Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 342.40 429.45 USD |
+1.24
|
CHF 272.42B 341.68B USD | CHF 3.49K 4.38K USD | CHF 337.20 422.93 USD | CHF 342.80 429.95 USD | CHF 272.42B 341.68B USD | 21.35 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.40 157.28 USD |
+0.24
|
CHF 239.27B 300.11B USD | CHF 332.14K 416.59K USD | CHF 124.38 156 USD | CHF 125.60 157.53 USD | CHF 239.27B 300.11B USD | 22.67 | CHF 5.53 6.94 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 581.60 729.46 USD |
+0.21
|
CHF 40.62B 50.95B USD | CHF 23.32K 29.24K USD | CHF 580.60 728.21 USD | CHF 585.00 733.73 USD | CHF 40.62B 50.95B USD | 44.80 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.54 69.66 USD |
+1.09
|
CHF 27.09B 33.97B USD | CHF 369.83K 463.85K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.09B 33.97B USD | 41.14 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.95 135.39 USD |
-0.37
|
CHF 17.21B 21.59B USD | CHF 31.45K 39.44K USD | CHF 107.90 135.33 USD | CHF 109.75 137.65 USD | CHF 17.21B 21.59B USD | 48.40 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 210.40 263.89 USD |
+1.45
|
CHF 12.50B 15.68B USD | CHF 29.63K 37.16K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.50B 15.68B USD | 23.37 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.00 95.32 USD |
-1.3
|
CHF 5.70B 7.14B USD | CHF 15.25K 19.13K USD | CHF 75.80 95.07 USD | CHF 77.50 97.2 USD | CHF 5.70B 7.14B USD | 38.38 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.60 451.02 USD |
+0.73
|
CHF 4.73B 5.93B USD | CHF 5.39K 6.76K USD | CHF 358.20 449.27 USD | CHF 364.00 456.54 USD | CHF 4.73B 5.93B USD | 22.03 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.80 108.87 USD |
+0.93
|
CHF 4.32B 5.42B USD | CHF 6.50K 8.16K USD | CHF 86.35 108.3 USD | CHF 87.00 109.12 USD | CHF 4.32B 5.42B USD | 23.71 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.35 92 USD |
-0.74
|
CHF 3.21B 4.03B USD | CHF 25.71K 32.24K USD | CHF 73.35 92 USD | CHF 74.85 93.88 USD | CHF 3.21B 4.03B USD | 19.10 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.50 64.59 USD |
+3
|
CHF 2.84B 3.56B USD | CHF 44.42K 55.71K USD | CHF 50.30 63.09 USD | CHF 51.60 64.72 USD | CHF 2.84B 3.56B USD | 3.53 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.00 175.59 USD |
-1.13
|
CHF 2.79B 3.5B USD | CHF 10.71K 13.43K USD | CHF 138.60 173.84 USD | CHF 142.80 179.1 USD | CHF 2.79B 3.5B USD | 31.74 | CHF 4.41 5.53 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.50 221.37 USD |
+0.34
|
CHF 2.23B 2.8B USD | CHF 8.25K 10.35K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.23B 2.8B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.59 8.26 USD |
+0.23
|
CHF 1.68B 2.11B USD | CHF 428.60K 537.56K USD | CHF 6.43 8.06 USD | CHF 6.63 8.32 USD | CHF 1.68B 2.11B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.50 59.58 USD |
-3.75
|
CHF 1.57B 1.97B USD | CHF 29.34K 36.8K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.57B 1.97B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.00 70.24 USD |
-1.75
|
CHF 1.26B 1.58B USD | CHF 2.72K 3.42K USD | CHF 55.60 69.74 USD | CHF 57.00 71.49 USD | CHF 1.26B 1.58B USD | 77.77 | CHF 0.72 0.9 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 93.50 117.27 USD |
+10.65
|
CHF 1.16B 1.46B USD | CHF 11.29K 14.16K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.16B 1.46B USD | 139.55 | CHF 0.67 0.84 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.40 84.54 USD |
-0.44
|
CHF 1.15B 1.45B USD | CHF 4.40K 5.52K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+2.46
|
CHF 1.06B 1.32B USD | CHF 4.00K 5.02K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.49 24.45 USD |
+0.93
|
CHF 768.67M 964.1M USD | CHF 47.08K 59.05K USD | CHF 19.11 23.97 USD | CHF 19.55 24.52 USD | CHF 768.67M 964.1M USD | 324.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
0
|
CHF 664.63M 833.6M USD | CHF 3.49K 4.38K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.05 11.34 USD |
-0.5
|
CHF 443.10M 555.75M USD | CHF 42.82K 53.7K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 443.10M 555.75M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
+2.01
|
CHF 253.83M 318.36M USD | CHF 18.04K 22.63K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.06 18.89 USD |
+1.62
|
CHF 223.36M 280.15M USD | CHF 21.80K 27.34K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 223.36M 280.15M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.20 7.78 USD |
+2.14
|
CHF 211.80M 265.65M USD | CHF 14.57K 18.27K USD | CHF 6.07 7.61 USD | CHF 6.20 7.78 USD | CHF 211.80M 265.65M USD | 14.76 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
0
|
CHF 120.04M 150.55M USD | CHF 8.82K 11.06K USD | CHF 3.18 3.99 USD | CHF 3.20 4.01 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 8.09K 10.15K USD | CHF 1.03 1.29 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 1.00 1.25 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 40.00 50.17 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 742.00 930.64 USD |
+1.37
|
CHF 331.45M 415.72M USD | CHF 67.00 84.03 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 331.45M 415.72M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.20 65.47 USD |
+0.77
|
CHF 311.92M 391.21M USD | CHF 1.80K 2.25K USD | CHF 51.80 64.97 USD | CHF 52.90 66.35 USD | CHF 311.92M 391.21M USD | 20.88 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.78
|
CHF 309.58M 388.28M USD | CHF 104.00 130.44 USD | CHF 129.00 161.8 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}