Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 417.20 523.27 USD |
+1.41
|
CHF 332.41B 416.92B USD | CHF 6.94K 8.7K USD | CHF 413.60 518.75 USD | CHF 417.40 523.52 USD | CHF 332.41B 416.92B USD | 27.21 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.26 168.39 USD |
+1.15
|
CHF 253.57B 318.03B USD | CHF 1.57M 1.97M USD | CHF 133.40 167.31 USD | CHF 135.08 169.42 USD | CHF 253.57B 318.03B USD | 32.19 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 666.40 835.82 USD |
+0.42
|
CHF 46.54B 58.38B USD | CHF 39.09K 49.03K USD | CHF 662.20 830.55 USD | CHF 668.80 838.83 USD | CHF 46.54B 58.38B USD | 44.16 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.18 75.48 USD |
+1.18
|
CHF 28.91B 36.26B USD | CHF 961.67K 1.21M USD | CHF 60.02 75.28 USD | CHF 61.84 77.56 USD | CHF 28.91B 36.26B USD | 55.21 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.50 134.83 USD |
+0.8
|
CHF 17.14B 21.5B USD | CHF 170.25K 213.53K USD | CHF 107.20 134.45 USD | CHF 109.10 136.84 USD | CHF 17.14B 21.5B USD | 46.53 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 275.40 345.42 USD |
-2.62
|
CHF 16.36B 20.52B USD | CHF 155.74K 195.33K USD | CHF 271.40 340.4 USD | CHF 293.60 368.24 USD | CHF 16.36B 20.52B USD | 30.56 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.70 101.22 USD |
-0.12
|
CHF 6.05B 7.58B USD | CHF 35.96K 45.1K USD | CHF 79.50 99.71 USD | CHF 81.00 101.59 USD | CHF 6.05B 7.58B USD | 40.75 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 437.00 548.1 USD |
+5.56
|
CHF 5.75B 7.21B USD | CHF 57.86K 72.56K USD | CHF 419.20 525.77 USD | CHF 437.40 548.6 USD | CHF 5.75B 7.21B USD | 34.65 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.85 113.95 USD |
+0.61
|
CHF 4.53B 5.68B USD | CHF 36.88K 46.25K USD | CHF 90.30 113.26 USD | CHF 91.20 114.39 USD | CHF 4.53B 5.68B USD | 28.12 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.90 90.18 USD |
+0.7
|
CHF 3.15B 3.95B USD | CHF 43.76K 54.88K USD | CHF 71.05 89.11 USD | CHF 72.00 90.3 USD | CHF 3.15B 3.95B USD | 18.38 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 254.00 318.58 USD |
-2.46
|
CHF 3.13B 3.93B USD | CHF 31.90K 40K USD | CHF 249.60 313.06 USD | CHF 260.60 326.85 USD | CHF 3.13B 3.93B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG Ord
BION.SW
CH
|
CHF 54.90 68.86 USD |
0
|
CHF 3.03B 3.8B USD | CHF 54.68K 68.59K USD | CHF 54.20 67.98 USD | CHF 55.40 69.48 USD | CHF 3.03B 3.8B USD | 2.80 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.40 135.96 USD |
-1.45
|
CHF 2.16B 2.71B USD | CHF 32.27K 40.47K USD | CHF 107.80 135.21 USD | CHF 111.60 139.97 USD | CHF 2.16B 2.71B USD | 30.27 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.50 87.17 USD |
0
|
CHF 1.56B 1.96B USD | CHF 6.20K 7.77K USD | CHF 68.60 86.04 USD | CHF 69.90 87.67 USD | CHF 1.56B 1.96B USD | 52.25 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 107.80 135.21 USD |
-1.64
|
CHF 1.34B 1.68B USD | CHF 23.86K 29.92K USD | CHF 105.20 131.95 USD | CHF 110.60 138.72 USD | CHF 1.34B 1.68B USD | 89.83 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 1.92K 2.4K USD | CHF 40.35 50.61 USD | CHF 40.65 50.98 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.05 17.62 USD |
-0.71
|
CHF 1.21B 1.52B USD | CHF 10.14K 12.72K USD | CHF 14.05 17.62 USD | CHF 14.20 17.81 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.86 4.84 USD |
-3.89
|
CHF 1.04B 1.31B USD | CHF 1.10M 1.38M USD | CHF 3.80 4.77 USD | CHF 4.05 5.08 USD | CHF 1.04B 1.31B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 19.00 23.83 USD |
+1.39
|
CHF 968.65M 1.21B USD | CHF 422.69K 530.15K USD | CHF 18.68 23.43 USD | CHF 19.50 24.46 USD | CHF 968.65M 1.21B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.80 90.05 USD |
+1.13
|
CHF 889.89M 1.12B USD | CHF 11.85K 14.86K USD | CHF 71.00 89.05 USD | CHF 72.40 90.81 USD | CHF 889.89M 1.12B USD | 17.90 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.73 24.75 USD |
-1.84
|
CHF 784.40M 983.82M USD | CHF 80.63K 101.12K USD | CHF 19.43 24.37 USD | CHF 20.58 25.81 USD | CHF 784.40M 983.82M USD | 116.05 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.96 18.76 USD |
+0.81
|
CHF 229.18M 287.44M USD | CHF 55.72K 69.88K USD | CHF 14.86 18.64 USD | CHF 15.30 19.19 USD | CHF 229.18M 287.44M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.62 7.05 USD |
-0.53
|
CHF 185.01M 232.05M USD | CHF 18.61K 23.35K USD | CHF 5.54 6.95 USD | CHF 5.78 7.25 USD | CHF 185.01M 232.05M USD | 11.01 | CHF 0.51 0.64 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.94 11.21 USD |
-0.67
|
CHF 182.80M 229.28M USD | CHF 6.70K 8.4K USD | CHF 8.85 11.1 USD | CHF 9.20 11.54 USD | CHF 182.80M 229.28M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.49 3.12 USD |
-0.8
|
CHF 95.46M 119.72M USD | CHF 26.90K 33.74K USD | CHF 2.48 3.11 USD | CHF 2.60 3.26 USD | CHF 95.46M 119.72M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.58 10.76 USD |
-0.69
|
CHF 49.48M 62.06M USD | CHF 5.41K 6.79K USD | CHF 8.44 10.59 USD | CHF 8.70 10.91 USD | CHF 49.48M 62.06M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
0
|
CHF 37.43M 46.94M USD | CHF 29.22K 36.65K USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
+48.15
|
CHF 6.73M 8.44M USD | CHF 32.05M 40.2M USD | CHF 0.03 0.03 USD | CHF 0.04 0.06 USD | CHF 6.73M 8.44M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.25 | CHF 24.76 31.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 855.00 1072.37 USD |
+0.23
|
CHF 381.93M 479.03M USD | CHF 58.00 72.75 USD | CHF 852.00 1068.61 USD | CHF 857.00 1074.88 USD | CHF 381.93M 479.03M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-0.4
|
CHF 295.29M 370.36M USD | CHF 204.00 255.86 USD | CHF 123.00 154.27 USD | CHF 124.00 155.52 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.25 60.52 USD |
+0.84
|
CHF 288.31M 361.61M USD | CHF 924.00 1.16K USD | CHF 47.85 60.02 USD | CHF 48.65 61.02 USD | CHF 288.31M 361.61M USD | 19.53 | CHF 2.47 3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
