Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalizzazione totale
$198.27B
Volume totale
BTC 60.72%     ETH 7.14%
Prevalenza di BTC

Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $263.6 299.92 USD
-5.11
$199.21B 226.66B USD $23.89K 27.19K USD $257 292.41 USD $264.8 301.29 USD $199.21B 226.66B USD 25.56 $10.31 11.73 USD
Roche Holding AG  ROG.SW $242.9 276.37 USD
-7.22
$194.79B 221.63B USD $1.63M 1.85M USD $242.2 275.57 USD $250.6 285.13 USD $194.79B 221.63B USD 23.55 $10.31 11.73 USD
Novartis AG  NOVN.SW $88.37 100.55 USD
-3.98
$174.54B 198.59B USD $3.58M 4.07M USD $85.64 97.44 USD $88.66 100.88 USD $174.54B 198.59B USD 17.19 $5.14 5.85 USD
Novartis AG  NOVNEE.SW $86.8 98.76 USD
-5.71
$171.38B 195B USD $181K 205.94K USD $86.73 98.68 USD $88.57 100.77 USD $171.38B 195B USD 16.85 $5.15 5.86 USD
Lonza Group AG  LONN.SW $488.4 555.69 USD
-4.46
$35.22B 40.07B USD $202.58K 230.49K USD $467.8 532.26 USD $493.2 561.16 USD $35.22B 40.07B USD 54.93 $8.89 10.11 USD
Alcon Inc.  ALC.SW $69.18 78.71 USD
-5
$34.22B 38.93B USD $849.15K 966.16K USD $67.34 76.62 USD $70.58 80.3 USD $34.22B 38.93B USD 38.43 $1.8 2.05 USD
Straumann Holding AG  STMN.SW $89.62 101.97 USD
-4.64
$14.29B 16.26B USD $482.29K 548.74K USD $83.1 94.55 USD $91.16 103.72 USD $14.29B 16.26B USD 31.22 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $229.1 260.67 USD
-3.17
$13.65B 15.54B USD $166.74K 189.71K USD $222.4 253.04 USD $231.7 263.62 USD $13.65B 15.54B USD 24.26 $9.44 10.74 USD
Ypsomed Holding AG  YPSN.SW $309.5 352.14 USD
-2.06
$4.22B 4.81B USD $21.1K 24.01K USD $291.5 331.66 USD $311.5 354.42 USD $4.22B 4.81B USD 56.89 $5.44 6.19 USD
Galenica AG  GALE.SW $79.55 90.51 USD
-3.11
$3.96B 4.51B USD $156.35K 177.89K USD $78.05 88.8 USD $81.6 92.84 USD $3.96B 4.51B USD 21.67 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $813 925.02 USD
-4.91
$3.56B 4.05B USD $6.26K 7.12K USD $537 610.99 USD $814 926.16 USD $3.56B 4.05B USD 22.06 $36.85 41.93 USD
Medacta Group SA  MOVE.SW $110 125.16 USD
-3.34
$2.19B 2.49B USD $10.91K 12.41K USD $104.6 119.01 USD $110.2 125.38 USD $2.19B 2.49B USD 31.51 $3.49 3.97 USD
Tecan Group AG  TECN.SW $143.2 162.93 USD
-3.5
$1.84B 2.09B USD $24.08K 27.4K USD $131.5 149.62 USD $143.9 163.73 USD $1.84B 2.09B USD 27.12 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $60.4 68.72 USD
-2.58
$1.36B 1.55B USD $8.01K 9.12K USD $56 63.72 USD $61.3 69.75 USD $1.36B 1.55B USD 42.23 $1.43 1.63 USD
Aevis Victoria SA  AEVS.SW $12 13.65 USD
-0.83
$1.01B 1.15B USD $267 303.79 USD $12 13.65 USD $12.1 13.77 USD $1.01B 1.15B USD 0 -$0.35 -0.3 USD
Medartis Holding AG  MED.SW $62.1 70.66 USD
-8.94
$844.28M 960.61M USD $3.08K 3.51K USD $61 69.4 USD $65.1 74.07 USD $844.28M 960.61M USD 200.32 $0.31 0.35 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.35 55.01 USD
-6.48
$774.33M 881.02M USD $21.73K 24.73K USD $47.45 53.99 USD $48.6 55.3 USD $774.33M 881.02M USD 11.73 $4.12 4.69 USD
Kuros Biosciences AG  KURN.SW $16.63 18.92 USD
-4.21
$631.28M 718.26M USD $336.9K 383.32K USD $14 15.93 USD $16.75 19.06 USD $631.28M 718.26M USD 0 -$0.1 -0.1 USD
Basilea Pharmaceutica AG  BSLN.SW $39.25 44.66 USD
-2.24
$475.84M 541.41M USD $45.69K 51.98K USD $37.5 42.67 USD $39.35 44.77 USD $475.84M 541.41M USD 0 -$0.07 -0.07 USD
PolyPeptide Group AG  PPGN.SW $14.14 16.09 USD
-6.73
$466.57M 530.86M USD $57.29K 65.18K USD $13.22 15.04 USD $14.3 16.27 USD $466.57M 530.86M USD 0 -$0.56 -0.6 USD
COLTENE Holding AG  CLTN.SW $55.5 63.15 USD
-4.64
$331.63M 377.32M USD $3.83K 4.35K USD $49.95 56.83 USD $55.6 63.26 USD $331.63M 377.32M USD 16.18 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $0.9499 1.08 USD
-3.72
$211.68M 240.85M USD $896.41K 1.02M USD $0.8499 0.97 USD $0.9499 1.08 USD $211.68M 240.85M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.68 14.43 USD
-1.4
$159.71M 181.72M USD $101.25K 115.2K USD $9.82 11.17 USD $12.8 14.56 USD $159.71M 181.72M USD 2.20 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $6.23 7.09 USD
+1.3
$119.81M 136.32M USD $126.31K 143.71K USD $5.2 5.92 USD $6.32 7.19 USD $119.81M 136.32M USD 0 -$0.98 -1.1 USD
Molecular Partners AG  MOLN.SW $3 3.41 USD
-5.36
$110.62M 125.87M USD $56.06K 63.78K USD $2.7 3.07 USD $3.08 3.5 USD $110.62M 125.87M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $2.92 3.32 USD
-4.27
$104.7M 119.12M USD $84.05K 95.63K USD $2.82 3.2 USD $2.95 3.35 USD $104.7M 119.12M USD 6.94 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.06 2.34 USD
-6.59
$25.77M 29.32M USD $52.54K 59.77K USD $1.65 1.88 USD $2.06 2.34 USD $25.77M 29.32M USD 0 -$3.62 -4.1 USD
Evolva Holding SA  EVE.SW $1.02 1.16 USD
0
$7.36M 8.37M USD $41.63K 47.37K USD $1 1.14 USD $1.19 1.35 USD $7.36M 8.37M USD 7.28 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05 0.06 USD
-2.93
$6.8M 7.74M USD $513.52K 584.27K USD $0.05 0.05 USD $0.05999 0.06 USD $6.8M 7.74M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $805 915.92 USD
0
$722.88B 822.48B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $722.88B 822.48B USD 78.23 $10.29 11.71 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.7B 24.69B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.7B 24.69B USD 28.09 $3.88 4.41 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.1B 16.04B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.1B 16.04B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $26.85 30.55 USD
-3.07
$1.46B 1.66B USD $10K 11.38K USD $26 29.58 USD $26.85 30.55 USD $1.46B 1.66B USD 11.72 $2.29 2.61 USD
IVF Hartmann Holding AG  VBSN.SW $145 164.98 USD
-4.61
$348M 395.95M USD $244 277.62 USD $145 164.98 USD $151.5 172.37 USD $348M 395.95M USD 17.11 $8.47 9.64 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.9 2.16 USD
+7.65
$31.14M 35.43M USD $749 852.2 USD $1.62 1.84 USD $1.95 2.21 USD $31.14M 35.43M USD 0 -$0.46 -0.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui