Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (39)
- {{country.name}}
- Tüm ülkeler
- İsviçre (39)
Swiss (39)
- {{item.name}}
- Tüm borsalar
- Swiss (39)
Sağlık Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
+0.29
|
$206.86B 235.37B USD | $7.37K 8.39K USD | $271 308.34 USD | $273.8 311.53 USD | $206.86B 235.37B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.8 293.32 USD |
+0.04
|
$206.34B 234.77B USD | $125.12K 142.36K USD | $255 290.14 USD | $257.9 293.43 USD | $206.34B 234.77B USD | 25.00 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.36 110.77 USD |
-0.36
|
$192.29B 218.79B USD | $605.7K 689.15K USD | $96.82 110.16 USD | $97.62 111.07 USD | $192.29B 218.79B USD | 19.20 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.45 110.88 USD |
-0.29
|
$192.24B 218.72B USD | $174.93K 199.03K USD | $96.87 110.22 USD | $97.55 110.99 USD | $192.24B 218.72B USD | 19.22 | $5.07 5.77 USD | |
| Lonza Group AG LONN.SW | $572.4 651.27 USD |
+3.02
|
$40.37B 45.94B USD | $45.85K 52.16K USD | $554.4 630.79 USD | $572.8 651.72 USD | $40.37B 45.94B USD | 63.95 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $69.4 78.96 USD |
+0.29
|
$34.54B 39.3B USD | $154.64K 175.95K USD | $68.8 78.28 USD | $69.4 78.96 USD | $34.54B 39.3B USD | 38.77 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $106.25 120.89 USD |
+0.71
|
$16.94B 19.28B USD | $29.31K 33.35K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.94B 19.28B USD | 37.02 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.5 265.67 USD |
+0.47
|
$13.92B 15.84B USD | $15.75K 17.92K USD | $230.4 262.15 USD | $233.5 265.67 USD | $13.92B 15.84B USD | 25.82 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+0.24
|
$5.72B 6.51B USD | $3.14K 3.57K USD | $414 471.04 USD | $419 476.73 USD | $5.72B 6.51B USD | 65.13 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $88.45 100.64 USD |
+0.91
|
$4.47B 5.09B USD | $19.37K 22.04K USD | $87.5 99.56 USD | $88.5 100.69 USD | $4.47B 5.09B USD | 24.10 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90.5 102.97 USD |
+0.56
|
$3.96B 4.51B USD | $11.94K 13.58K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.96B 4.51B USD | 24.52 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.2 156.1 USD |
+2.69
|
$2.74B 3.12B USD | $1.53K 1.74K USD | $132.6 150.87 USD | $137.2 156.1 USD | $2.74B 3.12B USD | 40.11 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $161.4 183.64 USD |
+0.19
|
$2.07B 2.36B USD | $4.09K 4.65K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.07B 2.36B USD | 30.56 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $70.6 80.33 USD |
+1.15
|
$1.61B 1.83B USD | $1.75K 1.99K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.61B 1.83B USD | 40.80 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.12
|
$1.14B 1.29B USD | $1.26K 1.43K USD | $13.1 14.9 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.66 30.33 USD |
-1.11
|
$1.09B 1.24B USD | $79.14K 90.04K USD | $26.58 30.24 USD | $27.12 30.86 USD | $1.09B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.3 69.75 USD |
-1.13
|
$981.73M 1.12B USD | $3.94K 4.48K USD | $60.7 69.06 USD | $61.6 70.09 USD | $981.73M 1.12B USD | 8.06 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $21.1 24.01 USD |
+1.44
|
$696.23M 792.16M USD | $2.26K 2.57K USD | $20.7 23.55 USD | $21.2 24.12 USD | $696.23M 792.16M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.2 53.7 USD |
-0.42
|
$578.9M 658.67M USD | $10.51K 11.96K USD | $46.6 53.02 USD | $47.2 53.7 USD | $578.9M 658.67M USD | 8.09 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.27 2.58 USD |
+1.34
|
$472.96M 538.13M USD | $244.86K 278.59K USD | $2.2 2.5 USD | $2.29 2.61 USD | $472.96M 538.13M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.18 13.86 USD |
+1.84
|
$156.72M 178.31M USD | $9.36K 10.65K USD | $12.06 13.72 USD | $12.26 13.95 USD | $156.72M 178.31M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.9 7.85 USD |
0
|
$141.91M 161.46M USD | $1.54K 1.76K USD | $6.8 7.74 USD | $6.9 7.85 USD | $141.91M 161.46M USD | 8.62 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.87 4.4 USD |
-0.9
|
$138.83M 157.95M USD | $17.36K 19.76K USD | $3.85 4.38 USD | $3.88 4.41 USD | $138.83M 157.95M USD | 38.64 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.91 3.31 USD |
-1.02
|
$109.5M 124.58M USD | $129 146.77 USD | $2.9 3.29 USD | $2.91 3.31 USD | $109.5M 124.58M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.24 2.54 USD |
+1.82
|
$28.75M 32.71M USD | $11.06K 12.59K USD | $2.15 2.45 USD | $2.24 2.54 USD | $28.75M 32.71M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-0.92
|
$7.79M 8.86M USD | $7.21K 8.2K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.7M 8.76M USD | $40.5K 46.08K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.37 | $9.94 11.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.3 87.95 USD |
+0.13
|
$958.7M 1.09B USD | $28 31.86 USD | $77.3 87.95 USD | $77.3 87.95 USD | $958.7M 1.09B USD | 276.07 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
+0.45
|
$408.13M 464.36M USD | $1.29K 1.47K USD | $67.1 76.35 USD | $68 77.37 USD | $408.13M 464.36M USD | 19.73 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
+0.72
|
$334.8M 380.93M USD | $320 364.09 USD | $137.5 156.45 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
0
|
$31.14M 35.43M USD | $9.38K 10.67K USD | $1.81 2.05 USD | $1.88 2.14 USD | $31.14M 35.43M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}