Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 415.80 521.51 USD |
+1.07
|
CHF 331.30B 415.52B USD | CHF 26.26K 32.94K USD | CHF 413.60 518.75 USD | CHF 417.80 524.02 USD | CHF 331.30B 415.52B USD | 27.12 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.22 168.34 USD |
+1.11
|
CHF 253.49B 317.94B USD | CHF 2.71M 3.41M USD | CHF 133.40 167.31 USD | CHF 135.08 169.42 USD | CHF 253.49B 317.94B USD | 32.18 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 666.00 835.32 USD |
+0.36
|
CHF 46.52B 58.34B USD | CHF 75.07K 94.15K USD | CHF 662.20 830.55 USD | CHF 668.80 838.83 USD | CHF 46.52B 58.34B USD | 44.13 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.28 75.61 USD |
+1.34
|
CHF 28.96B 36.32B USD | CHF 1.44M 1.81M USD | CHF 60.02 75.28 USD | CHF 61.84 77.56 USD | CHF 28.96B 36.32B USD | 55.30 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.25 134.52 USD |
+0.56
|
CHF 17.10B 21.45B USD | CHF 318.89K 399.96K USD | CHF 107.20 134.45 USD | CHF 109.10 136.84 USD | CHF 17.10B 21.45B USD | 46.42 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 278.00 348.68 USD |
-1.7
|
CHF 16.51B 20.71B USD | CHF 283.11K 355.08K USD | CHF 271.40 340.4 USD | CHF 293.60 368.24 USD | CHF 16.51B 20.71B USD | 30.85 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.60 101.09 USD |
-0.25
|
CHF 6.04B 7.58B USD | CHF 59.11K 74.32K USD | CHF 79.50 99.71 USD | CHF 81.00 101.59 USD | CHF 6.04B 7.58B USD | 40.70 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 437.20 548.35 USD |
+5.6
|
CHF 5.75B 7.21B USD | CHF 67.38K 84.52K USD | CHF 419.20 525.77 USD | CHF 437.40 548.6 USD | CHF 5.75B 7.21B USD | 34.67 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.70 113.76 USD |
+0.44
|
CHF 4.52B 5.67B USD | CHF 73.69K 92.43K USD | CHF 90.30 113.26 USD | CHF 91.20 114.39 USD | CHF 4.52B 5.67B USD | 28.08 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 255.60 320.58 USD |
-1.84
|
CHF 3.15B 3.95B USD | CHF 57.08K 71.59K USD | CHF 249.60 313.06 USD | CHF 260.60 326.85 USD | CHF 3.15B 3.95B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.25 89.36 USD |
-0.21
|
CHF 3.12B 3.91B USD | CHF 85.23K 106.89K USD | CHF 71.05 89.11 USD | CHF 72.00 90.3 USD | CHF 3.12B 3.91B USD | 18.22 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.80 68.73 USD |
-0.18
|
CHF 3.02B 3.79B USD | CHF 65.83K 82.57K USD | CHF 54.20 67.98 USD | CHF 55.40 69.48 USD | CHF 3.02B 3.79B USD | 2.80 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.60 136.21 USD |
-1.27
|
CHF 2.17B 2.72B USD | CHF 59.93K 75.16K USD | CHF 107.80 135.21 USD | CHF 111.60 139.97 USD | CHF 2.17B 2.72B USD | 30.33 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.40 87.04 USD |
-0.14
|
CHF 1.56B 1.96B USD | CHF 13.16K 16.5K USD | CHF 68.60 86.04 USD | CHF 69.90 87.67 USD | CHF 1.56B 1.96B USD | 52.18 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.80 136.46 USD |
-0.73
|
CHF 1.35B 1.7B USD | CHF 32.12K 40.28K USD | CHF 105.20 131.95 USD | CHF 110.60 138.72 USD | CHF 1.35B 1.7B USD | 90.66 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.40 50.67 USD |
0
|
CHF 1.33B 1.67B USD | CHF 3.64K 4.56K USD | CHF 40.35 50.61 USD | CHF 40.65 50.98 USD | CHF 1.33B 1.67B USD | 98.53 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
0
|
CHF 1.22B 1.53B USD | CHF 10.95K 13.74K USD | CHF 14.05 17.62 USD | CHF 14.20 17.81 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.95 4.95 USD |
-1.59
|
CHF 1.07B 1.34B USD | CHF 1.39M 1.75M USD | CHF 3.80 4.77 USD | CHF 4.05 5.08 USD | CHF 1.07B 1.34B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 19.00 23.83 USD |
+1.39
|
CHF 968.65M 1.21B USD | CHF 517.95K 649.63K USD | CHF 18.68 23.43 USD | CHF 19.50 24.46 USD | CHF 968.65M 1.21B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.60 89.8 USD |
+0.85
|
CHF 887.41M 1.11B USD | CHF 19.92K 24.99K USD | CHF 71.00 89.05 USD | CHF 72.40 90.81 USD | CHF 887.41M 1.11B USD | 17.85 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.70 24.71 USD |
-1.99
|
CHF 783.21M 982.32M USD | CHF 96.03K 120.44K USD | CHF 19.43 24.37 USD | CHF 20.58 25.81 USD | CHF 783.21M 982.32M USD | 115.88 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+1.75
|
CHF 231.32M 290.13M USD | CHF 69.82K 87.56K USD | CHF 14.86 18.64 USD | CHF 15.30 19.19 USD | CHF 231.32M 290.13M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.56 6.97 USD |
-1.59
|
CHF 183.04M 229.57M USD | CHF 35.57K 44.61K USD | CHF 5.54 6.95 USD | CHF 5.78 7.25 USD | CHF 183.04M 229.57M USD | 10.90 | CHF 0.51 0.64 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.92 11.19 USD |
-0.89
|
CHF 182.39M 228.76M USD | CHF 10.76K 13.5K USD | CHF 8.85 11.1 USD | CHF 9.20 11.54 USD | CHF 182.39M 228.76M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.48 3.11 USD |
-1.2
|
CHF 95.07M 119.24M USD | CHF 27.45K 34.43K USD | CHF 2.48 3.11 USD | CHF 2.60 3.26 USD | CHF 95.07M 119.24M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.56 10.74 USD |
-0.93
|
CHF 49.36M 61.91M USD | CHF 5.42K 6.8K USD | CHF 8.44 10.59 USD | CHF 8.70 10.91 USD | CHF 49.36M 61.91M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
0
|
CHF 37.43M 46.94M USD | CHF 31.22K 39.16K USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
+57.41
|
CHF 7.15M 8.97M USD | CHF 32.19M 40.37M USD | CHF 0.03 0.03 USD | CHF 0.04 0.06 USD | CHF 7.15M 8.97M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.25 | CHF 24.76 31.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 856.00 1073.62 USD |
+0.35
|
CHF 382.38M 479.59M USD | CHF 64.00 80.27 USD | CHF 852.00 1068.61 USD | CHF 857.00 1074.88 USD | CHF 382.38M 479.59M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.00 154.27 USD |
-1.2
|
CHF 292.91M 367.38M USD | CHF 311.00 390.07 USD | CHF 123.00 154.27 USD | CHF 124.00 155.52 USD | CHF 292.91M 367.38M USD | 14.52 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.45 60.77 USD |
+1.25
|
CHF 289.51M 363.11M USD | CHF 1.24K 1.56K USD | CHF 47.85 60.02 USD | CHF 48.65 61.02 USD | CHF 289.51M 363.11M USD | 19.61 | CHF 2.47 3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
