Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (39)
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Swiss (39)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $274.2 311.98 USD |
+0.44
|
$207.16B 235.71B USD | $10.62K 12.08K USD | $271 308.34 USD | $275 312.89 USD | $207.16B 235.71B USD | 26.56 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.8 293.32 USD |
+0.04
|
$206.34B 234.77B USD | $210.72K 239.75K USD | $255 290.14 USD | $258.7 294.35 USD | $206.34B 234.77B USD | 25.00 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.7 111.16 USD |
-0.01
|
$192.97B 219.55B USD | $1.13M 1.28M USD | $96.82 110.16 USD | $98 111.5 USD | $192.97B 219.55B USD | 19.27 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.76 111.23 USD |
+0.03
|
$192.85B 219.42B USD | $321.68K 366K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.85B 219.42B USD | 19.28 | $5.07 5.77 USD | |
| Lonza Group AG LONN.SW | $567.4 645.58 USD |
+2.12
|
$40.02B 45.53B USD | $69.12K 78.64K USD | $554.4 630.79 USD | $572.8 651.72 USD | $40.02B 45.53B USD | 63.39 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $69.32 78.87 USD |
+0.17
|
$34.5B 39.26B USD | $335.79K 382.06K USD | $68.8 78.28 USD | $69.44 79.01 USD | $34.5B 39.26B USD | 38.72 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $106.5 121.17 USD |
+0.95
|
$16.98B 19.32B USD | $52.22K 59.41K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.98B 19.32B USD | 37.10 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.3 265.45 USD |
+0.39
|
$13.91B 15.82B USD | $21.75K 24.75K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.91B 15.82B USD | 25.80 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $415.5 472.75 USD |
-0.24
|
$5.69B 6.47B USD | $4.59K 5.22K USD | $414 471.04 USD | $419 476.73 USD | $5.69B 6.47B USD | 64.82 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $88.8 101.04 USD |
+1.31
|
$4.49B 5.11B USD | $29.26K 33.29K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.49B 5.11B USD | 24.19 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90.1 102.51 USD |
+0.11
|
$3.94B 4.49B USD | $14.66K 16.68K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.94B 4.49B USD | 24.41 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.8 156.79 USD |
+3.14
|
$2.75B 3.13B USD | $2.83K 3.22K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.13B USD | 40.29 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $160.9 183.07 USD |
-0.12
|
$2.06B 2.35B USD | $6.52K 7.42K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.06B 2.35B USD | 30.47 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $70.4 80.1 USD |
+0.86
|
$1.61B 1.83B USD | $2.76K 3.14K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.61B 1.83B USD | 40.69 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.37
|
$1.13B 1.28B USD | $1.47K 1.68K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27 30.72 USD |
+0.15
|
$1.11B 1.26B USD | $130.62K 148.62K USD | $26.28 29.9 USD | $27.12 30.86 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.5 69.97 USD |
-0.81
|
$984.93M 1.12B USD | $5.55K 6.32K USD | $60.7 69.06 USD | $61.6 70.09 USD | $984.93M 1.12B USD | 8.09 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $20.85 23.72 USD |
+0.24
|
$687.98M 782.77M USD | $3.23K 3.67K USD | $20.7 23.55 USD | $21.2 24.12 USD | $687.98M 782.77M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.2 53.7 USD |
-0.42
|
$578.9M 658.67M USD | $14.07K 16.01K USD | $46.6 53.02 USD | $47.2 53.7 USD | $578.9M 658.67M USD | 8.09 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.25 2.56 USD |
+0.67
|
$469.83M 534.57M USD | $411.06K 467.7K USD | $2.2 2.5 USD | $2.29 2.61 USD | $469.83M 534.57M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.16 13.84 USD |
+1.67
|
$156.46M 178.02M USD | $10.53K 11.98K USD | $12.06 13.72 USD | $12.26 13.95 USD | $156.46M 178.02M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.01 7.98 USD |
+1.59
|
$144.17M 164.03M USD | $7.16K 8.15K USD | $6.8 7.74 USD | $7.01 7.98 USD | $144.17M 164.03M USD | 8.76 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.94 4.48 USD |
+0.9
|
$141.34M 160.82M USD | $45.55K 51.82K USD | $3.85 4.38 USD | $3.94 4.48 USD | $141.34M 160.82M USD | 39.35 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.94 3.34 USD |
-0.17
|
$110.44M 125.65M USD | $2.93K 3.33K USD | $2.9 3.29 USD | $2.97 3.37 USD | $110.44M 125.65M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.23 2.53 USD |
+1.37
|
$28.62M 32.56M USD | $11.09K 12.61K USD | $2.15 2.45 USD | $2.24 2.54 USD | $28.62M 32.56M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+0.92
|
$7.93M 9.03M USD | $10.27K 11.69K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $29.5K 33.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
+1.61
|
$565.57B 643.5B USD | $2 2.28 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 63.38 | $9.94 11.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.3 87.95 USD |
+0.13
|
$958.7M 1.09B USD | $114 129.71 USD | $77.3 87.95 USD | $77.3 87.95 USD | $958.7M 1.09B USD | 276.07 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $67.9 77.26 USD |
+0.74
|
$409.34M 465.74M USD | $2.34K 2.66K USD | $67.1 76.35 USD | $68 77.37 USD | $409.34M 465.74M USD | 19.79 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
+0.72
|
$334.8M 380.93M USD | $321 365.23 USD | $137.5 156.45 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.06 USD |
+0.28
|
$31.23M 35.53M USD | $232 263.97 USD | $1.81 2.06 USD | $1.81 2.06 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}