Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (39)
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Swiss (39)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $252.9 287.75 USD |
-0.98
|
$202.72B 230.65B USD | $867.41K 986.93K USD | $250.9 285.47 USD | $254.5 289.57 USD | $202.72B 230.65B USD | 24.50 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $267.2 304.02 USD |
-1.11
|
$202.45B 230.35B USD | $2.11K 2.4K USD | $264.8 301.29 USD | $268.8 305.84 USD | $202.45B 230.35B USD | 25.89 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $90.69 103.19 USD |
+0.54
|
$179.12B 203.8B USD | $92.74K 105.52K USD | $90.26 102.7 USD | $90.69 103.19 USD | $179.12B 203.8B USD | 18.85 | $4.81 5.47 USD | |
| Novartis AG NOVN.SW | $90.23 102.66 USD |
+0.03
|
$178.21B 202.77B USD | $744.51K 847.1K USD | $89.53 101.87 USD | $90.88 103.4 USD | $178.21B 202.77B USD | 18.75 | $4.81 5.47 USD | |
| Lonza Group AG LONN.SW | $539.4 613.72 USD |
-0.22
|
$38.91B 44.28B USD | $27.16K 30.9K USD | $536.6 610.54 USD | $544.2 619.18 USD | $38.91B 44.28B USD | 60.47 | $8.92 10.15 USD | |
| Alcon Inc. ALC.SW | $75.14 85.49 USD |
-0.29
|
$37.17B 42.29B USD | $135.46K 154.12K USD | $74.32 84.56 USD | $75.4 85.79 USD | $37.17B 42.29B USD | 44.72 | $1.68 1.91 USD | |
| Straumann Holding AG STMN.SW | $93.88 106.82 USD |
-4.4
|
$14.97B 17.03B USD | $178.27K 202.84K USD | $93.02 105.84 USD | $96.84 110.18 USD | $14.97B 17.03B USD | 32.71 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $229.5 261.12 USD |
-1.92
|
$13.68B 15.56B USD | $43.95K 50.01K USD | $228.4 259.87 USD | $231.7 263.62 USD | $13.68B 15.56B USD | 24.28 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $329.5 374.9 USD |
+0.3
|
$4.5B 5.12B USD | $2.32K 2.64K USD | $323 367.5 USD | $330.5 376.04 USD | $4.5B 5.12B USD | 60.45 | $5.45 6.2 USD | |
| Galenica AG GALE.SW | $82.85 94.27 USD |
+0.3
|
$4.13B 4.7B USD | $21.77K 24.77K USD | $82.55 93.92 USD | $83.5 95.01 USD | $4.13B 4.7B USD | 22.57 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $887 1009.22 USD |
+0.23
|
$3.88B 4.42B USD | $1.51K 1.72K USD | $875 995.56 USD | $892 1014.9 USD | $3.88B 4.42B USD | 24.03 | $36.9 41.98 USD | |
| Medacta Group SA MOVE.SW | $122.4 139.26 USD |
+1.32
|
$2.44B 2.77B USD | $3.58K 4.08K USD | $118.2 134.49 USD | $122.4 139.26 USD | $2.44B 2.77B USD | 36.21 | $3.38 3.85 USD | |
| Tecan Group AG TECN.SW | $144.8 164.75 USD |
-1.3
|
$1.86B 2.11B USD | $15.62K 17.77K USD | $144.3 164.18 USD | $148 168.39 USD | $1.86B 2.11B USD | 27.32 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $62.8 71.45 USD |
-0.79
|
$1.41B 1.61B USD | $199 226.42 USD | $62.8 71.45 USD | $62.8 71.45 USD | $1.41B 1.61B USD | 36.30 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.37
|
$1.13B 1.29B USD | $81 92.16 USD | $13.4 15.25 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
+0.27
|
$1B 1.14B USD | $61 69.4 USD | $73.7 83.85 USD | $73.8 83.97 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $21.08 23.98 USD |
-4.87
|
$800.21M 910.46M USD | $126.9K 144.38K USD | $20.6 23.44 USD | $21.9 24.92 USD | $800.21M 910.46M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.35 53.87 USD |
-1.97
|
$758.31M 862.8M USD | $4.85K 5.51K USD | $47.3 53.82 USD | $48.25 54.9 USD | $758.31M 862.8M USD | 6.28 | $7.53 8.57 USD | |
| PolyPeptide Group AG PPGN.SW | $15.4 17.52 USD |
-0.13
|
$508.15M 578.16M USD | $3.73K 4.25K USD | $15.22 17.32 USD | $15.6 17.75 USD | $508.15M 578.16M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.5 47.22 USD |
-0.48
|
$503.12M 572.44M USD | $7.04K 8K USD | $41.15 46.82 USD | $41.65 47.39 USD | $503.12M 572.44M USD | 7.11 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $58.8 66.9 USD |
-1.01
|
$351.35M 399.76M USD | $256 291.27 USD | $58.3 66.33 USD | $58.9 67.02 USD | $351.35M 399.76M USD | 17.14 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.12 1.27 USD |
+1.08
|
$250.62M 285.15M USD | $231.1K 262.94K USD | $1.07 1.22 USD | $1.15 1.31 USD | $250.62M 285.15M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.4 16.38 USD |
+3.15
|
$181.37M 206.36M USD | $37.54K 42.72K USD | $13.84 15.75 USD | $14.54 16.54 USD | $181.37M 206.36M USD | 2.50 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.4 7.28 USD |
-3.61
|
$123.08M 140.04M USD | $18.45K 21K USD | $6.4 7.28 USD | $6.6 7.51 USD | $123.08M 140.04M USD | 0 | -$0.96 -1.09 USD | |
| Molecular Partners AG MOLN.SW | $3.22 3.66 USD |
-1.08
|
$118.55M 134.89M USD | $1.33K 1.52K USD | $3.15 3.58 USD | $3.27 3.71 USD | $118.55M 134.89M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.09 3.52 USD |
-2.83
|
$110.98M 126.27M USD | $6.99K 7.95K USD | $3.08 3.5 USD | $3.18 3.62 USD | $110.98M 126.27M USD | 7.35 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.46 2.79 USD |
-0.61
|
$30.79M 35.03M USD | $5.76K 6.55K USD | $2.36 2.68 USD | $2.5 2.84 USD | $30.79M 35.03M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.11 1.26 USD |
-14.34
|
$7.97M 9.07M USD | $387 440.32 USD | $1.11 1.26 USD | $1.27 1.44 USD | $7.97M 9.07M USD | 7.89 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+4.8
|
$6.72M 7.65M USD | $221 251.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.72M 7.65M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
0
|
$554.93B 631.39B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $554.93B 631.39B USD | 63.67 | $9.58 10.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.02 | $3.63 4.13 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.95B 15.87B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.95B 15.87B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.45B 1.65B USD | 11.06 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $153 174.08 USD |
-1.61
|
$367.2M 417.79M USD | $82 93.3 USD | $152.5 173.51 USD | $153 174.08 USD | $367.2M 417.79M USD | 18.08 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $4.66K 5.3K USD | $1.76 2 USD | $1.94 2.21 USD | $31.14M 35.43M USD | 0 | -$0.43 -0.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}