Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (39)
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Swiss (39)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $272.7 310.27 USD |
+0.26
|
$218.96B 249.13B USD | $536.4K 610.31K USD | $270.6 307.88 USD | $273.6 311.3 USD | $218.96B 249.13B USD | 26.45 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $291.4 331.55 USD |
+0.07
|
$218.55B 248.66B USD | $4.36K 4.96K USD | $289.2 329.05 USD | $292 332.23 USD | $218.55B 248.66B USD | 28.26 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $93.38 106.25 USD |
+0.48
|
$184.43B 209.85B USD | $1.15M 1.31M USD | $92.47 105.21 USD | $93.49 106.37 USD | $184.43B 209.85B USD | 17.65 | $5.29 6.02 USD | |
| Novartis AG NOVNEE.SW | $93.47 106.35 USD |
+0.03
|
$183.6B 208.9B USD | $277.42K 315.64K USD | $92.56 105.31 USD | $93.47 106.35 USD | $183.6B 208.9B USD | 17.66 | $5.29 6.02 USD | |
| Lonza Group AG LONN.SW | $594.8 676.76 USD |
-0.54
|
$42.91B 48.82B USD | $43.4K 49.38K USD | $594.2 676.07 USD | $602.4 685.4 USD | $42.91B 48.82B USD | 66.75 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $79.86 90.86 USD |
-1.02
|
$39.5B 44.94B USD | $191.96K 218.4K USD | $79.52 90.48 USD | $80.56 91.66 USD | $39.5B 44.94B USD | 47.25 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $101.35 115.31 USD |
-2.22
|
$16.16B 18.39B USD | $139.58K 158.81K USD | $101.3 115.26 USD | $104.05 118.39 USD | $16.16B 18.39B USD | 35.31 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $254.8 289.91 USD |
-1.01
|
$15.19B 17.28B USD | $50.4K 57.34K USD | $252.4 287.18 USD | $257.5 292.98 USD | $15.19B 17.28B USD | 26.96 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $355.5 404.48 USD |
-0.56
|
$4.85B 5.52B USD | $4.44K 5.06K USD | $351.5 399.93 USD | $361 410.74 USD | $4.85B 5.52B USD | 65.46 | $5.43 6.18 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
+0.63
|
$4.39B 4.99B USD | $26.05K 29.63K USD | $87.55 99.61 USD | $88.35 100.52 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.6 156.56 USD |
-0.72
|
$2.74B 3.12B USD | $3.93K 4.47K USD | $136.4 155.19 USD | $138.4 157.47 USD | $2.74B 3.12B USD | 40.23 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $158.7 180.57 USD |
-1.98
|
$2.04B 2.32B USD | $26.4K 30.04K USD | $158.5 180.34 USD | $162 184.32 USD | $2.04B 2.32B USD | 30.00 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $68.3 77.71 USD |
+0.29
|
$1.54B 1.75B USD | $4.27K 4.85K USD | $67.8 77.14 USD | $68.3 77.71 USD | $1.54B 1.75B USD | 39.47 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $293 333.37 USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.08 29.67 USD |
-4.47
|
$990.01M 1.13B USD | $263.56K 299.88K USD | $24.8 28.22 USD | $26.9 30.61 USD | $990.01M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $74 84.2 USD |
-1.07
|
$917.3M 1.04B USD | $797 906.82 USD | $73.8 83.97 USD | $75.8 86.24 USD | $917.3M 1.04B USD | 264.28 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.3 54.96 USD |
-1.23
|
$773.53M 880.11M USD | $5.18K 5.89K USD | $47.95 54.56 USD | $49.7 56.55 USD | $773.53M 880.11M USD | 6.36 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $19.38 22.05 USD |
-0.31
|
$639.47M 727.58M USD | $11.46K 13.03K USD | $19.08 21.71 USD | $19.6 22.3 USD | $639.47M 727.58M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.1 50.18 USD |
+0.11
|
$534.64M 608.31M USD | $10.6K 12.06K USD | $44.05 50.12 USD | $44.65 50.8 USD | $534.64M 608.31M USD | 7.56 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $62.5 71.11 USD |
-2.19
|
$373.46M 424.91M USD | $2.29K 2.61K USD | $61.6 70.09 USD | $64.2 73.05 USD | $373.46M 424.91M USD | 18.22 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.42 1.62 USD |
-0.14
|
$289.8M 329.73M USD | $689.86K 784.92K USD | $1.36 1.55 USD | $1.46 1.66 USD | $289.8M 329.73M USD | 0 | -$1.45 -1.6 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.46 16.45 USD |
-0.41
|
$186.05M 211.69M USD | $16.66K 18.96K USD | $14.22 16.18 USD | $14.62 16.63 USD | $186.05M 211.69M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.23 9.36 USD |
-0.96
|
$164.26M 186.89M USD | $38.1K 43.35K USD | $8.1 9.22 USD | $8.58 9.76 USD | $164.26M 186.89M USD | 10.28 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.5 3.98 USD |
+0.43
|
$129.06M 146.84M USD | $9.11K 10.36K USD | $3.4 3.87 USD | $3.51 3.99 USD | $129.06M 146.84M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.26 3.7 USD |
-1.36
|
$116.92M 133.03M USD | $72.45K 82.43K USD | $3.19 3.63 USD | $3.3 3.75 USD | $116.92M 133.03M USD | 32.54 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.32 2.63 USD |
-3.14
|
$29.03M 33.03M USD | $11.28K 12.83K USD | $2.27 2.58 USD | $2.36 2.68 USD | $29.03M 33.03M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-5.65
|
$7.82M 8.9M USD | $46.95K 53.42K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.67
|
$7.62M 8.67M USD | $106.98K 121.72K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.62M 8.67M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$607.88B 691.64B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $607.88B 691.64B USD | 66.63 | $10.13 11.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.22 | $3.73 4.24 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $151.5 172.37 USD |
0
|
$363.6M 413.7M USD | $913 1.04K USD | $150 170.67 USD | $151.5 172.37 USD | $363.6M 413.7M USD | 17.92 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+0.25
|
$32.29M 36.74M USD | $50 56.89 USD | $1.97 2.24 USD | $1.97 2.24 USD | $32.29M 36.74M USD | 0 | -$1.42 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}