 USD | CHF 5.81B 7.29B USD | 39.16 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.40 450.77 USD |
+0.9
|
CHF 4.73B 5.93B USD | CHF 7.85K 9.84K USD | CHF 355.00 445.25 USD | CHF 359.40 450.77 USD | CHF 4.73B 5.93B USD | 22.02 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.40 108.37 USD |
+0.17
|
CHF 4.30B 5.4B USD | CHF 39.47K 49.51K USD | CHF 85.20 106.86 USD | CHF 86.45 108.43 USD | CHF 4.30B 5.4B USD | 23.60 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.80 90.05 USD |
-0.49
|
CHF 3.15B 3.95B USD | CHF 112.17K 140.68K USD | CHF 70.50 88.42 USD | CHF 72.20 90.56 USD | CHF 3.15B 3.95B USD | 18.69 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.80 63.72 USD |
+2.11
|
CHF 2.80B 3.51B USD | CHF 79.90K 100.21K USD | CHF 49.90 62.59 USD | CHF 51.00 63.97 USD | CHF 2.80B 3.51B USD | 3.49 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 2.72B 3.41B USD | CHF 21.02K 26.37K USD | CHF 133.60 167.57 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.41B USD | 30.92 | CHF 4.41 5.53 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.90 221.87 USD |
-1.89
|
CHF 2.24B 2.81B USD | CHF 26.43K 33.15K USD | CHF 175.50 220.12 USD | CHF 180.90 226.89 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.63 8.32 USD |
+3.67
|
CHF 1.69B 2.12B USD | CHF 978.72K 1.23M USD | CHF 6.31 7.91 USD | CHF 6.80 8.53 USD | CHF 1.69B 2.12B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 49.40 61.96 USD |
+2.07
|
CHF 1.63B 2.05B USD | CHF 31.87K 39.97K USD | CHF 47.70 59.83 USD | CHF 49.40 61.96 USD | CHF 1.63B 2.05B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 58.40 73.25 USD |
+4.1
|
CHF 1.31B 1.65B USD | CHF 18.17K 22.79K USD | CHF 56.00 70.24 USD | CHF 58.40 73.25 USD | CHF 1.31B 1.65B USD | 81.11 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 70.50 88.42 USD |
+3.52
|
CHF 1.21B 1.51B USD | CHF 34.68K 43.49K USD | CHF 68.20 85.54 USD | CHF 70.70 88.67 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 85.30 106.99 USD |
+2.16
|
CHF 1.06B 1.33B USD | CHF 8.38K 10.51K USD | CHF 82.90 103.98 USD | CHF 86.50 108.49 USD | CHF 1.06B 1.33B USD | 127.31 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
-0.41
|
CHF 1.03B 1.29B USD | CHF 3.41K 4.28K USD | CHF 12.15 15.24 USD | CHF 12.25 15.36 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.12 23.98 USD |
+0.63
|
CHF 754.08M 945.79M USD | CHF 73.05K 91.62K USD | CHF 18.97 23.79 USD | CHF 19.49 24.45 USD | CHF 754.08M 945.79M USD | 318.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 54.30 68.1 USD |
+2.26
|
CHF 672.05M 842.91M USD | CHF 48.52K 60.85K USD | CHF 53.60 67.23 USD | CHF 55.30 69.36 USD | CHF 672.05M 842.91M USD | 17.29 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.25 11.6 USD |
+1.65
|
CHF 453.14M 568.35M USD | CHF 177.73K 222.91K USD | CHF 8.97 11.25 USD | CHF 9.37 11.75 USD | CHF 453.14M 568.35M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
-4.39
|
CHF 253.83M 318.36M USD | CHF 67.23K 84.32K USD | CHF 12.10 15.18 USD | CHF 13.02 16.33 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.80 18.56 USD |
-2.63
|
CHF 219.51M 275.31M USD | CHF 37.86K 47.49K USD | CHF 14.74 18.49 USD | CHF 15.46 19.39 USD | CHF 219.51M 275.31M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.98 7.5 USD |
-0.17
|
CHF 204.28M 256.22M USD | CHF 29.70K 37.25K USD | CHF 5.97 7.49 USD | CHF 6.09 7.64 USD | CHF 204.28M 256.22M USD | 14.23 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
-0.62
|
CHF 119.29M 149.61M USD | CHF 19.22K 24.1K USD | CHF 3.09 3.88 USD | CHF 3.22 4.04 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
+0.83
|
CHF 104.68M 131.29M USD | CHF 6.20K 7.78K USD | CHF 17.50 21.95 USD | CHF 18.15 22.76 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 652.00 817.76 USD | CHF 1.00 1.25 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+7.5
|
CHF 6.53M 8.19M USD | CHF 3.53K 4.43K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 970.00 1216.61 USD |
0
|
CHF 864.99B 1.08T USD | CHF 2.00 2.51 USD | CHF 970.00 1216.61 USD | CHF 970.00 1216.61 USD | CHF 864.99B 1.08T USD | 42.54 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 728.00 913.08 USD |
+0.14
|
CHF 325.20M 407.87M USD | CHF 16.00 20.07 USD | CHF 724.00 908.06 USD | CHF 728.00 913.08 USD | CHF 325.20M 407.87M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.40 65.72 USD |
+4.59
|
CHF 313.11M 392.71M USD | CHF 6.06K 7.6K USD | CHF 50.10 62.84 USD | CHF 52.80 66.22 USD | CHF 313.11M 392.71M USD | 20.96 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 129.00 161.8 USD |
+0.39
|
CHF 307.20M 385.3M USD | CHF 444.00 556.88 USD | CHF 125.00 156.78 USD | CHF 129.00 161.8 USD | CHF 307.20M 385.3M USD | 16.92 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}