Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 344.40 431.96 USD |
+1.83
|
CHF 274.01B 343.67B USD | CHF 4.77K 5.98K USD | CHF 337.20 422.93 USD | CHF 344.80 432.46 USD | CHF 274.01B 343.67B USD | 21.48 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.24 158.33 USD |
+0.91
|
CHF 240.88B 302.12B USD | CHF 482.59K 605.28K USD | CHF 124.38 156 USD | CHF 126.36 158.48 USD | CHF 240.88B 302.12B USD | 22.82 | CHF 5.53 6.94 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.40 727.96 USD |
0
|
CHF 40.54B 50.84B USD | CHF 31.48K 39.48K USD | CHF 579.60 726.95 USD | CHF 585.00 733.73 USD | CHF 40.54B 50.84B USD | 44.71 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.50 69.61 USD |
+1.02
|
CHF 27.07B 33.95B USD | CHF 443.09K 555.74K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.07B 33.95B USD | 41.11 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.65 135.02 USD |
-0.65
|
CHF 17.16B 21.53B USD | CHF 66.93K 83.94K USD | CHF 107.50 134.83 USD | CHF 109.75 137.65 USD | CHF 17.16B 21.53B USD | 48.27 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 210.00 263.39 USD |
+1.25
|
CHF 12.47B 15.65B USD | CHF 56.47K 70.82K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.47B 15.65B USD | 23.33 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.20 95.57 USD |
-1.04
|
CHF 5.71B 7.16B USD | CHF 22.30K 27.97K USD | CHF 75.80 95.07 USD | CHF 77.50 97.2 USD | CHF 5.71B 7.16B USD | 38.48 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.40 448.26 USD |
+0.11
|
CHF 4.70B 5.89B USD | CHF 6.91K 8.67K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.70B 5.89B USD | 21.91 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.95 109.06 USD |
+1.1
|
CHF 4.33B 5.43B USD | CHF 10.95K 13.74K USD | CHF 86.35 108.3 USD | CHF 87.00 109.12 USD | CHF 4.33B 5.43B USD | 23.75 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.15 91.75 USD |
-1.01
|
CHF 3.20B 4.02B USD | CHF 39.19K 49.15K USD | CHF 72.90 91.43 USD | CHF 74.85 93.88 USD | CHF 3.20B 4.02B USD | 19.04 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.50 64.59 USD |
+3
|
CHF 2.84B 3.56B USD | CHF 55.15K 69.17K USD | CHF 50.30 63.09 USD | CHF 51.60 64.72 USD | CHF 2.84B 3.56B USD | 3.53 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 141.80 177.85 USD |
+0.14
|
CHF 2.82B 3.54B USD | CHF 17.48K 21.92K USD | CHF 138.60 173.84 USD | CHF 142.80 179.1 USD | CHF 2.82B 3.54B USD | 32.22 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.80 221.75 USD |
+0.51
|
CHF 2.24B 2.81B USD | CHF 9.20K 11.54K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.76 8.48 USD |
+2.89
|
CHF 1.72B 2.16B USD | CHF 675.02K 846.63K USD | CHF 6.43 8.06 USD | CHF 6.76 8.48 USD | CHF 1.72B 2.16B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.30 59.33 USD |
-4.15
|
CHF 1.56B 1.96B USD | CHF 34.54K 43.33K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.56B 1.96B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.30 69.36 USD |
-2.98
|
CHF 1.24B 1.56B USD | CHF 4.10K 5.15K USD | CHF 55.10 69.11 USD | CHF 57.00 71.49 USD | CHF 1.24B 1.56B USD | 76.80 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.50 84.66 USD |
-0.3
|
CHF 1.16B 1.45B USD | CHF 6.03K 7.56K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 92.10 115.51 USD |
+8.99
|
CHF 1.15B 1.44B USD | CHF 12.97K 16.27K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.15B 1.44B USD | 137.46 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+2.46
|
CHF 1.06B 1.32B USD | CHF 4.01K 5.02K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.46 24.41 USD |
+0.78
|
CHF 767.49M 962.61M USD | CHF 56.45K 70.8K USD | CHF 19.11 23.97 USD | CHF 19.55 24.52 USD | CHF 767.49M 962.61M USD | 324.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.90 67.6 USD |
+0.37
|
CHF 667.10M 836.7M USD | CHF 4.66K 5.85K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 667.10M 836.7M USD | 17.16 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.10 11.41 USD |
+0.06
|
CHF 445.55M 558.82M USD | CHF 53.18K 66.7K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 445.55M 558.82M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.14 15.23 USD |
+1.51
|
CHF 252.58M 316.8M USD | CHF 22.10K 27.72K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 252.58M 316.8M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.06 18.89 USD |
+1.62
|
CHF 223.36M 280.15M USD | CHF 22.57K 28.31K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 223.36M 280.15M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.24 7.83 USD |
+2.8
|
CHF 213.17M 267.36M USD | CHF 48.31K 60.59K USD | CHF 6.07 7.61 USD | CHF 6.31 7.91 USD | CHF 213.17M 267.36M USD | 14.85 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.24 4.06 USD |
+1.25
|
CHF 121.54M 152.43M USD | CHF 18.56K 23.27K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 121.54M 152.43M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.00 22.58 USD |
-0.83
|
CHF 103.82M 130.21M USD | CHF 568.00 712.4 USD | CHF 18.00 22.58 USD | CHF 18.00 22.58 USD | CHF 103.82M 130.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 8.11K 10.17K USD | CHF 1.03 1.29 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-6.05
|
CHF 6.14M 7.7M USD | CHF 25.00 31.36 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.14M 7.7M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 741.00 929.39 USD |
+1.23
|
CHF 331.00M 415.16M USD | CHF 71.00 89.05 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 331.00M 415.16M USD | 0 | -CHF 34.00 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.78
|
CHF 309.58M 388.28M USD | CHF 121.00 151.76 USD | CHF 129.00 161.8 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.60 64.72 USD |
-0.39
|
CHF 308.33M 386.72M USD | CHF 2.01K 2.52K USD | CHF 51.40 64.47 USD | CHF 52.90 66.35 USD | CHF 308.33M 386.72M USD | 20.64 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}