Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (39)
- {{country.name}}
- Tüm ülkeler
- İsviçre (39)
Swiss (39)
- {{item.name}}
- Tüm borsalar
- Swiss (39)
Sağlık Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277 315.17 USD |
+0.58
|
$208.55B 237.28B USD | $22.28K 25.34K USD | $270.6 307.88 USD | $277.4 315.62 USD | $208.55B 237.28B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
+0.27
|
$208.55B 237.28B USD | $886.8K 1.01M USD | $254.6 289.68 USD | $261.5 297.53 USD | $208.55B 237.28B USD | 25.18 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $92.7 105.47 USD |
-0.14
|
$183.21B 208.45B USD | $400.55K 455.74K USD | $91.75 104.39 USD | $93.69 106.6 USD | $183.21B 208.45B USD | 17.59 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.76 105.54 USD |
-0.26
|
$183.21B 208.45B USD | $3.13M 3.57M USD | $91.67 104.3 USD | $93.6 106.5 USD | $183.21B 208.45B USD | 17.60 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $560 637.16 USD |
-0.11
|
$40.4B 45.97B USD | $128.1K 145.75K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.4B 45.97B USD | 62.92 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $70.88 80.65 USD |
-1.03
|
$35.06B 39.89B USD | $1.37M 1.55M USD | $69.66 79.26 USD | $71.98 81.9 USD | $35.06B 39.89B USD | 38.10 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $106.05 120.66 USD |
-1.16
|
$16.91B 19.24B USD | $235.01K 267.39K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.91B 19.24B USD | 36.95 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $263.5 299.81 USD |
-1.9
|
$15.71B 17.87B USD | $184.54K 209.97K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.71B 17.87B USD | 29.14 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+2.7
|
$5.19B 5.9B USD | $38.38K 43.66K USD | $369.5 420.41 USD | $382 434.63 USD | $5.19B 5.9B USD | 59.19 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $88.7 100.92 USD |
+0.51
|
$4.42B 5.03B USD | $91.83K 104.48K USD | $87.85 99.95 USD | $88.7 100.92 USD | $4.42B 5.03B USD | 24.16 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
+0.74
|
$4.18B 4.76B USD | $75.82K 86.27K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135.6 154.28 USD |
-2.45
|
$2.7B 3.07B USD | $7.78K 8.85K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.64 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $165.6 188.42 USD |
-1.78
|
$2.12B 2.42B USD | $44.87K 51.05K USD | $163 185.46 USD | $171.5 195.13 USD | $2.12B 2.42B USD | 31.36 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $70.1 79.76 USD |
-2.77
|
$1.58B 1.79B USD | $22.77K 25.91K USD | $70.1 79.76 USD | $73.7 83.85 USD | $1.58B 1.79B USD | 40.52 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+2.61
|
$1.16B 1.32B USD | $3.17K 3.61K USD | $13.35 15.19 USD | $13.8 15.7 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.42 27.78 USD |
-0.89
|
$926.99M 1.05B USD | $129.95K 147.86K USD | $23.78 27.06 USD | $25.32 28.81 USD | $926.99M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56 63.72 USD |
+3.9
|
$896.85M 1.02B USD | $35.56K 40.46K USD | $53.3 60.64 USD | $56 63.72 USD | $896.85M 1.02B USD | 7.37 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $19.02 21.64 USD |
+2.81
|
$627.59M 714.07M USD | $60.82K 69.2K USD | $18.82 21.41 USD | $20.5 23.32 USD | $627.59M 714.07M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.1 50.18 USD |
-1.12
|
$534.64M 608.31M USD | $34.76K 39.55K USD | $43.75 49.78 USD | $44.7 50.86 USD | $534.64M 608.31M USD | 7.56 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
0
|
$386.6M 439.87M USD | $4.47K 5.08K USD | $63 71.68 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+5.01
|
$315.89M 359.41M USD | $2.16M 2.46M USD | $1.46 1.66 USD | $1.64 1.87 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.34 14.04 USD |
+0.49
|
$158.78M 180.65M USD | $33.69K 38.33K USD | $12.1 13.77 USD | $12.64 14.38 USD | $158.78M 180.65M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.38 8.4 USD |
-1.34
|
$147.3M 167.59M USD | $41.31K 47K USD | $7.29 8.29 USD | $7.65 8.7 USD | $147.3M 167.59M USD | 9.34 | $0.79 0.9 USD | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
+4.84
|
$123.71M 140.76M USD | $35.39K 40.27K USD | $3.17 3.6 USD | $3.39 3.86 USD | $123.71M 140.76M USD | 0 | -$1.7 -1.9 USD | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
-0.75
|
$118.89M 135.27M USD | $34.56K 39.33K USD | $3.25 3.7 USD | $3.35 3.81 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.94 3.35 USD |
-8.13
|
$36.87M 41.95M USD | $185.03K 210.52K USD | $2.82 3.21 USD | $3.4 3.86 USD | $36.87M 41.95M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
0
|
$7.75M 8.82M USD | $657 747.53 USD | $0.9699 1.11 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $7.61K 8.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$557.86B 634.72B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $557.86B 634.72B USD | 61.81 | $10.03 11.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.65
|
$966.88M 1.1B USD | $2.58K 2.94K USD | $75.2 85.56 USD | $78 88.75 USD | $966.88M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$361.2M 410.97M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $361.2M 410.97M USD | 17.79 | $8.43 9.59 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
-0.25
|
$32.7M 37.21M USD | $1.08K 1.23K USD | $2 2.27 USD | $2 2.28 USD | $32.7M 37.21M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}