国：スイス 取引所：Swiss セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278 316.3 USD |
+0.14
|
$210.43B 239.43B USD | $3.18K 3.62K USD | $277.2 315.39 USD | $280.8 319.49 USD | $210.43B 239.43B USD | 26.99 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $262 298.1 USD |
-0.04
|
$210.05B 238.99B USD | $241.41K 274.67K USD | $260.9 296.85 USD | $264.1 300.49 USD | $210.05B 238.99B USD | 25.43 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $96.35 109.63 USD |
+0.34
|
$190.3B 216.52B USD | $852.66K 970.14K USD | $95.94 109.16 USD | $97.23 110.63 USD | $190.3B 216.52B USD | 18.74 | $5.14 5.85 USD | |
| Novartis AG NOVNEE.SW | $96.28 109.55 USD |
+0.14
|
$189.9B 216.07B USD | $257.21K 292.65K USD | $96.17 109.42 USD | $97.25 110.65 USD | $189.9B 216.07B USD | 18.76 | $5.13 5.84 USD | |
| Lonza Group AG LONN.SW | $568.6 646.95 USD |
+0.96
|
$41.02B 46.67B USD | $39.97K 45.48K USD | $567.4 645.58 USD | $573.8 652.86 USD | $41.02B 46.67B USD | 63.88 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $70.44 80.15 USD |
+0.6
|
$34.84B 39.64B USD | $378.27K 430.39K USD | $70.16 79.83 USD | $71.22 81.03 USD | $34.84B 39.64B USD | 38.91 | $1.81 2.06 USD | |
| Straumann Holding AG STMN.SW | $103.7 117.99 USD |
+0.68
|
$16.54B 18.81B USD | $83.85K 95.4K USD | $103.05 117.25 USD | $104.8 119.24 USD | $16.54B 18.81B USD | 36.13 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $237.7 270.45 USD |
-0.59
|
$14.17B 16.12B USD | $57.29K 65.19K USD | $235.9 268.4 USD | $241.9 275.23 USD | $14.17B 16.12B USD | 26.29 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $420 477.87 USD |
+0.72
|
$5.73B 6.52B USD | $8.71K 9.91K USD | $415 472.18 USD | $426.5 485.27 USD | $5.73B 6.52B USD | 65.42 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $86.55 98.48 USD |
-0.12
|
$4.31B 4.91B USD | $12.64K 14.38K USD | $86.25 98.13 USD | $86.95 98.93 USD | $4.31B 4.91B USD | 23.58 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89.4 101.72 USD |
+1.02
|
$3.91B 4.45B USD | $12.83K 14.6K USD | $88.7 100.92 USD | $89.9 102.29 USD | $3.91B 4.45B USD | 24.22 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $133.2 151.55 USD |
+0.15
|
$2.65B 3.02B USD | $2.89K 3.29K USD | $133 151.33 USD | $135.2 153.83 USD | $2.65B 3.02B USD | 38.94 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $161.2 183.41 USD |
-0.37
|
$2.07B 2.35B USD | $5.7K 6.49K USD | $160.6 182.73 USD | $166.1 188.99 USD | $2.07B 2.35B USD | 30.47 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
+0.7
|
$1.61B 1.83B USD | $11.26K 12.81K USD | $71.5 81.35 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.1 14.9 USD |
-1.5
|
$1.1B 1.25B USD | $287 326.54 USD | $13.1 14.9 USD | $13.4 15.25 USD | $1.1B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.42 32.34 USD |
+0.07
|
$1.09B 1.24B USD | $378.45K 430.59K USD | $27.98 31.84 USD | $29.44 33.5 USD | $1.09B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.9 64.74 USD |
+0.35
|
$911.26M 1.04B USD | $5.81K 6.61K USD | $56.6 64.4 USD | $57.7 65.65 USD | $911.26M 1.04B USD | 7.49 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.6 23.44 USD |
+0.49
|
$679.73M 773.38M USD | $4.51K 5.13K USD | $20.45 23.27 USD | $21.15 24.06 USD | $679.73M 773.38M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.45 53.99 USD |
-1.15
|
$581.8M 661.96M USD | $11.46K 13.04K USD | $47.35 53.87 USD | $48.2 54.84 USD | $581.8M 661.96M USD | 8.13 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-0.49
|
$413.71M 470.72M USD | $759.09K 863.68K USD | $1.98 2.26 USD | $2.07 2.36 USD | $413.71M 470.72M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
0
|
$403.93M 459.59M USD | $2.46K 2.8K USD | $67.1 76.35 USD | $67.9 77.26 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.96 13.61 USD |
-0.83
|
$153.89M 175.09M USD | $7.17K 8.16K USD | $11.96 13.61 USD | $12.22 13.9 USD | $153.89M 175.09M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.83 7.77 USD |
+2.09
|
$136.32M 155.1M USD | $7.48K 8.51K USD | $6.71 7.63 USD | $6.84 7.78 USD | $136.32M 155.1M USD | 8.64 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.61 4.11 USD |
+1.26
|
$129.67M 147.53M USD | $22.72K 25.85K USD | $3.56 4.04 USD | $3.65 4.15 USD | $129.67M 147.53M USD | 36.10 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.93 3.33 USD |
-0.17
|
$108.04M 122.93M USD | $3.91K 4.45K USD | $2.9 3.3 USD | $3 3.41 USD | $108.04M 122.93M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.15 2.45 USD |
-0.46
|
$26.96M 30.68M USD | $10.83K 12.32K USD | $2.14 2.43 USD | $2.17 2.46 USD | $26.96M 30.68M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-4.42
|
$7.79M 8.86M USD | $6.22K 7.07K USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.35
|
$7.7M 8.76M USD | $44K 50.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$560.21B 637.4B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $560.21B 637.4B USD | 62.56 | $9.91 11.28 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.11 | $3.62 4.12 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.8 88.52 USD |
+0.13
|
$966.15M 1.1B USD | $982 1.12K USD | $76.6 87.15 USD | $78 88.75 USD | $966.15M 1.1B USD | 277.85 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
0
|
$331.2M 376.83M USD | $10 11.38 USD | $137 155.88 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.31 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.94 2.21 USD |
0
|
$31.8M 36.18M USD | $2.91K 3.31K USD | $1.9 2.16 USD | $1.97 2.24 USD | $31.8M 36.18M USD | 0 | -$1.38 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}