$2.28T
Toplam piyasa değeri
$86.52B
Toplam hacim
BTC 55.89%     ETH 9.45%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 344.40 431.96 USD
+1.83
CHF 274.01B 343.67B USD CHF 4.77K 5.98K USD CHF 337.20 422.93 USD CHF 344.80 432.46 USD CHF 274.01B 343.67B USD 21.48 CHF 16.03 20.11 USD
ch Novartis AG NOVN.SW CH CHF 126.24 158.33 USD
+0.91
CHF 240.88B 302.12B USD CHF 482.59K 605.28K USD CHF 124.38 156 USD CHF 126.36 158.48 USD CHF 240.88B 302.12B USD 22.82 CHF 5.53 6.94 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 580.40 727.96 USD
0
CHF 40.54B 50.84B USD CHF 31.48K 39.48K USD CHF 579.60 726.95 USD CHF 585.00 733.73 USD CHF 40.54B 50.84B USD 44.71 CHF 12.98 16.28 USD
ch Alcon Inc. ALC.SW CH CHF 55.50 69.61 USD
+1.02
CHF 27.07B 33.95B USD CHF 443.09K 555.74K USD CHF 55.34 69.41 USD CHF 55.60 69.74 USD CHF 27.07B 33.95B USD 41.11 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 107.65 135.02 USD
-0.65
CHF 17.16B 21.53B USD CHF 66.93K 83.94K USD CHF 107.50 134.83 USD CHF 109.75 137.65 USD CHF 17.16B 21.53B USD 48.27 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 210.00 263.39 USD
+1.25
CHF 12.47B 15.65B USD CHF 56.47K 70.82K USD CHF 208.40 261.38 USD CHF 210.80 264.39 USD CHF 12.47B 15.65B USD 23.33 CHF 9.00 11.29 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 76.20 95.57 USD
-1.04
CHF 5.71B 7.16B USD CHF 22.30K 27.97K USD CHF 75.80 95.07 USD CHF 77.50 97.2 USD CHF 5.71B 7.16B USD 38.48 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 357.40 448.26 USD
+0.11
CHF 4.70B 5.89B USD CHF 6.91K 8.67K USD CHF 355.80 446.26 USD CHF 364.00 456.54 USD CHF 4.70B 5.89B USD 21.91 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 86.95 109.06 USD
+1.1
CHF 4.33B 5.43B USD CHF 10.95K 13.74K USD CHF 86.35 108.3 USD CHF 87.00 109.12 USD CHF 4.33B 5.43B USD 23.75 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 73.15 91.75 USD
-1.01
CHF 3.20B 4.02B USD CHF 39.19K 49.15K USD CHF 72.90 91.43 USD CHF 74.85 93.88 USD CHF 3.20B 4.02B USD 19.04 CHF 3.84 4.82 USD
ch BB Biotech AG BION.SW CH CHF 51.50 64.59 USD
+3
CHF 2.84B 3.56B USD CHF 55.15K 69.17K USD CHF 50.30 63.09 USD CHF 51.60 64.72 USD CHF 2.84B 3.56B USD 3.53 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 141.80 177.85 USD
+0.14
CHF 2.82B 3.54B USD CHF 17.48K 21.92K USD CHF 138.60 173.84 USD CHF 142.80 179.1 USD CHF 2.82B 3.54B USD 32.22 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 176.80 221.75 USD
+0.51
CHF 2.24B 2.81B USD CHF 9.20K 11.54K USD CHF 176.00 220.75 USD CHF 177.90 223.13 USD CHF 2.24B 2.81B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.76 8.48 USD
+2.89
CHF 1.72B 2.16B USD CHF 675.02K 846.63K USD CHF 6.43 8.06 USD CHF 6.76 8.48 USD CHF 1.72B 2.16B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 47.30 59.33 USD
-4.15
CHF 1.56B 1.96B USD CHF 34.54K 43.33K USD CHF 45.25 56.75 USD CHF 48.40 60.7 USD CHF 1.56B 1.96B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 55.30 69.36 USD
-2.98
CHF 1.24B 1.56B USD CHF 4.10K 5.15K USD CHF 55.10 69.11 USD CHF 57.00 71.49 USD CHF 1.24B 1.56B USD 76.80 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 67.50 84.66 USD
-0.3
CHF 1.16B 1.45B USD CHF 6.03K 7.56K USD CHF 66.80 83.78 USD CHF 68.10 85.41 USD CHF 1.16B 1.45B USD 0 -CHF 0.21 -0.2 USD
ch Medartis Holding AG MED.SW CH CHF 92.10 115.51 USD
+8.99
CHF 1.15B 1.44B USD CHF 12.97K 16.27K USD CHF 90.00 112.88 USD CHF 96.50 121.03 USD CHF 1.15B 1.44B USD 137.46 CHF 0.67 0.84 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
+2.46
CHF 1.06B 1.32B USD CHF 4.01K 5.02K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.46 24.41 USD
+0.78
CHF 767.49M 962.61M USD CHF 56.45K 70.8K USD CHF 19.11 23.97 USD CHF 19.55 24.52 USD CHF 767.49M 962.61M USD 324.33 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.90 67.6 USD
+0.37
CHF 667.10M 836.7M USD CHF 4.66K 5.85K USD CHF 53.50 67.1 USD CHF 54.20 67.98 USD CHF 667.10M 836.7M USD 17.16 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 9.10 11.41 USD
+0.06
CHF 445.55M 558.82M USD CHF 53.18K 66.7K USD CHF 8.96 11.24 USD CHF 9.18 11.51 USD CHF 445.55M 558.82M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.14 15.23 USD
+1.51
CHF 252.58M 316.8M USD CHF 22.10K 27.72K USD CHF 11.80 14.8 USD CHF 12.20 15.3 USD CHF 252.58M 316.8M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.06 18.89 USD
+1.62
CHF 223.36M 280.15M USD CHF 22.57K 28.31K USD CHF 14.72 18.46 USD CHF 15.14 18.99 USD CHF 223.36M 280.15M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.24 7.83 USD
+2.8
CHF 213.17M 267.36M USD CHF 48.31K 60.59K USD CHF 6.07 7.61 USD CHF 6.31 7.91 USD CHF 213.17M 267.36M USD 14.85 CHF 0.42 0.53 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.24 4.06 USD
+1.25
CHF 121.54M 152.43M USD CHF 18.56K 23.27K USD CHF 3.18 3.99 USD CHF 3.25 4.08 USD CHF 121.54M 152.43M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.00 22.58 USD
-0.83
CHF 103.82M 130.21M USD CHF 568.00 712.4 USD CHF 18.00 22.58 USD CHF 18.00 22.58 USD CHF 103.82M 130.21M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 8.11K 10.17K USD CHF 1.03 1.29 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-6.05
CHF 6.14M 7.7M USD CHF 25.00 31.36 USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.14M 7.7M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
-2.58
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 19.59 CHF 3.19 4 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 37.09 CHF 0.66 0.83 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 741.00 929.39 USD
+1.23
CHF 331.00M 415.16M USD CHF 71.00 89.05 USD CHF 739.00 926.88 USD CHF 742.00 930.64 USD CHF 331.00M 415.16M USD 0 -CHF 34.00 -42.6 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 130.00 163.05 USD
+0.78
CHF 309.58M 388.28M USD CHF 121.00 151.76 USD CHF 129.00 161.8 USD CHF 130.00 163.05 USD CHF 309.58M 388.28M USD 17.06 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.60 64.72 USD
-0.39
CHF 308.33M 386.72M USD CHF 2.01K 2.52K USD CHF 51.40 64.47 USD CHF 52.90 66.35 USD CHF 308.33M 386.72M USD 20.64 CHF 2.50 3.14 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency