Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 344.20 431.71 USD |
+1.77
|
CHF 273.85B 343.47B USD | CHF 6.61K 8.28K USD | CHF 337.20 422.93 USD | CHF 346.00 433.96 USD | CHF 273.85B 343.47B USD | 21.47 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.42 158.56 USD |
+1.06
|
CHF 241.22B 302.55B USD | CHF 837.04K 1.05M USD | CHF 124.38 156 USD | CHF 127.24 159.59 USD | CHF 241.22B 302.55B USD | 22.37 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 579.00 726.2 USD |
-0.24
|
CHF 40.44B 50.72B USD | CHF 65.62K 82.3K USD | CHF 577.60 724.45 USD | CHF 585.00 733.73 USD | CHF 40.44B 50.72B USD | 44.53 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.86 67.55 USD |
-1.97
|
CHF 26.27B 32.95B USD | CHF 1.41M 1.77M USD | CHF 53.24 66.78 USD | CHF 55.66 69.81 USD | CHF 26.27B 32.95B USD | 39.89 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.60 133.7 USD |
-1.62
|
CHF 17.00B 21.32B USD | CHF 227.58K 285.44K USD | CHF 106.25 133.26 USD | CHF 109.75 137.65 USD | CHF 17.00B 21.32B USD | 47.80 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 207.00 259.63 USD |
-0.19
|
CHF 12.30B 15.42B USD | CHF 69.33K 86.96K USD | CHF 207.00 259.63 USD | CHF 210.80 264.39 USD | CHF 12.30B 15.42B USD | 23.00 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.90 95.2 USD |
-1.43
|
CHF 5.69B 7.13B USD | CHF 34.47K 43.24K USD | CHF 75.65 94.88 USD | CHF 77.50 97.2 USD | CHF 5.69B 7.13B USD | 38.33 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.00 449.02 USD |
+0.28
|
CHF 4.71B 5.9B USD | CHF 8.05K 10.1K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.71B 5.9B USD | 21.94 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.90 108.99 USD |
+1.05
|
CHF 4.33B 5.43B USD | CHF 17.50K 21.95K USD | CHF 86.35 108.3 USD | CHF 87.30 109.49 USD | CHF 4.33B 5.43B USD | 23.74 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.40 90.81 USD |
-2.03
|
CHF 3.17B 3.98B USD | CHF 61.48K 77.11K USD | CHF 72.05 90.37 USD | CHF 74.85 93.88 USD | CHF 3.17B 3.98B USD | 18.85 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
+3.2
|
CHF 2.85B 3.57B USD | CHF 91.17K 114.35K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.85B 3.57B USD | 3.54 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.00 175.59 USD |
-1.13
|
CHF 2.79B 3.5B USD | CHF 40.71K 51.06K USD | CHF 138.60 173.84 USD | CHF 143.20 179.61 USD | CHF 2.79B 3.5B USD | 31.81 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 173.80 217.99 USD |
-1.19
|
CHF 2.20B 2.76B USD | CHF 13.00K 16.3K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 2.20B 2.76B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.60 8.28 USD |
+0.46
|
CHF 1.68B 2.11B USD | CHF 917.91K 1.15M USD | CHF 6.43 8.06 USD | CHF 6.76 8.48 USD | CHF 1.68B 2.11B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.20 59.2 USD |
-4.36
|
CHF 1.56B 1.95B USD | CHF 40.10K 50.3K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.56B 1.95B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.50 69.61 USD |
-2.63
|
CHF 1.25B 1.57B USD | CHF 6.64K 8.32K USD | CHF 54.70 68.61 USD | CHF 57.00 71.49 USD | CHF 1.25B 1.57B USD | 77.08 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.20 84.28 USD |
-0.74
|
CHF 1.15B 1.44B USD | CHF 11.00K 13.8K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.70 115.01 USD |
+8.52
|
CHF 1.14B 1.43B USD | CHF 15.12K 18.96K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.14B 1.43B USD | 136.86 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.30 15.43 USD |
+0.82
|
CHF 1.04B 1.3B USD | CHF 4.27K 5.36K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.04B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.73 24.75 USD |
+2.18
|
CHF 778.14M 975.97M USD | CHF 105.94K 132.87K USD | CHF 19.11 23.97 USD | CHF 19.97 25.05 USD | CHF 778.14M 975.97M USD | 328.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.60 67.23 USD |
-0.19
|
CHF 663.39M 832.04M USD | CHF 8.12K 10.19K USD | CHF 53.40 66.98 USD | CHF 54.20 67.98 USD | CHF 663.39M 832.04M USD | 17.07 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.04 11.34 USD |
-0.55
|
CHF 442.86M 555.45M USD | CHF 59.94K 75.18K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 442.86M 555.45M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.02 15.08 USD |
+0.5
|
CHF 250.09M 313.67M USD | CHF 30.79K 38.62K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 250.09M 313.67M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.02 18.84 USD |
+1.35
|
CHF 222.77M 279.4M USD | CHF 26.69K 33.47K USD | CHF 14.72 18.46 USD | CHF 15.20 19.06 USD | CHF 222.77M 279.4M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.23 7.81 USD |
+2.64
|
CHF 212.82M 266.93M USD | CHF 59.04K 74.05K USD | CHF 6.07 7.61 USD | CHF 6.31 7.91 USD | CHF 212.82M 266.93M USD | 14.83 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
-0.62
|
CHF 119.29M 149.61M USD | CHF 21.24K 26.64K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.30 22.95 USD |
+0.83
|
CHF 105.55M 132.38M USD | CHF 344.00 431.46 USD | CHF 18.00 22.58 USD | CHF 18.30 22.95 USD | CHF 105.55M 132.38M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 11.70K 14.67K USD | CHF 1.02 1.28 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-3.26
|
CHF 6.32M 7.93M USD | CHF 1.69K 2.12K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.32M 7.93M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 739.00 926.88 USD |
+0.96
|
CHF 330.11M 414.04M USD | CHF 77.00 96.58 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 330.11M 414.04M USD | 0 | -CHF 33.96 -42.5 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.80 64.97 USD |
0
|
CHF 309.53M 388.22M USD | CHF 2.38K 2.99K USD | CHF 51.40 64.47 USD | CHF 52.90 66.35 USD | CHF 309.53M 388.22M USD | 20.71 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 129.50 162.42 USD |
+0.39
|
CHF 308.39M 386.79M USD | CHF 231.00 289.73 USD | CHF 129.00 161.8 USD | CHF 132.00 165.56 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}