$2.16T
Toplam piyasa değeri
$97.21B
Toplam hacim
BTC 55.78%     ETH 8.79%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 342.00 428.95 USD
-0.47
CHF 272.10B 341.28B USD CHF 21.68K 27.19K USD CHF 336.20 421.67 USD CHF 342.00 428.95 USD CHF 272.10B 341.28B USD 21.30 CHF 16.05 20.13 USD
ch Novartis AG NOVN.SW CH CHF 126.28 158.38 USD
+0.22
CHF 240.95B 302.21B USD CHF 3.71M 4.65M USD CHF 123.52 154.92 USD CHF 126.50 158.66 USD CHF 240.95B 302.21B USD 22.31 CHF 5.66 7.1 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 534.60 670.51 USD
-0.48
CHF 37.34B 46.83B USD CHF 146.64K 183.91K USD CHF 531.20 666.25 USD CHF 540.60 678.04 USD CHF 37.34B 46.83B USD 41.12 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 55.20 69.23 USD
-0.97
CHF 26.92B 33.77B USD CHF 1.23M 1.54M USD CHF 54.62 68.51 USD CHF 55.36 69.43 USD CHF 26.92B 33.77B USD 40.88 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 106.35 133.39 USD
-0.42
CHF 16.96B 21.27B USD CHF 342.27K 429.28K USD CHF 105.40 132.2 USD CHF 107.00 134.2 USD CHF 16.96B 21.27B USD 47.69 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 194.40 243.82 USD
-0.41
CHF 11.55B 14.48B USD CHF 95.16K 119.36K USD CHF 192.10 240.94 USD CHF 195.40 245.08 USD CHF 11.55B 14.48B USD 21.55 CHF 9.02 11.31 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 71.90 90.18 USD
+0.98
CHF 5.39B 6.76B USD CHF 95.68K 120K USD CHF 70.25 88.11 USD CHF 71.95 90.24 USD CHF 5.39B 6.76B USD 36.31 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 360.00 451.52 USD
0
CHF 4.73B 5.94B USD CHF 8.36K 10.48K USD CHF 353.60 443.5 USD CHF 362.00 454.03 USD CHF 4.73B 5.94B USD 22.07 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 85.65 107.43 USD
-0.23
CHF 4.27B 5.35B USD CHF 50.40K 63.21K USD CHF 85.10 106.74 USD CHF 85.95 107.8 USD CHF 4.27B 5.35B USD 23.40 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 70.00 87.8 USD
-2.98
CHF 3.07B 3.85B USD CHF 66.75K 83.72K USD CHF 70.00 87.8 USD CHF 72.10 90.43 USD CHF 3.07B 3.85B USD 18.22 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 135.60 170.07 USD
-1.17
CHF 2.70B 3.39B USD CHF 24.41K 30.61K USD CHF 133.40 167.31 USD CHF 137.60 172.58 USD CHF 2.70B 3.39B USD 30.81 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 162.60 203.94 USD
-1.99
CHF 2.06B 2.58B USD CHF 42.39K 53.17K USD CHF 160.00 200.68 USD CHF 165.40 207.45 USD CHF 2.06B 2.58B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.86 8.6 USD
+13.95
CHF 1.75B 2.19B USD CHF 3.11M 3.9M USD CHF 5.96 7.48 USD CHF 6.86 8.6 USD CHF 1.75B 2.19B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 46.50 58.32 USD
+4.38
CHF 1.53B 1.93B USD CHF 86.55K 108.55K USD CHF 44.30 55.56 USD CHF 46.80 58.7 USD CHF 1.53B 1.93B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 54.30 68.1 USD
-0.55
CHF 1.22B 1.53B USD CHF 18.32K 22.98K USD CHF 52.90 66.35 USD CHF 55.00 68.98 USD CHF 1.22B 1.53B USD 75.41 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 65.90 82.65 USD
-1.64
CHF 1.13B 1.42B USD CHF 20.14K 25.26K USD CHF 64.90 81.4 USD CHF 67.00 84.03 USD CHF 1.13B 1.42B USD 0 -CHF 0.21 -0.2 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.45 15.62 USD
-1.19
CHF 1.05B 1.32B USD CHF 1.57K 1.97K USD CHF 12.45 15.62 USD CHF 12.55 15.74 USD CHF 1.05B 1.32B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 80.40 100.84 USD
+4.28
CHF 1.00B 1.26B USD CHF 6.36K 7.9K USD CHF 73.50 92.19 USD CHF 80.40 100.84 USD CHF 1.00B 1.26B USD 120.00 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 18.28 22.93 USD
-0.71
CHF 720.95M 904.24M USD CHF 72.07K 90.4K USD CHF 18.01 22.59 USD CHF 18.59 23.32 USD CHF 720.95M 904.24M USD 304.66 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 51.90 65.09 USD
-0.57
CHF 642.35M 805.65M USD CHF 21.63K 27.12K USD CHF 51.20 64.22 USD CHF 52.30 65.6 USD CHF 642.35M 805.65M USD 16.52 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 8.25 10.35 USD
+1.23
CHF 404.16M 506.91M USD CHF 231.05K 289.79K USD CHF 7.84 9.83 USD CHF 8.31 10.42 USD CHF 404.16M 506.91M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.64 15.85 USD
+1.44
CHF 262.99M 329.84M USD CHF 45.39K 56.93K USD CHF 12.14 15.23 USD CHF 12.68 15.9 USD CHF 262.99M 329.84M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.82 19.84 USD
-0.5
CHF 234.63M 294.28M USD CHF 23.37K 29.31K USD CHF 15.50 19.44 USD CHF 16.00 20.07 USD CHF 234.63M 294.28M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 5.95 7.46 USD
-2.14
CHF 203.26M 254.93M USD CHF 53.76K 67.42K USD CHF 5.86 7.35 USD CHF 6.03 7.56 USD CHF 203.26M 254.93M USD 14.16 CHF 0.42 0.53 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.18 3.99 USD
0
CHF 119.29M 149.61M USD CHF 5.65K 7.09K USD CHF 3.15 3.95 USD CHF 3.18 3.99 USD CHF 119.29M 149.61M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.20 25.34 USD
0
CHF 116.50M 146.12M USD CHF 1.69K 2.11K USD CHF 20.00 25.08 USD CHF 20.50 25.71 USD CHF 116.50M 146.12M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 5.00 6.27 USD CHF 0.91 1.14 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-2.23
CHF 6.65M 8.34M USD CHF 585.05K 733.79K USD CHF 0.04 0.05 USD CHF 0.04 0.06 USD CHF 6.65M 8.34M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 38.14 CHF 23.33 29.26 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 18.88 CHF 3.31 4.15 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 725.00 909.32 USD
-0.82
CHF 323.86M 406.19M USD CHF 14.00 17.56 USD CHF 725.00 909.32 USD CHF 731.00 916.84 USD CHF 323.86M 406.19M USD 0 -CHF 33.99 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.40 64.47 USD
-2.1
CHF 307.14M 385.22M USD CHF 2.04K 2.56K USD CHF 51.00 63.97 USD CHF 52.30 65.6 USD CHF 307.14M 385.22M USD 20.56 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 126.00 158.03 USD
-0.79
CHF 300.05M 376.34M USD CHF 160.00 200.68 USD CHF 126.00 158.03 USD CHF 126.00 158.03 USD CHF 300.05M 376.34M USD 16.53 CHF 7.62 9.56 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency