Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 413.00 518 USD |
-0.67
|
CHF 329.06B 412.72B USD | CHF 3.54K 4.45K USD | CHF 412.20 516.99 USD | CHF 417.00 523.02 USD | CHF 329.06B 412.72B USD | 26.94 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.14 168.19 USD |
-0.06
|
CHF 253.26B 317.65B USD | CHF 1.32M 1.62M USD | CHF 133.70 167.69 USD | CHF 134.76 169.02 USD | CHF 253.26B 317.65B USD | 32.15 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 664.40 833.31 USD |
-0.24
|
CHF 46.40B 58.2B USD | CHF 43.96K 55.13K USD | CHF 663.00 831.56 USD | CHF 667.80 837.58 USD | CHF 46.40B 58.2B USD | 44.02 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.90 76.38 USD |
+1.03
|
CHF 29.26B 36.69B USD | CHF 453.23K 568.46K USD | CHF 59.96 75.2 USD | CHF 60.90 76.38 USD | CHF 29.26B 36.69B USD | 55.87 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.30 134.58 USD |
+0.05
|
CHF 17.11B 21.46B USD | CHF 36.12K 45.3K USD | CHF 106.80 133.95 USD | CHF 107.85 135.27 USD | CHF 17.11B 21.46B USD | 46.45 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 280.80 352.19 USD |
+1.01
|
CHF 16.68B 20.92B USD | CHF 29.43K 36.91K USD | CHF 279.40 350.43 USD | CHF 283.80 355.95 USD | CHF 16.68B 20.92B USD | 31.16 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.20 100.59 USD |
-0.5
|
CHF 6.01B 7.54B USD | CHF 4.67K 5.85K USD | CHF 80.10 100.46 USD | CHF 80.90 101.47 USD | CHF 6.01B 7.54B USD | 40.50 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 434.60 545.09 USD |
-0.59
|
CHF 5.71B 7.17B USD | CHF 6.65K 8.33K USD | CHF 432.20 542.08 USD | CHF 437.60 548.85 USD | CHF 5.71B 7.17B USD | 34.46 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.85 113.95 USD |
+0.17
|
CHF 4.53B 5.68B USD | CHF 15.77K 19.78K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.53B 5.68B USD | 28.12 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 253.60 318.07 USD |
-0.78
|
CHF 3.12B 3.92B USD | CHF 6.32K 7.93K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.12B 3.92B USD | 0 | -CHF 9.33 -11.7 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.10 89.18 USD |
-0.21
|
CHF 3.11B 3.91B USD | CHF 10.63K 13.33K USD | CHF 71.00 89.05 USD | CHF 71.50 89.68 USD | CHF 3.11B 3.91B USD | 18.18 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.00 68.98 USD |
+0.36
|
CHF 3.03B 3.8B USD | CHF 18.63K 23.37K USD | CHF 54.10 67.85 USD | CHF 55.00 68.98 USD | CHF 3.03B 3.8B USD | 2.81 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 107.60 134.96 USD |
-0.92
|
CHF 2.15B 2.69B USD | CHF 43.40K 54.43K USD | CHF 107.60 134.96 USD | CHF 109.00 136.71 USD | CHF 2.15B 2.69B USD | 30.05 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.54B 1.94B USD | CHF 4.29K 5.39K USD | CHF 68.30 85.66 USD | CHF 69.30 86.92 USD | CHF 1.54B 1.94B USD | 51.65 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+0.74
|
CHF 1.36B 1.71B USD | CHF 1.22K 1.53K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 1.32K 1.53K USD | CHF 40.35 50.61 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.10 17.68 USD |
-0.35
|
CHF 1.22B 1.53B USD | CHF 101.00 126.68 USD | CHF 14.10 17.68 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.93 4.93 USD |
-0.41
|
CHF 1.06B 1.33B USD | CHF 236.98K 297.23K USD | CHF 3.87 4.85 USD | CHF 3.95 4.95 USD | CHF 1.06B 1.33B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 19.12 23.98 USD |
+0.63
|
CHF 974.76M 1.22B USD | CHF 174.51K 218.88K USD | CHF 18.89 23.69 USD | CHF 19.26 24.16 USD | CHF 974.76M 1.22B USD | 0 | -CHF 2.45 -3.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.30 91.94 USD |
+2.37
|
CHF 908.48M 1.14B USD | CHF 7.06K 8.85K USD | CHF 71.30 89.43 USD | CHF 73.80 92.56 USD | CHF 908.48M 1.14B USD | 18.27 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.42 24.36 USD |
-1.42
|
CHF 772.08M 968.36M USD | CHF 51.80K 64.96K USD | CHF 19.27 24.17 USD | CHF 19.70 24.71 USD | CHF 772.08M 968.36M USD | 114.23 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.84 18.61 USD |
-1.72
|
CHF 227.34M 285.13M USD | CHF 23.89K 29.97K USD | CHF 14.62 18.34 USD | CHF 15.02 18.84 USD | CHF 227.34M 285.13M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.53 6.94 USD |
-0.54
|
CHF 182.05M 228.33M USD | CHF 36.57K 45.87K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 182.05M 228.33M USD | 10.63 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.82 11.06 USD |
-1.12
|
CHF 180.35M 226.2M USD | CHF 2.58K 3.24K USD | CHF 8.82 11.06 USD | CHF 9.00 11.29 USD | CHF 180.35M 226.2M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.40 3.01 USD |
-3.23
|
CHF 92.01M 115.4M USD | CHF 44.06K 55.27K USD | CHF 2.40 3.01 USD | CHF 2.54 3.19 USD | CHF 92.01M 115.4M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.56 10.74 USD |
0
|
CHF 49.36M 61.91M USD | CHF 272.00 341.15 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 49.36M 61.91M USD | 0 | -CHF 32.60 -40.9 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
+3.96
|
CHF 38.91M 48.8M USD | CHF 1.40K 1.76K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-4.71
|
CHF 6.81M 8.55M USD | CHF 3.56M 4.46M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 6.81M 8.55M USD | 0 | -CHF 0.03 -0.03 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.82
|
CHF 379.25M 475.67M USD | CHF 67.00 84.03 USD | CHF 849.00 1064.84 USD | CHF 850.00 1066.1 USD | CHF 379.25M 475.67M USD | 0 | -CHF 33.06 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
+0.41
|
CHF 294.10M 368.87M USD | CHF 170.00 213.22 USD | CHF 123.50 154.9 USD | CHF 124.00 155.52 USD | CHF 294.10M 368.87M USD | 14.52 | CHF 8.50 10.66 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.35 60.64 USD |
-0.21
|
CHF 288.91M 362.36M USD | CHF 541.00 678.54 USD | CHF 48.00 60.2 USD | CHF 48.65 61.02 USD | CHF 288.91M 362.36M USD | 19.49 | CHF 2.48 3.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
