$2.26T
Marktkapitalisierung
$126.28B
24-Stunden-Volumen
BTC 56.40%     ETH 8.90%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 334.00 418.91 USD
+0.97
CHF 265.74B 333.3B USD CHF 20.34K 25.51K USD CHF 329.00 412.64 USD CHF 334.80 419.92 USD CHF 265.74B 333.3B USD 20.82 CHF 16.04 20.12 USD
ch Novartis AG NOVN.SW CH CHF 122.08 153.12 USD
+0.44
CHF 232.94B 292.16B USD CHF 2.44M 3.06M USD CHF 121.18 151.99 USD CHF 122.90 154.15 USD CHF 232.94B 292.16B USD 21.99 CHF 5.55 6.96 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 490.30 614.95 USD
-0.35
CHF 34.24B 42.95B USD CHF 118.99K 149.24K USD CHF 485.80 609.31 USD CHF 502.80 630.63 USD CHF 34.24B 42.95B USD 37.74 CHF 12.99 16.29 USD
ch Alcon Inc. ALC.SW CH CHF 53.16 66.68 USD
+0.87
CHF 25.93B 32.52B USD CHF 1.41M 1.77M USD CHF 52.70 66.1 USD CHF 53.58 67.2 USD CHF 25.93B 32.52B USD 39.96 CHF 1.33 1.67 USD
ch Straumann Holding AG STMN.SW CH CHF 93.62 117.42 USD
+1.41
CHF 14.93B 18.72B USD CHF 247.22K 310.07K USD CHF 93.00 116.64 USD CHF 95.32 119.55 USD CHF 14.93B 18.72B USD 41.98 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 200.60 251.6 USD
+1.31
CHF 11.92B 14.95B USD CHF 138.94K 174.26K USD CHF 197.20 247.33 USD CHF 201.00 252.1 USD CHF 11.92B 14.95B USD 22.26 CHF 9.01 11.3 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 66.05 82.84 USD
-0.45
CHF 4.95B 6.21B USD CHF 114.36K 143.44K USD CHF 65.15 81.71 USD CHF 67.65 84.85 USD CHF 4.95B 6.21B USD 33.35 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 349.00 437.73 USD
-0.91
CHF 4.59B 5.75B USD CHF 8.57K 10.75K USD CHF 347.00 435.22 USD CHF 356.00 446.51 USD CHF 4.59B 5.75B USD 21.39 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 84.95 106.55 USD
+0.3
CHF 4.23B 5.31B USD CHF 89.79K 112.62K USD CHF 84.20 105.61 USD CHF 85.70 107.49 USD CHF 4.23B 5.31B USD 23.21 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 73.50 92.19 USD
-2.46
CHF 3.22B 4.04B USD CHF 137.20K 172.09K USD CHF 73.20 91.81 USD CHF 76.50 95.95 USD CHF 3.22B 4.04B USD 19.14 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 134.40 168.57 USD
-0.44
CHF 2.68B 3.36B USD CHF 11.98K 15.03K USD CHF 133.80 167.82 USD CHF 137.80 172.83 USD CHF 2.68B 3.36B USD 30.61 CHF 4.39 5.51 USD
ch BB Biotech AG BION.SW CH CHF 43.50 54.56 USD
+1.64
CHF 2.40B 3.01B USD CHF 59.34K 74.43K USD CHF 43.00 53.93 USD CHF 43.95 55.12 USD CHF 2.40B 3.01B USD 2.98 CHF 14.55 18.25 USD
ch Tecan Group AG TECN.SW CH CHF 147.50 185 USD
-2.77
CHF 1.87B 2.34B USD CHF 31.89K 40K USD CHF 147.30 184.75 USD CHF 155.00 194.41 USD CHF 1.87B 2.34B USD 0 -CHF 8.74 -10.9 USD
ch Cosmo N.V. COPN.SW CH CHF 69.90 87.67 USD
+0.87
CHF 1.20B 1.5B USD CHF 34.96K 43.85K USD CHF 68.00 85.29 USD CHF 70.60 88.55 USD CHF 1.20B 1.5B USD 0 -CHF 0.21 -0.2 USD
ch Idorsia Ltd IDIA.SW CH CHF 4.54 5.69 USD
+0.13
CHF 1.16B 1.45B USD CHF 1.22M 1.53M USD CHF 4.39 5.5 USD CHF 4.61 5.78 USD CHF 1.16B 1.45B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 33.85 42.46 USD
-1.17
CHF 1.12B 1.4B USD CHF 36.38K 45.63K USD CHF 33.25 41.7 USD CHF 34.85 43.71 USD CHF 1.12B 1.4B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 49.15 61.65 USD
+1.13
CHF 1.11B 1.39B USD CHF 17.48K 21.92K USD CHF 48.30 60.58 USD CHF 50.50 63.34 USD CHF 1.11B 1.39B USD 68.26 CHF 0.72 0.9 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
+0.81
CHF 1.06B 1.32B USD CHF 1.36K 1.7K USD CHF 12.50 15.68 USD CHF 12.60 15.8 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 75.20 94.32 USD
-0.4
CHF 935.97M 1.17B USD CHF 8.29K 10.4K USD CHF 75.20 94.32 USD CHF 78.80 98.83 USD CHF 935.97M 1.17B USD 112.23 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 20.50 25.71 USD
-1.54
CHF 808.51M 1.01B USD CHF 107.41K 134.71K USD CHF 20.08 25.18 USD CHF 21.26 26.66 USD CHF 808.51M 1.01B USD 341.66 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 49.85 62.52 USD
+0.2
CHF 616.98M 773.83M USD CHF 24.51K 30.74K USD CHF 49.00 61.46 USD CHF 50.00 62.71 USD CHF 616.98M 773.83M USD 15.87 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 7.86 9.86 USD
+2.08
CHF 385.05M 482.94M USD CHF 378.63K 474.89K USD CHF 7.78 9.75 USD CHF 8.10 10.16 USD CHF 385.05M 482.94M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.06 15.13 USD
-0.33
CHF 250.92M 314.71M USD CHF 52.56K 65.93K USD CHF 11.86 14.88 USD CHF 12.40 15.55 USD CHF 250.92M 314.71M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.60 19.57 USD
+0.39
CHF 231.37M 290.19M USD CHF 47.78K 59.93K USD CHF 15.14 18.99 USD CHF 15.74 19.74 USD CHF 231.37M 290.19M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.68 8.38 USD
+4.87
CHF 228.20M 286.21M USD CHF 161.85K 202.99K USD CHF 6.47 8.11 USD CHF 6.68 8.38 USD CHF 228.20M 286.21M USD 15.90 CHF 0.42 0.53 USD
ch Xlife Sciences AG XLS.SW CH CHF 24.70 30.98 USD
0
CHF 142.46M 178.68M USD CHF 18.53K 23.24K USD CHF 24.00 30.1 USD CHF 25.00 31.36 USD CHF 142.46M 178.68M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.03 3.8 USD
+0.33
CHF 113.66M 142.55M USD CHF 8.51K 10.67K USD CHF 2.97 3.73 USD CHF 3.03 3.8 USD CHF 113.66M 142.55M USD 0 -CHF 1.55 -1.9 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 376.00 471.59 USD CHF 0.86 1.08 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.57 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-10.48
CHF 6.23M 7.81M USD CHF 24.62K 30.88K USD CHF 0.04 0.05 USD CHF 0.05 0.06 USD CHF 6.23M 7.81M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 950.00 1191.52 USD
0
CHF 847.15B 1.06T USD CHF 4.00 5.02 USD CHF 950.00 1191.52 USD CHF 950.00 1191.52 USD CHF 847.15B 1.06T USD 42.37 CHF 22.42 28.12 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.62 CHF 3.03 3.8 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 39.48 CHF 0.62 0.78 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 724.00 908.06 USD
+0.84
CHF 323.41M 405.63M USD CHF 207.00 259.63 USD CHF 720.00 903.05 USD CHF 725.00 909.32 USD CHF 323.41M 405.63M USD 0 -CHF 34.03 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 49.85 62.52 USD
+3.96
CHF 297.87M 373.6M USD CHF 5.75K 7.22K USD CHF 48.15 60.39 USD CHF 50.10 62.84 USD CHF 297.87M 373.6M USD 19.93 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 124.50 156.15 USD
-1.58
CHF 296.48M 371.86M USD CHF 16.00 20.07 USD CHF 124.50 156.15 USD CHF 124.50 156.15 USD CHF 296.48M 371.86M USD 16.33 CHF 7.62 9.56 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency