国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
-0.73
|
CHF 259.76B 295.55B USD | CHF 8.22K 9.36K USD | CHF 324.20 368.87 USD | CHF 328.80 374.1 USD | CHF 259.76B 295.55B USD | 27.80 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 316.70 360.34 USD |
-1.15
|
CHF 254.07B 289.08B USD | CHF 439.12K 499.62K USD | CHF 314.70 358.06 USD | CHF 318.90 362.84 USD | CHF 254.07B 289.08B USD | 26.99 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.94 122.81 USD |
+0.56
|
CHF 209.81B 238.72B USD | CHF 131.90K 150.07K USD | CHF 106.92 121.65 USD | CHF 108.14 123.04 USD | CHF 209.81B 238.72B USD | 18.54 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 108.02 122.9 USD |
+0.5
|
CHF 209.11B 237.92B USD | CHF 952.04K 1.08M USD | CHF 106.78 121.49 USD | CHF 108.12 123.02 USD | CHF 209.11B 237.92B USD | 18.52 | CHF 5.83 6.63 USD | ||
| Lonza Group AG LONN.SW | CHF 518.80 590.28 USD |
-0.04
|
CHF 36.39B 41.41B USD | CHF 50.86K 57.87K USD | CHF 514.00 584.82 USD | CHF 519.20 590.74 USD | CHF 36.39B 41.41B USD | 49.98 | CHF 10.38 11.81 USD | ||
| Alcon Inc. ALC.SW | CHF 62.70 71.34 USD |
+0.35
|
CHF 31.00B 35.27B USD | CHF 244.43K 278.11K USD | CHF 62.56 71.18 USD | CHF 62.94 71.61 USD | CHF 31.00B 35.27B USD | 37.54 | CHF 1.67 1.9 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.28 107.27 USD |
-0.78
|
CHF 15.03B 17.1B USD | CHF 98.98K 112.61K USD | CHF 94.16 107.13 USD | CHF 95.34 108.48 USD | CHF 15.03B 17.1B USD | 35.04 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 202.50 230.4 USD |
-2.17
|
CHF 12.07B 13.73B USD | CHF 43.54K 49.54K USD | CHF 202.40 230.29 USD | CHF 205.90 234.27 USD | CHF 12.07B 13.73B USD | 23.24 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 95.40 108.54 USD |
+1.17
|
CHF 4.75B 5.41B USD | CHF 40.55K 46.13K USD | CHF 93.40 106.27 USD | CHF 95.60 108.77 USD | CHF 4.75B 5.41B USD | 24.71 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 313.00 356.13 USD |
-1.57
|
CHF 4.27B 4.86B USD | CHF 3.86K 4.39K USD | CHF 312.00 354.99 USD | CHF 318.00 361.82 USD | CHF 4.27B 4.86B USD | 22.02 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.50 81.35 USD |
-0.56
|
CHF 3.13B 3.56B USD | CHF 18.66K 21.23K USD | CHF 71.00 80.78 USD | CHF 72.10 82.03 USD | CHF 3.13B 3.56B USD | 20.31 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 150.60 171.35 USD |
-0.66
|
CHF 3.00B 3.42B USD | CHF 998.00 1.14K USD | CHF 150.20 170.9 USD | CHF 153.00 174.08 USD | CHF 3.00B 3.42B USD | 33.91 | CHF 4.44 5.05 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 98.30 111.84 USD |
+0.31
|
CHF 1.57B 1.79B USD | CHF 14.47K 16.46K USD | CHF 96.80 110.14 USD | CHF 99.00 112.64 USD | CHF 1.57B 1.79B USD | 29.51 | CHF 3.33 3.79 USD | ||
| Tecan Group AG TECN.SW | CHF 121.10 137.79 USD |
-3.12
|
CHF 1.54B 1.75B USD | CHF 27.09K 30.82K USD | CHF 120.50 137.1 USD | CHF 125.00 142.22 USD | CHF 1.54B 1.75B USD | 24.46 | CHF 4.95 5.63 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.05 14.85 USD |
-0.38
|
CHF 1.10B 1.25B USD | CHF 1.49K 1.7K USD | CHF 12.85 14.62 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 435.00 | CHF 0.03 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.12 31.99 USD |
+0.86
|
CHF 1.09B 1.25B USD | CHF 33.30K 37.88K USD | CHF 27.80 31.63 USD | CHF 28.32 32.22 USD | CHF 1.09B 1.25B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.00 54.61 USD |
-1.94
|
CHF 1.08B 1.23B USD | CHF 17.40K 19.8K USD | CHF 47.70 54.27 USD | CHF 50.20 57.12 USD | CHF 1.08B 1.23B USD | 66.66 | CHF 0.72 0.82 USD | ||
| Medartis Holding AG MED.SW | CHF 85.30 97.05 USD |
+0.95
|
CHF 1.06B 1.21B USD | CHF 1.90K 2.17K USD | CHF 84.60 96.26 USD | CHF 86.10 97.96 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.97 4.52 USD |
+0.63
|
CHF 975.50M 1.11B USD | CHF 432.59K 492.19K USD | CHF 3.86 4.39 USD | CHF 3.99 4.54 USD | CHF 975.50M 1.11B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.00 28.44 USD |
-0.2
|
CHF 824.91M 938.57M USD | CHF 8.57K 9.75K USD | CHF 24.65 28.05 USD | CHF 25.25 28.73 USD | CHF 824.91M 938.57M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.20 60.53 USD |
-0.75
|
CHF 652.75M 742.7M USD | CHF 3.74K 4.25K USD | CHF 53.20 60.53 USD | CHF 53.60 60.99 USD | CHF 652.75M 742.7M USD | 9.70 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 20.90 23.78 USD |
+3.98
|
CHF 417.18M 474.67M USD | CHF 141.04K 160.48K USD | CHF 20.00 22.76 USD | CHF 21.30 24.23 USD | CHF 417.18M 474.67M USD | 16.45 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 51.90 59.05 USD |
-2.26
|
CHF 310.12M 352.85M USD | CHF 6.94K 7.89K USD | CHF 51.70 58.82 USD | CHF 53.00 60.3 USD | CHF 310.12M 352.85M USD | 21.62 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.22 13.9 USD |
-1.93
|
CHF 163.57M 186.1M USD | CHF 7.67K 8.72K USD | CHF 12.10 13.77 USD | CHF 12.48 14.2 USD | CHF 163.57M 186.1M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.65 4.15 USD |
+1.11
|
CHF 131.10M 149.17M USD | CHF 15.59K 17.74K USD | CHF 3.55 4.03 USD | CHF 3.66 4.16 USD | CHF 131.10M 149.17M USD | 45.62 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.44 3.91 USD |
+2.08
|
CHF 128.65M 146.38M USD | CHF 21.09K 23.99K USD | CHF 3.29 3.74 USD | CHF 3.44 3.91 USD | CHF 128.65M 146.38M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.98 1.11 USD |
-8.79
|
CHF 36.17M 41.15M USD | CHF 27.54K 31.33K USD | CHF 0.93 1.06 USD | CHF 1.14 1.3 USD | CHF 36.17M 41.15M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+0.76
|
CHF 7.84M 8.92M USD | CHF 237.69K 270.44K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 7.84M 8.92M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.77 0.88 USD |
-0.26
|
CHF 5.55M 6.32M USD | CHF 222.00 252.59 USD | CHF 0.77 0.88 USD | CHF 0.77 0.88 USD | CHF 5.55M 6.32M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 49.00 | CHF 16.12 18.34 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.00 157.01 USD |
0
|
CHF 331.20M 376.83M USD | CHF 148.00 168.39 USD | CHF 138.00 157.01 USD | CHF 138.00 157.01 USD | CHF 331.20M 376.83M USD | 17.42 | CHF 7.92 9.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}