国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.00 376.61 USD |
-0.24
|
CHF 263.58B 299.9B USD | CHF 9.60K 10.92K USD | CHF 330.60 376.15 USD | CHF 334.80 380.93 USD | CHF 263.58B 299.9B USD | 28.17 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 322.40 366.82 USD |
+0.16
|
CHF 258.65B 294.28B USD | CHF 375.29K 427K USD | CHF 321.30 365.57 USD | CHF 325.80 370.69 USD | CHF 258.65B 294.28B USD | 27.43 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 108.76 123.75 USD |
+1.8
|
CHF 211.41B 240.54B USD | CHF 138.20K 157.24K USD | CHF 108.34 123.27 USD | CHF 109.18 124.22 USD | CHF 211.41B 240.54B USD | 18.68 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 108.76 123.75 USD |
+1.42
|
CHF 210.54B 239.55B USD | CHF 1.20M 1.36M USD | CHF 108.22 123.13 USD | CHF 109.16 124.2 USD | CHF 210.54B 239.55B USD | 18.68 | CHF 5.82 6.62 USD | ||
| Lonza Group AG LONN.SW | CHF 521.20 593.01 USD |
-0.38
|
CHF 36.56B 41.6B USD | CHF 34.08K 38.77K USD | CHF 520.20 591.88 USD | CHF 524.00 596.2 USD | CHF 36.56B 41.6B USD | 50.30 | CHF 10.36 11.79 USD | ||
| Alcon Inc. ALC.SW | CHF 62.84 71.5 USD |
-0.63
|
CHF 31.07B 35.35B USD | CHF 262.48K 298.65K USD | CHF 62.82 71.48 USD | CHF 63.36 72.09 USD | CHF 31.07B 35.35B USD | 37.40 | CHF 1.68 1.91 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.72 108.91 USD |
-0.04
|
CHF 15.26B 17.37B USD | CHF 283.35K 322.39K USD | CHF 95.38 108.52 USD | CHF 97.10 110.48 USD | CHF 15.26B 17.37B USD | 35.58 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 209.20 238.02 USD |
+1.6
|
CHF 12.47B 14.19B USD | CHF 101.85K 115.88K USD | CHF 204.50 232.68 USD | CHF 210.60 239.62 USD | CHF 12.47B 14.19B USD | 24.01 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 94.00 106.95 USD |
+0.11
|
CHF 4.68B 5.33B USD | CHF 27.45K 31.23K USD | CHF 93.00 105.81 USD | CHF 94.25 107.24 USD | CHF 4.68B 5.33B USD | 24.35 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.50 362.38 USD |
+0.16
|
CHF 4.35B 4.95B USD | CHF 4.13K 4.7K USD | CHF 317.00 360.68 USD | CHF 321.00 365.23 USD | CHF 4.35B 4.95B USD | 22.41 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.50 82.49 USD |
-1.09
|
CHF 3.17B 3.61B USD | CHF 26.94K 30.66K USD | CHF 72.50 82.49 USD | CHF 74.00 84.2 USD | CHF 3.17B 3.61B USD | 20.59 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.60 173.63 USD |
0
|
CHF 3.04B 3.46B USD | CHF 11.45K 13.03K USD | CHF 151.20 172.03 USD | CHF 155.00 176.36 USD | CHF 3.04B 3.46B USD | 34.21 | CHF 4.46 5.07 USD | ||
| Tecan Group AG TECN.SW | CHF 126.30 143.7 USD |
+0.8
|
CHF 1.61B 1.83B USD | CHF 17.17K 19.53K USD | CHF 124.50 141.65 USD | CHF 126.60 144.04 USD | CHF 1.61B 1.83B USD | 25.51 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 99.60 113.32 USD |
+2.15
|
CHF 1.60B 1.81B USD | CHF 48.33K 54.98K USD | CHF 97.30 110.71 USD | CHF 100.40 114.23 USD | CHF 1.60B 1.81B USD | 29.90 | CHF 3.33 3.79 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.65 56.49 USD |
+0.2
|
CHF 1.12B 1.27B USD | CHF 15.01K 17.08K USD | CHF 49.50 56.32 USD | CHF 50.40 57.34 USD | CHF 1.12B 1.27B USD | 68.95 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
-0.76
|
CHF 1.10B 1.25B USD | CHF 1.55K 1.76K USD | CHF 13.00 14.79 USD | CHF 13.20 15.02 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 87.50 99.56 USD |
+2.7
|
CHF 1.09B 1.24B USD | CHF 50.00 56.89 USD | CHF 87.50 99.56 USD | CHF 87.50 99.56 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.78 31.61 USD |
-2.25
|
CHF 1.08B 1.23B USD | CHF 44.65K 50.81K USD | CHF 27.52 31.31 USD | CHF 28.24 32.13 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.91 4.44 USD |
-3.1
|
CHF 959.53M 1.09B USD | CHF 546.43K 621.72K USD | CHF 3.90 4.44 USD | CHF 4.05 4.61 USD | CHF 959.53M 1.09B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.85 28.27 USD |
+0.2
|
CHF 819.96M 932.94M USD | CHF 7.22K 8.21K USD | CHF 24.50 27.88 USD | CHF 25.10 28.56 USD | CHF 819.96M 932.94M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.20 61.67 USD |
0
|
CHF 665.02M 756.66M USD | CHF 14.36K 16.34K USD | CHF 54.10 61.55 USD | CHF 54.80 62.35 USD | CHF 665.02M 756.66M USD | 9.89 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 19.90 22.64 USD |
-0.4
|
CHF 397.22M 451.96M USD | CHF 87.99K 100.12K USD | CHF 19.38 22.05 USD | CHF 20.40 23.21 USD | CHF 397.22M 451.96M USD | 15.66 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 52.90 60.19 USD |
+0.38
|
CHF 316.10M 359.65M USD | CHF 1.84K 2.09K USD | CHF 52.10 59.28 USD | CHF 53.10 60.42 USD | CHF 316.10M 359.65M USD | 22.04 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.30 13.99 USD |
-1.6
|
CHF 164.64M 187.32M USD | CHF 22.35K 25.43K USD | CHF 12.14 13.81 USD | CHF 12.50 14.22 USD | CHF 164.64M 187.32M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.65 4.15 USD |
+2.1
|
CHF 131.10M 149.17M USD | CHF 42.78K 48.67K USD | CHF 3.61 4.1 USD | CHF 3.68 4.19 USD | CHF 131.10M 149.17M USD | 45.62 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.26 3.71 USD |
-1.21
|
CHF 121.92M 138.72M USD | CHF 5.48K 6.23K USD | CHF 3.25 3.7 USD | CHF 3.31 3.77 USD | CHF 121.92M 138.72M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.15 1.3 USD |
+0.44
|
CHF 42.43M 48.28M USD | CHF 8.50K 9.67K USD | CHF 1.08 1.22 USD | CHF 1.15 1.3 USD | CHF 42.43M 48.28M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-2.96
|
CHF 7.75M 8.81M USD | CHF 89.10K 101.38K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 7.75M 8.81M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.77 0.88 USD |
-3.5
|
CHF 5.57M 6.33M USD | CHF 11.08K 12.61K USD | CHF 0.77 0.88 USD | CHF 0.82 0.93 USD | CHF 5.57M 6.33M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 46.55 | CHF 16.97 19.31 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.00 157.01 USD |
0
|
CHF 331.20M 376.83M USD | CHF 1.00 1.14 USD | CHF 138.00 157.01 USD | CHF 138.00 157.01 USD | CHF 331.20M 376.83M USD | 17.42 | CHF 7.92 9.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}