Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (39)
- {{country.name}}
- Tutti i paesi
- Svizzera (39)
Swiss (39)
- {{item.name}}
- Tutte le borse
- Swiss (39)
Salute (39)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $254.6 289.68 USD |
-0.97
|
$204.25B 232.4B USD | $218.25K 248.32K USD | $253.9 288.88 USD | $257.3 292.75 USD | $204.25B 232.4B USD | 24.69 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $270.6 307.88 USD |
-1.1
|
$204B 232.1B USD | $2.83K 3.22K USD | $270 307.2 USD | $273 310.62 USD | $204B 232.1B USD | 26.24 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $97.26 110.66 USD |
-0.28
|
$192.25B 218.74B USD | $185.64K 211.22K USD | $97.04 110.41 USD | $97.91 111.4 USD | $192.25B 218.74B USD | 19.22 | $5.06 5.76 USD | |
| Novartis AG NOVN.SW | $97.21 110.6 USD |
-0.41
|
$192B 218.45B USD | $618.3K 703.49K USD | $96.96 110.32 USD | $97.85 111.33 USD | $192B 218.45B USD | 19.17 | $5.07 5.77 USD | |
| Lonza Group AG LONN.SW | $551.8 627.83 USD |
-1.11
|
$38.75B 44.09B USD | $21.46K 24.41K USD | $551 626.92 USD | $558.2 635.11 USD | $38.75B 44.09B USD | 61.79 | $8.93 10.16 USD | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.23B 38.94B USD | $155.35K 176.76K USD | $69.06 78.58 USD | $69.68 79.28 USD | $34.23B 38.94B USD | 38.65 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $103.55 117.82 USD |
-0.72
|
$16.51B 18.79B USD | $61.55K 70.03K USD | $103.5 117.76 USD | $104.75 119.18 USD | $16.51B 18.79B USD | 36.08 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $230.1 261.8 USD |
-0.78
|
$13.72B 15.61B USD | $20.7K 23.55K USD | $229.3 260.89 USD | $231.4 263.28 USD | $13.72B 15.61B USD | 25.45 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.68B 6.47B USD | $2.53K 2.88K USD | $415.5 472.75 USD | $420 477.87 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $88.3 100.47 USD |
-0.67
|
$4.4B 5.01B USD | $5.8K 6.6K USD | $88.25 100.41 USD | $89.1 101.38 USD | $4.4B 5.01B USD | 24.05 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
0
|
$3.9B 4.43B USD | $4.92K 5.6K USD | $88.6 100.81 USD | $89.3 101.6 USD | $3.9B 4.43B USD | 24.18 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
-0.75
|
$2.65B 3.01B USD | $250 284.45 USD | $133 151.33 USD | $135 153.6 USD | $2.65B 3.01B USD | 38.88 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $156.1 177.61 USD |
-1.89
|
$2B 2.28B USD | $5.38K 6.12K USD | $156.1 177.61 USD | $158.9 180.79 USD | $2B 2.28B USD | 29.56 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $70.1 79.76 USD |
-0.99
|
$1.58B 1.79B USD | $6.98K 7.95K USD | $69.8 79.42 USD | $70.9 80.67 USD | $1.58B 1.79B USD | 40.52 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $2 2.28 USD | $13.35 15.19 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.08 31.95 USD |
-2.36
|
$1.08B 1.23B USD | $70.92K 80.69K USD | $27.9 31.74 USD | $28.96 32.95 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.4 69.86 USD |
+0.49
|
$983.33M 1.12B USD | $2.78K 3.16K USD | $60.8 69.18 USD | $61.6 70.09 USD | $983.33M 1.12B USD | 8.08 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
+0.49
|
$673.13M 765.88M USD | $528 600.75 USD | $20.3 23.1 USD | $20.6 23.44 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.25 53.76 USD |
+1.5
|
$579.52M 659.37M USD | $17.03K 19.38K USD | $46.8 53.25 USD | $47.5 54.04 USD | $579.52M 659.37M USD | 8.10 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.28 2.59 USD |
-0.44
|
$464.66M 528.69M USD | $223.99K 254.85K USD | $2.27 2.58 USD | $2.32 2.64 USD | $464.66M 528.69M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
-0.59
|
$403.93M 459.59M USD | $338 384.57 USD | $67.3 76.57 USD | $67.9 77.26 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.04 13.7 USD |
+1.18
|
$154.92M 176.26M USD | $2.04K 2.32K USD | $11.9 13.54 USD | $12.06 13.72 USD | $154.92M 176.26M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
-1.69
|
$139.51M 158.74M USD | $11.7K 13.31K USD | $6.93 7.88 USD | $7.1 8.08 USD | $139.51M 158.74M USD | 8.84 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.82 4.34 USD |
+0.79
|
$137.03M 155.91M USD | $23.13K 26.32K USD | $3.79 4.31 USD | $3.83 4.36 USD | $137.03M 155.91M USD | 38.14 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-3.33
|
$106.94M 121.67M USD | $23.62K 26.87K USD | $2.9 3.3 USD | $3 3.41 USD | $106.94M 121.67M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.18 2.48 USD |
-2.9
|
$27.42M 31.19M USD | $6.34K 7.21K USD | $2.18 2.48 USD | $2.3 2.62 USD | $27.42M 31.19M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
0
|
$7.79M 8.86M USD | $1.01K 1.15K USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.7M 8.76M USD | $7.78K 8.85K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 64.18 | $9.66 10.99 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.4 88.06 USD |
+0.39
|
$961.18M 1.09B USD | $83 94.44 USD | $77.3 87.95 USD | $77.4 88.06 USD | $961.18M 1.09B USD | 276.42 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
0
|
$328.8M 374.1M USD | $268 304.93 USD | $137 155.88 USD | $138 157.01 USD | $328.8M 374.1M USD | 16.17 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $200 227.56 USD | $1.87 2.12 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}