Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 344.80 432.46 USD |
+1.95
|
CHF 274.33B 344.07B USD | CHF 6.77K 8.49K USD | CHF 337.20 422.93 USD | CHF 346.00 433.96 USD | CHF 274.33B 344.07B USD | 21.50 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.68 158.89 USD |
+1.26
|
CHF 241.72B 303.17B USD | CHF 883.82K 1.11M USD | CHF 124.38 156 USD | CHF 127.24 159.59 USD | CHF 241.72B 303.17B USD | 22.42 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.00 727.46 USD |
-0.07
|
CHF 40.51B 50.81B USD | CHF 70.06K 87.87K USD | CHF 577.60 724.45 USD | CHF 585.00 733.73 USD | CHF 40.51B 50.81B USD | 44.61 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.06 67.8 USD |
-1.6
|
CHF 26.37B 33.07B USD | CHF 1.54M 1.93M USD | CHF 53.24 66.78 USD | CHF 55.66 69.81 USD | CHF 26.37B 33.07B USD | 40.04 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.75 133.89 USD |
-1.48
|
CHF 17.02B 21.35B USD | CHF 232.14K 291.16K USD | CHF 106.25 133.26 USD | CHF 109.75 137.65 USD | CHF 17.02B 21.35B USD | 47.86 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 207.20 259.88 USD |
-0.1
|
CHF 12.31B 15.44B USD | CHF 76.87K 96.42K USD | CHF 206.60 259.12 USD | CHF 210.80 264.39 USD | CHF 12.31B 15.44B USD | 23.02 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.80 95.07 USD |
-1.56
|
CHF 5.68B 7.12B USD | CHF 35.13K 44.06K USD | CHF 75.65 94.88 USD | CHF 77.50 97.2 USD | CHF 5.68B 7.12B USD | 38.28 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.80 448.76 USD |
+0.22
|
CHF 4.70B 5.9B USD | CHF 8.14K 10.21K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.70B 5.9B USD | 21.93 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.85 108.93 USD |
+0.99
|
CHF 4.33B 5.43B USD | CHF 20.40K 25.58K USD | CHF 86.35 108.3 USD | CHF 87.30 109.49 USD | CHF 4.33B 5.43B USD | 23.72 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.30 90.68 USD |
-2.17
|
CHF 3.17B 3.97B USD | CHF 65.28K 81.88K USD | CHF 72.05 90.37 USD | CHF 74.85 93.88 USD | CHF 3.17B 3.97B USD | 18.82 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
+3.2
|
CHF 2.85B 3.57B USD | CHF 91.64K 114.94K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.85B 3.57B USD | 3.54 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.60 176.35 USD |
-0.71
|
CHF 2.80B 3.51B USD | CHF 43.59K 54.67K USD | CHF 138.60 173.84 USD | CHF 143.20 179.61 USD | CHF 2.80B 3.51B USD | 31.95 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 173.80 217.99 USD |
-1.19
|
CHF 2.20B 2.76B USD | CHF 13.47K 16.89K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 2.20B 2.76B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.57 8.23 USD |
-0.08
|
CHF 1.67B 2.1B USD | CHF 951.43K 1.19M USD | CHF 6.43 8.06 USD | CHF 6.76 8.48 USD | CHF 1.67B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.05 59.01 USD |
-4.66
|
CHF 1.55B 1.95B USD | CHF 40.37K 50.64K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.55B 1.95B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.10 69.11 USD |
-3.33
|
CHF 1.24B 1.55B USD | CHF 6.71K 8.42K USD | CHF 54.70 68.61 USD | CHF 57.00 71.49 USD | CHF 1.24B 1.55B USD | 76.52 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.10 84.16 USD |
-0.89
|
CHF 1.15B 1.44B USD | CHF 12.04K 15.1K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.70 115.01 USD |
+8.52
|
CHF 1.14B 1.43B USD | CHF 15.82K 19.84K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.14B 1.43B USD | 136.86 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.30 15.43 USD |
+0.82
|
CHF 1.04B 1.3B USD | CHF 4.32K 5.42K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.04B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.59 24.57 USD |
+1.45
|
CHF 772.62M 969.04M USD | CHF 112.51K 141.11K USD | CHF 19.11 23.97 USD | CHF 19.97 25.05 USD | CHF 772.62M 969.04M USD | 326.50 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.50 67.1 USD |
-0.37
|
CHF 662.15M 830.49M USD | CHF 8.05K 10.09K USD | CHF 53.40 66.98 USD | CHF 54.20 67.98 USD | CHF 662.15M 830.49M USD | 17.03 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.04 11.34 USD |
-0.55
|
CHF 442.86M 555.45M USD | CHF 59.94K 75.18K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 442.86M 555.45M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.02 15.08 USD |
+0.5
|
CHF 250.09M 313.67M USD | CHF 31.70K 39.76K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 250.09M 313.67M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.02 18.84 USD |
+1.35
|
CHF 222.77M 279.4M USD | CHF 26.69K 33.47K USD | CHF 14.72 18.46 USD | CHF 15.20 19.06 USD | CHF 222.77M 279.4M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.19 7.76 USD |
+1.98
|
CHF 211.46M 265.22M USD | CHF 78.21K 98.09K USD | CHF 6.07 7.61 USD | CHF 6.31 7.91 USD | CHF 211.46M 265.22M USD | 14.73 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
0
|
CHF 120.04M 150.55M USD | CHF 23.36K 29.3K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.30 22.95 USD |
+0.83
|
CHF 105.55M 132.38M USD | CHF 1.81K 2.28K USD | CHF 18.00 22.58 USD | CHF 18.30 22.95 USD | CHF 105.55M 132.38M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 11.70K 14.67K USD | CHF 1.02 1.28 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-3.26
|
CHF 6.32M 7.93M USD | CHF 1.69K 2.12K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.32M 7.93M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 40.00 50.17 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 739.00 926.88 USD |
+0.96
|
CHF 330.11M 414.04M USD | CHF 77.00 96.58 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 330.11M 414.04M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 131.50 164.93 USD |
+1.94
|
CHF 313.15M 392.76M USD | CHF 232.00 290.98 USD | CHF 129.00 161.8 USD | CHF 132.00 165.56 USD | CHF 313.15M 392.76M USD | 17.25 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.60 64.72 USD |
-0.39
|
CHF 308.33M 386.72M USD | CHF 2.50K 3.14K USD | CHF 51.30 64.34 USD | CHF 52.90 66.35 USD | CHF 308.33M 386.72M USD | 20.64 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}