Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 412.80 517.75 USD |
-0.72
|
CHF 328.90B 412.52B USD | CHF 4.32K 5.42K USD | CHF 412.20 516.99 USD | CHF 417.00 523.02 USD | CHF 328.90B 412.52B USD | 26.92 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.90 167.94 USD |
-0.24
|
CHF 252.89B 317.18B USD | CHF 1.47M 1.84M USD | CHF 133.70 167.69 USD | CHF 134.76 169.02 USD | CHF 252.89B 317.18B USD | 32.11 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 666.00 835.32 USD |
0
|
CHF 46.52B 58.34B USD | CHF 47.18K 59.18K USD | CHF 663.00 831.56 USD | CHF 667.80 837.58 USD | CHF 46.52B 58.34B USD | 44.13 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.92 76.41 USD |
+1.06
|
CHF 29.27B 36.71B USD | CHF 513.18K 643.65K USD | CHF 59.96 75.2 USD | CHF 61.04 76.56 USD | CHF 29.27B 36.71B USD | 55.88 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.40 134.7 USD |
+0.14
|
CHF 17.13B 21.48B USD | CHF 71.59K 89.79K USD | CHF 106.80 133.95 USD | CHF 107.85 135.27 USD | CHF 17.13B 21.48B USD | 46.49 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.20 352.69 USD |
+1.15
|
CHF 16.70B 20.95B USD | CHF 32.94K 41.31K USD | CHF 279.40 350.43 USD | CHF 283.80 355.95 USD | CHF 16.70B 20.95B USD | 31.20 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.30 100.71 USD |
-0.37
|
CHF 6.02B 7.55B USD | CHF 7.79K 9.77K USD | CHF 80.00 100.34 USD | CHF 80.90 101.47 USD | CHF 6.02B 7.55B USD | 40.55 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 434.00 544.34 USD |
-0.73
|
CHF 5.71B 7.16B USD | CHF 9.26K 11.62K USD | CHF 432.20 542.08 USD | CHF 437.60 548.85 USD | CHF 5.71B 7.16B USD | 34.41 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 91.10 114.26 USD |
+0.44
|
CHF 4.54B 5.69B USD | CHF 22.23K 27.88K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.54B 5.69B USD | 28.20 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 253.80 318.32 USD |
-0.7
|
CHF 3.13B 3.92B USD | CHF 8.77K 11K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.13B 3.92B USD | 0 | -CHF 9.33 -11.7 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.80 88.8 USD |
-0.63
|
CHF 3.10B 3.89B USD | CHF 18.08K 22.67K USD | CHF 70.80 88.8 USD | CHF 71.50 89.68 USD | CHF 3.10B 3.89B USD | 18.10 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.00 68.98 USD |
+0.36
|
CHF 3.03B 3.8B USD | CHF 18.63K 23.37K USD | CHF 54.10 67.85 USD | CHF 55.00 68.98 USD | CHF 3.03B 3.8B USD | 2.81 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.20 135.71 USD |
-0.37
|
CHF 2.16B 2.71B USD | CHF 46.33K 58.11K USD | CHF 107.60 134.96 USD | CHF 109.00 136.71 USD | CHF 2.16B 2.71B USD | 30.22 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.90 86.42 USD |
-0.72
|
CHF 1.55B 1.94B USD | CHF 4.73K 5.93K USD | CHF 68.30 85.66 USD | CHF 69.30 86.92 USD | CHF 1.55B 1.94B USD | 51.80 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+0.74
|
CHF 1.36B 1.71B USD | CHF 1.60K 2.01K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 1.48K 1.85K USD | CHF 40.35 50.61 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.10 17.68 USD |
-0.35
|
CHF 1.22B 1.53B USD | CHF 201.00 252.1 USD | CHF 14.10 17.68 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.93 4.93 USD |
-0.41
|
CHF 1.06B 1.33B USD | CHF 236.98K 297.23K USD | CHF 3.87 4.85 USD | CHF 3.95 4.95 USD | CHF 1.06B 1.33B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 19.09 23.94 USD |
+0.47
|
CHF 973.24M 1.22B USD | CHF 184.40K 231.28K USD | CHF 18.89 23.69 USD | CHF 19.26 24.16 USD | CHF 973.24M 1.22B USD | 0 | -CHF 2.45 -3.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.30 91.94 USD |
+2.37
|
CHF 908.48M 1.14B USD | CHF 7.06K 8.85K USD | CHF 71.30 89.43 USD | CHF 73.80 92.56 USD | CHF 908.48M 1.14B USD | 18.27 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.47 24.42 USD |
-1.17
|
CHF 774.06M 970.86M USD | CHF 65.05K 81.59K USD | CHF 19.27 24.17 USD | CHF 19.70 24.71 USD | CHF 774.06M 970.86M USD | 114.52 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.86 18.64 USD |
-1.59
|
CHF 227.64M 285.52M USD | CHF 26.37K 33.08K USD | CHF 14.62 18.34 USD | CHF 15.02 18.84 USD | CHF 227.64M 285.52M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.54 6.95 USD |
-0.36
|
CHF 182.38M 228.74M USD | CHF 39.15K 49.11K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 182.38M 228.74M USD | 10.65 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.89 11.15 USD |
-0.34
|
CHF 181.78M 227.99M USD | CHF 16.32K 20.46K USD | CHF 8.60 10.79 USD | CHF 9.00 11.29 USD | CHF 181.78M 227.99M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.41 3.02 USD |
-2.82
|
CHF 92.39M 115.88M USD | CHF 41.42K 51.95K USD | CHF 2.40 3.01 USD | CHF 2.54 3.19 USD | CHF 92.39M 115.88M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.50 10.66 USD |
-0.7
|
CHF 49.02M 61.48M USD | CHF 573.00 718.68 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 49.02M 61.48M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
+3.96
|
CHF 38.91M 48.8M USD | CHF 1.40K 1.76K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
+1.18
|
CHF 7.23M 9.07M USD | CHF 3.79M 4.75M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 7.23M 9.07M USD | 0 | -CHF 0.03 -0.03 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 848.00 1063.59 USD |
-0.93
|
CHF 378.80M 475.11M USD | CHF 78.00 97.83 USD | CHF 846.00 1061.08 USD | CHF 850.00 1066.1 USD | CHF 378.80M 475.11M USD | 0 | -CHF 33.06 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
+0.41
|
CHF 294.10M 368.87M USD | CHF 170.00 213.22 USD | CHF 123.50 154.9 USD | CHF 124.00 155.52 USD | CHF 294.10M 368.87M USD | 14.52 | CHF 8.50 10.66 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.00 60.2 USD |
-0.93
|
CHF 286.82M 359.74M USD | CHF 661.00 829.05 USD | CHF 48.00 60.2 USD | CHF 48.65 61.02 USD | CHF 286.82M 359.74M USD | 19.35 | CHF 2.48 3.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
