Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 343.40 430.7 USD |
+1.54
|
CHF 273.22B 342.68B USD | CHF 4.35K 5.46K USD | CHF 337.20 422.93 USD | CHF 343.40 430.7 USD | CHF 273.22B 342.68B USD | 21.42 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.58 157.51 USD |
+0.38
|
CHF 239.62B 300.54B USD | CHF 362.49K 454.65K USD | CHF 124.38 156 USD | CHF 125.62 157.56 USD | CHF 239.62B 300.54B USD | 22.70 | CHF 5.53 6.94 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.80 728.46 USD |
+0.07
|
CHF 40.57B 50.88B USD | CHF 28.23K 35.4K USD | CHF 579.60 726.95 USD | CHF 585.00 733.73 USD | CHF 40.57B 50.88B USD | 44.74 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.44 69.53 USD |
+0.91
|
CHF 27.04B 33.91B USD | CHF 395.68K 496.28K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.04B 33.91B USD | 41.06 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.55 134.89 USD |
-0.74
|
CHF 17.15B 21.51B USD | CHF 45.82K 57.47K USD | CHF 107.50 134.83 USD | CHF 109.75 137.65 USD | CHF 17.15B 21.51B USD | 48.22 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 209.60 262.89 USD |
+1.06
|
CHF 12.45B 15.62B USD | CHF 48.70K 61.08K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.45B 15.62B USD | 23.28 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.95 95.26 USD |
-1.36
|
CHF 5.69B 7.14B USD | CHF 18.58K 23.31K USD | CHF 75.80 95.07 USD | CHF 77.50 97.2 USD | CHF 5.69B 7.14B USD | 38.35 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.40 447.01 USD |
-0.17
|
CHF 4.69B 5.88B USD | CHF 6.45K 8.09K USD | CHF 356.40 447.01 USD | CHF 364.00 456.54 USD | CHF 4.69B 5.88B USD | 21.83 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.80 108.87 USD |
+0.93
|
CHF 4.32B 5.42B USD | CHF 8.15K 10.22K USD | CHF 86.35 108.3 USD | CHF 87.00 109.12 USD | CHF 4.32B 5.42B USD | 23.71 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.35 92 USD |
-0.74
|
CHF 3.21B 4.03B USD | CHF 29.14K 36.55K USD | CHF 73.10 91.68 USD | CHF 74.85 93.88 USD | CHF 3.21B 4.03B USD | 19.10 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.40 64.47 USD |
+2.8
|
CHF 2.83B 3.56B USD | CHF 47.00K 58.94K USD | CHF 50.30 63.09 USD | CHF 51.60 64.72 USD | CHF 2.83B 3.56B USD | 3.53 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 139.40 174.84 USD |
-1.55
|
CHF 2.78B 3.48B USD | CHF 11.80K 14.8K USD | CHF 138.60 173.84 USD | CHF 142.80 179.1 USD | CHF 2.78B 3.48B USD | 31.68 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.00 222 USD |
+0.63
|
CHF 2.24B 2.81B USD | CHF 8.53K 10.69K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.61 8.28 USD |
+0.53
|
CHF 1.68B 2.11B USD | CHF 541.81K 679.56K USD | CHF 6.43 8.06 USD | CHF 6.63 8.32 USD | CHF 1.68B 2.11B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.40 59.45 USD |
-3.95
|
CHF 1.56B 1.96B USD | CHF 33.56K 42.09K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.56B 1.96B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.80 69.99 USD |
-2.11
|
CHF 1.25B 1.57B USD | CHF 2.72K 3.42K USD | CHF 55.60 69.74 USD | CHF 57.00 71.49 USD | CHF 1.25B 1.57B USD | 77.49 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.30 84.41 USD |
-0.59
|
CHF 1.15B 1.45B USD | CHF 4.94K 6.2K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.60 114.89 USD |
+8.4
|
CHF 1.14B 1.43B USD | CHF 12.47K 15.64K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.14B 1.43B USD | 136.71 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+2.46
|
CHF 1.06B 1.32B USD | CHF 4.01K 5.02K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.30 24.21 USD |
-0.05
|
CHF 761.18M 954.7M USD | CHF 49.36K 61.91K USD | CHF 19.11 23.97 USD | CHF 19.55 24.52 USD | CHF 761.18M 954.7M USD | 321.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
0
|
CHF 664.63M 833.6M USD | CHF 3.51K 4.41K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.08 11.38 USD |
-0.17
|
CHF 444.57M 557.6M USD | CHF 50.11K 62.84K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 444.57M 557.6M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.14 15.23 USD |
+1.51
|
CHF 252.58M 316.8M USD | CHF 19.32K 24.23K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 252.58M 316.8M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.06 18.89 USD |
+1.62
|
CHF 223.36M 280.15M USD | CHF 21.79K 27.33K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 223.36M 280.15M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.20 7.78 USD |
+2.14
|
CHF 211.80M 265.65M USD | CHF 14.57K 18.27K USD | CHF 6.07 7.61 USD | CHF 6.20 7.78 USD | CHF 211.80M 265.65M USD | 14.76 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
0
|
CHF 120.04M 150.55M USD | CHF 22.02K 27.61K USD | CHF 3.18 3.99 USD | CHF 3.20 4.01 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 9.29K 11.65K USD | CHF 1.03 1.29 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 2.00 2.51 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 40.00 50.17 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 742.00 930.64 USD |
+1.37
|
CHF 331.45M 415.72M USD | CHF 67.00 84.03 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 331.45M 415.72M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.90 65.09 USD |
+0.19
|
CHF 310.12M 388.97M USD | CHF 1.86K 2.33K USD | CHF 51.80 64.97 USD | CHF 52.90 66.35 USD | CHF 310.12M 388.97M USD | 20.76 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.78
|
CHF 309.58M 388.28M USD | CHF 119.00 149.25 USD | CHF 129.00 161.8 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}