$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%     ETH 8.66%
占有率

国:スイス 取引所:Swiss セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $278 316.3 USD
+0.14
$210.43B 239.43B USD $3.18K 3.62K USD $277.2 315.39 USD $280.8 319.49 USD $210.43B 239.43B USD 26.99 $10.3 11.72 USD
Roche Holding AG  ROG.SW $262 298.1 USD
-0.04
$210.05B 238.99B USD $241.41K 274.67K USD $260.9 296.85 USD $264.1 300.49 USD $210.05B 238.99B USD 25.43 $10.3 11.72 USD
Novartis AG  NOVN.SW $96.35 109.63 USD
+0.34
$190.3B 216.52B USD $852.66K 970.14K USD $95.94 109.16 USD $97.23 110.63 USD $190.3B 216.52B USD 18.74 $5.14 5.85 USD
Novartis AG  NOVNEE.SW $96.28 109.55 USD
+0.14
$189.9B 216.07B USD $257.21K 292.65K USD $96.17 109.42 USD $97.25 110.65 USD $189.9B 216.07B USD 18.76 $5.13 5.84 USD
Lonza Group AG  LONN.SW $568.6 646.95 USD
+0.96
$41.02B 46.67B USD $39.97K 45.48K USD $567.4 645.58 USD $573.8 652.86 USD $41.02B 46.67B USD 63.88 $8.9 10.13 USD
Alcon Inc.  ALC.SW $70.44 80.15 USD
+0.6
$34.84B 39.64B USD $378.27K 430.39K USD $70.16 79.83 USD $71.22 81.03 USD $34.84B 39.64B USD 38.91 $1.81 2.06 USD
Straumann Holding AG  STMN.SW $103.7 117.99 USD
+0.68
$16.54B 18.81B USD $83.85K 95.4K USD $103.05 117.25 USD $104.8 119.24 USD $16.54B 18.81B USD 36.13 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $237.7 270.45 USD
-0.59
$14.17B 16.12B USD $57.29K 65.19K USD $235.9 268.4 USD $241.9 275.23 USD $14.17B 16.12B USD 26.29 $9.04 10.29 USD
Ypsomed Holding AG  YPSN.SW $420 477.87 USD
+0.72
$5.73B 6.52B USD $8.71K 9.91K USD $415 472.18 USD $426.5 485.27 USD $5.73B 6.52B USD 65.42 $6.42 7.3 USD
Galenica AG  GALE.SW $86.55 98.48 USD
-0.12
$4.31B 4.91B USD $12.64K 14.38K USD $86.25 98.13 USD $86.95 98.93 USD $4.31B 4.91B USD 23.58 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $89.4 101.72 USD
+1.02
$3.91B 4.45B USD $12.83K 14.6K USD $88.7 100.92 USD $89.9 102.29 USD $3.91B 4.45B USD 24.22 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $133.2 151.55 USD
+0.15
$2.65B 3.02B USD $2.89K 3.29K USD $133 151.33 USD $135.2 153.83 USD $2.65B 3.02B USD 38.94 $3.42 3.89 USD
Tecan Group AG  TECN.SW $161.2 183.41 USD
-0.37
$2.07B 2.35B USD $5.7K 6.49K USD $160.6 182.73 USD $166.1 188.99 USD $2.07B 2.35B USD 30.47 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $71.5 81.35 USD
+0.7
$1.61B 1.83B USD $11.26K 12.81K USD $71.5 81.35 USD $72.4 82.38 USD $1.61B 1.83B USD 41.32 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.1 14.9 USD
-1.5
$1.1B 1.25B USD $287 326.54 USD $13.1 14.9 USD $13.4 15.25 USD $1.1B 1.25B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $28.42 32.34 USD
+0.07
$1.09B 1.24B USD $378.45K 430.59K USD $27.98 31.84 USD $29.44 33.5 USD $1.09B 1.24B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $56.9 64.74 USD
+0.35
$911.26M 1.04B USD $5.81K 6.61K USD $56.6 64.4 USD $57.7 65.65 USD $911.26M 1.04B USD 7.49 $7.59 8.64 USD
PolyPeptide Group AG  PPGN.SW $20.6 23.44 USD
+0.49
$679.73M 773.38M USD $4.51K 5.13K USD $20.45 23.27 USD $21.15 24.06 USD $679.73M 773.38M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $47.45 53.99 USD
-1.15
$581.8M 661.96M USD $11.46K 13.04K USD $47.35 53.87 USD $48.2 54.84 USD $581.8M 661.96M USD 8.13 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.03 2.31 USD
-0.49
$413.71M 470.72M USD $759.09K 863.68K USD $1.98 2.26 USD $2.07 2.36 USD $413.71M 470.72M USD 0 -$1.35 -1.5 USD
COLTENE Holding AG  CLTN.SW $67.6 76.91 USD
0
$403.93M 459.59M USD $2.46K 2.8K USD $67.1 76.35 USD $67.9 77.26 USD $403.93M 459.59M USD 19.70 $3.43 3.9 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $11.96 13.61 USD
-0.83
$153.89M 175.09M USD $7.17K 8.16K USD $11.96 13.61 USD $12.22 13.9 USD $153.89M 175.09M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $6.83 7.77 USD
+2.09
$136.32M 155.1M USD $7.48K 8.51K USD $6.71 7.63 USD $6.84 7.78 USD $136.32M 155.1M USD 8.64 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.61 4.11 USD
+1.26
$129.67M 147.53M USD $22.72K 25.85K USD $3.56 4.04 USD $3.65 4.15 USD $129.67M 147.53M USD 36.10 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.93 3.33 USD
-0.17
$108.04M 122.93M USD $3.91K 4.45K USD $2.9 3.3 USD $3 3.41 USD $108.04M 122.93M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.15 2.45 USD
-0.46
$26.96M 30.68M USD $10.83K 12.32K USD $2.14 2.43 USD $2.17 2.46 USD $26.96M 30.68M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.08 1.23 USD
-4.42
$7.79M 8.86M USD $6.22K 7.07K USD $1.08 1.23 USD $1.08 1.23 USD $7.79M 8.86M USD 7.71 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+1.35
$7.7M 8.76M USD $44K 50.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.7M 8.76M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$560.21B 637.4B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $560.21B 637.4B USD 62.56 $9.91 11.28 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.11 $3.62 4.12 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.8 88.52 USD
+0.13
$966.15M 1.1B USD $982 1.12K USD $76.6 87.15 USD $78 88.75 USD $966.15M 1.1B USD 277.85 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $138 157.01 USD
0
$331.2M 376.83M USD $10 11.38 USD $137 155.88 USD $138 157.01 USD $331.2M 376.83M USD 16.31 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.94 2.21 USD
0
$31.8M 36.18M USD $2.91K 3.31K USD $1.9 2.16 USD $1.97 2.24 USD $31.8M 36.18M USD 0 -$1.38 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください