Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (38)
- {{country.name}}
- Alle Länder
- Schweiz (38)
Swiss (38)
- {{item.name}}
- Alle Börsen
- Swiss (38)
Gesundheitswesen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 334.00 418.91 USD |
+0.97
|
CHF 265.74B 333.3B USD | CHF 20.34K 25.51K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.74B 333.3B USD | 20.82 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.08 153.12 USD |
+0.44
|
CHF 232.94B 292.16B USD | CHF 2.44M 3.06M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 232.94B 292.16B USD | 21.99 | CHF 5.55 6.96 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 490.30 614.95 USD |
-0.35
|
CHF 34.24B 42.95B USD | CHF 118.99K 149.24K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.24B 42.95B USD | 37.74 | CHF 12.99 16.29 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.16 66.68 USD |
+0.87
|
CHF 25.93B 32.52B USD | CHF 1.41M 1.77M USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.93B 32.52B USD | 39.96 | CHF 1.33 1.67 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.62 117.42 USD |
+1.41
|
CHF 14.93B 18.72B USD | CHF 247.22K 310.07K USD | CHF 93.00 116.64 USD | CHF 95.32 119.55 USD | CHF 14.93B 18.72B USD | 41.98 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 200.60 251.6 USD |
+1.31
|
CHF 11.92B 14.95B USD | CHF 138.94K 174.26K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.92B 14.95B USD | 22.26 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.05 82.84 USD |
-0.45
|
CHF 4.95B 6.21B USD | CHF 114.36K 143.44K USD | CHF 65.15 81.71 USD | CHF 67.65 84.85 USD | CHF 4.95B 6.21B USD | 33.35 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 349.00 437.73 USD |
-0.91
|
CHF 4.59B 5.75B USD | CHF 8.57K 10.75K USD | CHF 347.00 435.22 USD | CHF 356.00 446.51 USD | CHF 4.59B 5.75B USD | 21.39 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.95 106.55 USD |
+0.3
|
CHF 4.23B 5.31B USD | CHF 89.79K 112.62K USD | CHF 84.20 105.61 USD | CHF 85.70 107.49 USD | CHF 4.23B 5.31B USD | 23.21 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.50 92.19 USD |
-2.46
|
CHF 3.22B 4.04B USD | CHF 137.20K 172.09K USD | CHF 73.20 91.81 USD | CHF 76.50 95.95 USD | CHF 3.22B 4.04B USD | 19.14 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.40 168.57 USD |
-0.44
|
CHF 2.68B 3.36B USD | CHF 11.98K 15.03K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.61 | CHF 4.39 5.51 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.50 54.56 USD |
+1.64
|
CHF 2.40B 3.01B USD | CHF 59.34K 74.43K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.01B USD | 2.98 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 147.50 185 USD |
-2.77
|
CHF 1.87B 2.34B USD | CHF 31.89K 40K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.87B 2.34B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.90 87.67 USD |
+0.87
|
CHF 1.20B 1.5B USD | CHF 34.96K 43.85K USD | CHF 68.00 85.29 USD | CHF 70.60 88.55 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.54 5.69 USD |
+0.13
|
CHF 1.16B 1.45B USD | CHF 1.22M 1.53M USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.85 42.46 USD |
-1.17
|
CHF 1.12B 1.4B USD | CHF 36.38K 45.63K USD | CHF 33.25 41.7 USD | CHF 34.85 43.71 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.15 61.65 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 17.48K 21.92K USD | CHF 48.30 60.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.26 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+0.81
|
CHF 1.06B 1.32B USD | CHF 1.36K 1.7K USD | CHF 12.50 15.68 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.20 94.32 USD |
-0.4
|
CHF 935.97M 1.17B USD | CHF 8.29K 10.4K USD | CHF 75.20 94.32 USD | CHF 78.80 98.83 USD | CHF 935.97M 1.17B USD | 112.23 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 107.41K 134.71K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.85 62.52 USD |
+0.2
|
CHF 616.98M 773.83M USD | CHF 24.51K 30.74K USD | CHF 49.00 61.46 USD | CHF 50.00 62.71 USD | CHF 616.98M 773.83M USD | 15.87 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.86 9.86 USD |
+2.08
|
CHF 385.05M 482.94M USD | CHF 378.63K 474.89K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 385.05M 482.94M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.06 15.13 USD |
-0.33
|
CHF 250.92M 314.71M USD | CHF 52.56K 65.93K USD | CHF 11.86 14.88 USD | CHF 12.40 15.55 USD | CHF 250.92M 314.71M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
+0.39
|
CHF 231.37M 290.19M USD | CHF 47.78K 59.93K USD | CHF 15.14 18.99 USD | CHF 15.74 19.74 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.68 8.38 USD |
+4.87
|
CHF 228.20M 286.21M USD | CHF 161.85K 202.99K USD | CHF 6.47 8.11 USD | CHF 6.68 8.38 USD | CHF 228.20M 286.21M USD | 15.90 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
0
|
CHF 142.46M 178.68M USD | CHF 18.53K 23.24K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.03 3.8 USD |
+0.33
|
CHF 113.66M 142.55M USD | CHF 8.51K 10.67K USD | CHF 2.97 3.73 USD | CHF 3.03 3.8 USD | CHF 113.66M 142.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 376.00 471.59 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-10.48
|
CHF 6.23M 7.81M USD | CHF 24.62K 30.88K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.23M 7.81M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.37 | CHF 22.42 28.12 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 724.00 908.06 USD |
+0.84
|
CHF 323.41M 405.63M USD | CHF 207.00 259.63 USD | CHF 720.00 903.05 USD | CHF 725.00 909.32 USD | CHF 323.41M 405.63M USD | 0 | -CHF 34.03 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.85 62.52 USD |
+3.96
|
CHF 297.87M 373.6M USD | CHF 5.75K 7.22K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 297.87M 373.6M USD | 19.93 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-1.58
|
CHF 296.48M 371.86M USD | CHF 16.00 20.07 USD | CHF 124.50 156.15 USD | CHF 124.50 156.15 USD | CHF 296.48M 371.86M USD | 16.33 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}