Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 412.00 516.74 USD |
-0.91
|
CHF 328.27B 411.72B USD | CHF 19.04K 23.88K USD | CHF 411.00 515.49 USD | CHF 417.00 523.02 USD | CHF 328.27B 411.72B USD | 26.87 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.06 168.14 USD |
-0.12
|
CHF 253.19B 317.56B USD | CHF 3.38M 4.24M USD | CHF 133.48 167.42 USD | CHF 134.76 169.02 USD | CHF 253.19B 317.56B USD | 32.14 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 666.00 835.32 USD |
0
|
CHF 46.52B 58.34B USD | CHF 110.09K 138.08K USD | CHF 663.00 831.56 USD | CHF 667.80 837.58 USD | CHF 46.52B 58.34B USD | 44.13 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.36 76.96 USD |
+1.79
|
CHF 29.66B 37.2B USD | CHF 1.15M 1.44M USD | CHF 59.96 75.2 USD | CHF 61.60 77.26 USD | CHF 29.66B 37.2B USD | 56.29 | CHF 1.09 1.37 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.20 134.45 USD |
-0.05
|
CHF 17.09B 21.44B USD | CHF 324.05K 406.43K USD | CHF 106.80 133.95 USD | CHF 107.85 135.27 USD | CHF 17.09B 21.44B USD | 46.40 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 286.20 358.96 USD |
+2.95
|
CHF 17.00B 21.32B USD | CHF 175.78K 220.47K USD | CHF 279.40 350.43 USD | CHF 286.60 359.46 USD | CHF 17.00B 21.32B USD | 31.76 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.55 99.77 USD |
-1.3
|
CHF 5.96B 7.48B USD | CHF 51.89K 65.09K USD | CHF 79.35 99.52 USD | CHF 80.90 101.47 USD | CHF 5.96B 7.48B USD | 40.17 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 430.40 539.82 USD |
-1.56
|
CHF 5.66B 7.1B USD | CHF 16.80K 21.07K USD | CHF 428.80 537.82 USD | CHF 437.60 548.85 USD | CHF 5.66B 7.1B USD | 34.13 | CHF 12.61 15.82 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 91.20 114.39 USD |
+0.55
|
CHF 4.54B 5.7B USD | CHF 74.76K 93.76K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.54B 5.7B USD | 28.23 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
-1.72
|
CHF 3.10B 3.88B USD | CHF 43.50K 54.56K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.25 88.11 USD |
-1.4
|
CHF 3.08B 3.86B USD | CHF 91.02K 114.16K USD | CHF 70.00 87.8 USD | CHF 71.50 89.68 USD | CHF 3.08B 3.86B USD | 17.96 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.00 67.73 USD |
-1.46
|
CHF 2.98B 3.74B USD | CHF 57.67K 72.33K USD | CHF 53.80 67.48 USD | CHF 55.00 68.98 USD | CHF 2.98B 3.74B USD | 2.75 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.00 135.46 USD |
-0.55
|
CHF 2.15B 2.7B USD | CHF 57.57K 72.2K USD | CHF 107.00 134.2 USD | CHF 109.00 136.71 USD | CHF 2.15B 2.7B USD | 30.16 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.60 86.04 USD |
-1.15
|
CHF 1.54B 1.93B USD | CHF 15.22K 19.09K USD | CHF 68.10 85.41 USD | CHF 69.30 86.92 USD | CHF 1.54B 1.93B USD | 51.57 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
+0.18
|
CHF 1.36B 1.7B USD | CHF 10.23K 12.83K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 12.49K 15.67K USD | CHF 40.35 50.61 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
0
|
CHF 1.22B 1.53B USD | CHF 365.00 457.8 USD | CHF 14.05 17.62 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.91 4.9 USD |
-1.06
|
CHF 1.05B 1.32B USD | CHF 680.03K 852.91K USD | CHF 3.86 4.84 USD | CHF 3.95 4.95 USD | CHF 1.05B 1.32B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 18.75 23.52 USD |
-1.32
|
CHF 955.90M 1.2B USD | CHF 342.00K 428.95K USD | CHF 18.75 23.52 USD | CHF 19.26 24.16 USD | CHF 955.90M 1.2B USD | 0 | -CHF 2.45 -3.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.70 91.18 USD |
+1.54
|
CHF 901.05M 1.13B USD | CHF 26.18K 32.83K USD | CHF 71.30 89.43 USD | CHF 73.80 92.56 USD | CHF 901.05M 1.13B USD | 18.22 | CHF 3.99 5 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.47 24.42 USD |
-1.17
|
CHF 774.06M 970.86M USD | CHF 101.82K 127.7K USD | CHF 19.19 24.07 USD | CHF 19.70 24.71 USD | CHF 774.06M 970.86M USD | 114.52 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.62 18.34 USD |
-3.18
|
CHF 223.97M 280.91M USD | CHF 39.18K 49.14K USD | CHF 14.60 18.31 USD | CHF 15.02 18.84 USD | CHF 223.97M 280.91M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.56 6.97 USD |
0
|
CHF 183.04M 229.57M USD | CHF 63.02K 79.04K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 183.04M 229.57M USD | 10.69 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.65 10.85 USD |
-3.03
|
CHF 176.87M 221.84M USD | CHF 27.20K 34.12K USD | CHF 8.60 10.79 USD | CHF 9.00 11.29 USD | CHF 176.87M 221.84M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.40 3.01 USD |
-3.23
|
CHF 92.01M 115.4M USD | CHF 48.83K 61.25K USD | CHF 2.40 3.01 USD | CHF 2.54 3.19 USD | CHF 92.01M 115.4M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.48 10.64 USD |
-0.93
|
CHF 48.90M 61.34M USD | CHF 577.00 723.69 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 48.90M 61.34M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
0
|
CHF 37.43M 46.94M USD | CHF 1.89K 2.38K USD | CHF 1.01 1.27 USD | CHF 1.05 1.32 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-5.29
|
CHF 6.77M 8.49M USD | CHF 4.41M 5.54M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 6.77M 8.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.82
|
CHF 379.25M 475.67M USD | CHF 122.00 153.02 USD | CHF 846.00 1061.08 USD | CHF 850.00 1066.1 USD | CHF 379.25M 475.67M USD | 0 | -CHF 33.06 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
+1.22
|
CHF 296.48M 371.86M USD | CHF 393.00 492.91 USD | CHF 123.00 154.27 USD | CHF 124.50 156.15 USD | CHF 296.48M 371.86M USD | 14.82 | CHF 8.40 10.54 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-1.03
|
CHF 286.52M 359.36M USD | CHF 1.45K 1.81K USD | CHF 47.90 60.08 USD | CHF 48.65 61.02 USD | CHF 286.52M 359.36M USD | 19.33 | CHF 2.48 3.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
