Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (39)
- {{country.name}}
- Tüm ülkeler
- İsviçre (39)
Swiss (39)
- {{item.name}}
- Tüm borsalar
- Swiss (39)
Sağlık Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.54
|
$208.77B 237.53B USD | $122.21K 139.05K USD | $258.8 294.46 USD | $261 296.96 USD | $208.77B 237.53B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
-0.72
|
$208.38B 237.1B USD | $1.83K 2.08K USD | $275.4 313.35 USD | $277.4 315.62 USD | $208.38B 237.1B USD | 26.82 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.31 108.44 USD |
-0.27
|
$188.25B 214.18B USD | $345.62K 393.24K USD | $94.83 107.9 USD | $95.44 108.59 USD | $188.25B 214.18B USD | 18.39 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.35 108.49 USD |
-0.43
|
$187.95B 213.85B USD | $106.08K 120.7K USD | $95 108.09 USD | $95.45 108.6 USD | $187.95B 213.85B USD | 18.40 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $561.6 638.98 USD |
+0.32
|
$40.52B 46.1B USD | $5.61K 6.38K USD | $556.8 633.52 USD | $561.6 638.98 USD | $40.52B 46.1B USD | 63.10 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.66 79.26 USD |
-0.57
|
$34.45B 39.2B USD | $178.17K 202.72K USD | $69.36 78.92 USD | $70.08 79.74 USD | $34.45B 39.2B USD | 38.06 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $104.3 118.67 USD |
-0.05
|
$16.63B 18.92B USD | $19.18K 21.83K USD | $103.4 117.65 USD | $104.3 118.67 USD | $16.63B 18.92B USD | 36.34 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $244.6 278.3 USD |
-0.37
|
$14.58B 16.59B USD | $3.5K 3.98K USD | $244.3 277.96 USD | $245.7 279.55 USD | $14.58B 16.59B USD | 27.08 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $402.5 457.96 USD |
-1.11
|
$5.49B 6.25B USD | $2.26K 2.57K USD | $401 456.25 USD | $405.5 461.37 USD | $5.49B 6.25B USD | 62.98 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $86.1 97.96 USD |
+0.35
|
$4.29B 4.88B USD | $8.65K 9.84K USD | $85.85 97.68 USD | $86.2 98.08 USD | $4.29B 4.88B USD | 23.46 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.4 106.27 USD |
-0.11
|
$4.09B 4.65B USD | $1.88K 2.14K USD | $93 105.81 USD | $93.5 106.38 USD | $4.09B 4.65B USD | 25.38 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
-0.15
|
$2.67B 3.04B USD | $1.95K 2.22K USD | $132.6 150.87 USD | $134 152.46 USD | $2.67B 3.04B USD | 39.18 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $162.6 185 USD |
+0.12
|
$2.09B 2.37B USD | $1.76K 2K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.09B 2.37B USD | 30.73 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72.8 82.83 USD |
-1.49
|
$1.64B 1.86B USD | $1.78K 2.03K USD | $72.6 82.6 USD | $73.6 83.74 USD | $1.64B 1.86B USD | 42.08 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $101 114.92 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.18 28.65 USD |
+1.37
|
$966.5M 1.1B USD | $40.39K 45.96K USD | $24.52 27.9 USD | $25.18 28.65 USD | $966.5M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.5 65.42 USD |
-1.54
|
$920.87M 1.05B USD | $2.31K 2.63K USD | $57.4 65.31 USD | $58 65.99 USD | $920.87M 1.05B USD | 7.55 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20.6 23.44 USD |
+3.94
|
$679.73M 773.38M USD | $5.51K 6.27K USD | $19.86 22.6 USD | $20.6 23.44 USD | $679.73M 773.38M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50 56.89 USD |
-1.19
|
$613.07M 697.54M USD | $6.44K 7.32K USD | $49.6 56.43 USD | $50.4 57.34 USD | $613.07M 697.54M USD | 8.57 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.15
|
$402.74M 458.23M USD | $74 84.2 USD | $67.4 76.69 USD | $68 77.37 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.97 2.24 USD |
+0.72
|
$401.48M 456.8M USD | $233.62K 265.81K USD | $1.91 2.17 USD | $2.06 2.34 USD | $401.48M 456.8M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.74 13.36 USD |
+0.86
|
$151.06M 171.87M USD | $9.13K 10.39K USD | $11.42 12.99 USD | $11.74 13.36 USD | $151.06M 171.87M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.24 8.24 USD |
+1.69
|
$144.5M 164.41M USD | $7.54K 8.57K USD | $7.15 8.14 USD | $7.24 8.24 USD | $144.5M 164.41M USD | 9.04 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.68 4.19 USD |
+0.55
|
$132.18M 150.39M USD | $3.75K 4.27K USD | $3.64 4.14 USD | $3.75 4.27 USD | $132.18M 150.39M USD | 36.79 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.52 USD |
+0.49
|
$114.13M 129.85M USD | $4.28K 4.87K USD | $3.08 3.5 USD | $3.18 3.61 USD | $114.13M 129.85M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.14 2.43 USD |
-3.39
|
$26.84M 30.53M USD | $10.15K 11.54K USD | $2.12 2.41 USD | $2.17 2.46 USD | $26.84M 30.53M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-3.12
|
$7.82M 8.9M USD | $845 961.43 USD | $1.08 1.23 USD | $1.09 1.23 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $73.4 83.51 USD |
-1.74
|
$911.51M 1.04B USD | $706 803.28 USD | $73.4 83.51 USD | $75 85.33 USD | $911.51M 1.04B USD | 262.14 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
-0.36
|
$334.8M 380.93M USD | $49 55.75 USD | $139.5 158.72 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.22 USD |
+6.56
|
$31.96M 36.37M USD | $2.5K 2.84K USD | $1.95 2.22 USD | $1.97 2.24 USD | $31.96M 36.37M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}