Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 415.60 521.26 USD |
+1.02
|
CHF 331.14B 415.32B USD | CHF 6.29K 7.89K USD | CHF 413.60 518.75 USD | CHF 417.40 523.52 USD | CHF 331.14B 415.32B USD | 27.11 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.94 167.99 USD |
+0.9
|
CHF 252.96B 317.27B USD | CHF 895.72K 1.12M USD | CHF 133.78 167.79 USD | CHF 135.08 169.42 USD | CHF 252.96B 317.27B USD | 32.11 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.60 832.31 USD |
0
|
CHF 46.35B 58.13B USD | CHF 31.24K 39.18K USD | CHF 662.20 830.55 USD | CHF 668.80 838.83 USD | CHF 46.35B 58.13B USD | 43.97 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.00 76.51 USD |
+2.56
|
CHF 29.30B 36.75B USD | CHF 614.85K 771.16K USD | CHF 60.22 75.53 USD | CHF 61.84 77.56 USD | CHF 29.30B 36.75B USD | 55.96 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 108.25 135.77 USD |
+1.5
|
CHF 17.26B 21.65B USD | CHF 144.53K 181.27K USD | CHF 107.20 134.45 USD | CHF 109.10 136.84 USD | CHF 17.26B 21.65B USD | 46.86 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 276.40 346.67 USD |
-2.26
|
CHF 16.42B 20.59B USD | CHF 101.60K 127.43K USD | CHF 274.80 344.66 USD | CHF 293.60 368.24 USD | CHF 16.42B 20.59B USD | 30.67 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.80 100.09 USD |
-1.24
|
CHF 5.98B 7.5B USD | CHF 25.57K 32.07K USD | CHF 79.50 99.71 USD | CHF 81.00 101.59 USD | CHF 5.98B 7.5B USD | 40.30 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 433.80 544.09 USD |
+4.78
|
CHF 5.70B 7.15B USD | CHF 39.38K 49.39K USD | CHF 419.20 525.77 USD | CHF 436.00 546.85 USD | CHF 5.70B 7.15B USD | 34.40 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.80 113.88 USD |
+0.55
|
CHF 4.52B 5.67B USD | CHF 29.52K 37.03K USD | CHF 90.30 113.26 USD | CHF 91.20 114.39 USD | CHF 4.52B 5.67B USD | 28.11 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.25 89.36 USD |
-0.21
|
CHF 3.12B 3.91B USD | CHF 28.27K 35.45K USD | CHF 71.10 89.18 USD | CHF 71.90 90.18 USD | CHF 3.12B 3.91B USD | 18.22 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.00 314.81 USD |
-3.61
|
CHF 3.09B 3.88B USD | CHF 25.65K 32.18K USD | CHF 250.80 314.56 USD | CHF 260.60 326.85 USD | CHF 3.09B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.00 68.98 USD |
+0.18
|
CHF 3.03B 3.8B USD | CHF 41.56K 52.13K USD | CHF 54.80 68.73 USD | CHF 55.40 69.48 USD | CHF 3.03B 3.8B USD | 2.81 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 109.40 137.21 USD |
-0.55
|
CHF 2.18B 2.74B USD | CHF 27.17K 34.08K USD | CHF 108.20 135.71 USD | CHF 111.60 139.97 USD | CHF 2.18B 2.74B USD | 30.55 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.00 86.54 USD |
-0.72
|
CHF 1.55B 1.95B USD | CHF 3.82K 4.79K USD | CHF 68.70 86.17 USD | CHF 69.90 87.67 USD | CHF 1.55B 1.95B USD | 51.87 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 107.20 134.45 USD |
-2.19
|
CHF 1.33B 1.67B USD | CHF 13.40K 16.81K USD | CHF 105.20 131.95 USD | CHF 110.60 138.72 USD | CHF 1.33B 1.67B USD | 89.33 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 920.00 1.15K USD | CHF 40.35 50.61 USD | CHF 40.65 50.98 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.05 17.62 USD |
-0.71
|
CHF 1.21B 1.52B USD | CHF 9.54K 11.96K USD | CHF 14.05 17.62 USD | CHF 14.20 17.81 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.95 4.95 USD |
-1.69
|
CHF 1.06B 1.34B USD | CHF 547.07K 686.16K USD | CHF 3.93 4.93 USD | CHF 4.05 5.08 USD | CHF 1.06B 1.34B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 18.97 23.79 USD |
+1.23
|
CHF 967.12M 1.21B USD | CHF 286.22K 358.99K USD | CHF 18.68 23.43 USD | CHF 19.50 24.46 USD | CHF 967.12M 1.21B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.20 89.3 USD |
+0.28
|
CHF 882.46M 1.11B USD | CHF 6.36K 7.97K USD | CHF 71.00 89.05 USD | CHF 71.60 89.8 USD | CHF 882.46M 1.11B USD | 17.75 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.76 24.78 USD |
-1.69
|
CHF 785.59M 985.32M USD | CHF 53.52K 67.13K USD | CHF 19.69 24.7 USD | CHF 20.58 25.81 USD | CHF 785.59M 985.32M USD | 116.23 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.06 18.89 USD |
+1.48
|
CHF 230.71M 289.36M USD | CHF 47.66K 59.78K USD | CHF 14.88 18.66 USD | CHF 15.30 19.19 USD | CHF 230.71M 289.36M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.73 7.19 USD |
+1.42
|
CHF 188.63M 236.59M USD | CHF 12.23K 15.34K USD | CHF 5.54 6.95 USD | CHF 5.78 7.25 USD | CHF 188.63M 236.59M USD | 11.23 | CHF 0.51 0.64 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.92 11.19 USD |
-0.89
|
CHF 182.39M 228.76M USD | CHF 5.92K 7.42K USD | CHF 8.85 11.1 USD | CHF 9.20 11.54 USD | CHF 182.39M 228.76M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.53 3.17 USD |
+0.8
|
CHF 96.99M 121.65M USD | CHF 19.06K 23.91K USD | CHF 2.48 3.11 USD | CHF 2.60 3.26 USD | CHF 96.99M 121.65M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.58 10.76 USD |
-0.69
|
CHF 49.48M 62.06M USD | CHF 5.41K 6.79K USD | CHF 8.44 10.59 USD | CHF 8.70 10.91 USD | CHF 49.48M 62.06M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
+4.95
|
CHF 39.28M 49.27M USD | CHF 29.62K 37.15K USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
+56.48
|
CHF 7.11M 8.91M USD | CHF 24.35M 30.54M USD | CHF 0.03 0.03 USD | CHF 0.04 0.05 USD | CHF 7.11M 8.91M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.25 | CHF 24.76 31.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 856.00 1073.62 USD |
+0.35
|
CHF 382.38M 479.59M USD | CHF 53.00 66.47 USD | CHF 852.00 1068.61 USD | CHF 857.00 1074.88 USD | CHF 382.38M 479.59M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-0.4
|
CHF 295.29M 370.36M USD | CHF 20.00 25.08 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.85 60.02 USD |
0
|
CHF 285.92M 358.61M USD | CHF 840.00 1.05K USD | CHF 47.85 60.02 USD | CHF 48.65 61.02 USD | CHF 285.92M 358.61M USD | 19.37 | CHF 2.47 3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
