Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 342.20 429.2 USD |
+1.18
|
CHF 272.26B 341.48B USD | CHF 3.12K 3.91K USD | CHF 337.20 422.93 USD | CHF 342.60 429.7 USD | CHF 272.26B 341.48B USD | 21.34 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.58 157.51 USD |
+0.38
|
CHF 239.62B 300.54B USD | CHF 289.03K 362.51K USD | CHF 124.38 156 USD | CHF 125.58 157.51 USD | CHF 239.62B 300.54B USD | 22.70 | CHF 5.53 6.94 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 581.00 728.71 USD |
+0.1
|
CHF 40.58B 50.9B USD | CHF 19.96K 25.03K USD | CHF 580.60 728.21 USD | CHF 585.00 733.73 USD | CHF 40.58B 50.9B USD | 44.76 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.46 69.56 USD |
+0.95
|
CHF 27.05B 33.92B USD | CHF 316.94K 397.52K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.05B 33.92B USD | 41.08 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.95 135.39 USD |
-0.37
|
CHF 17.21B 21.59B USD | CHF 31.45K 39.44K USD | CHF 107.90 135.33 USD | CHF 109.75 137.65 USD | CHF 17.21B 21.59B USD | 48.40 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 209.40 262.64 USD |
+0.96
|
CHF 12.44B 15.6B USD | CHF 26.42K 33.13K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.44B 15.6B USD | 23.21 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.00 95.32 USD |
-1.3
|
CHF 5.70B 7.14B USD | CHF 14.12K 17.71K USD | CHF 75.90 95.2 USD | CHF 77.50 97.2 USD | CHF 5.70B 7.14B USD | 38.38 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.20 453.03 USD |
+1.18
|
CHF 4.75B 5.96B USD | CHF 3.99K 5.01K USD | CHF 358.20 449.27 USD | CHF 364.00 456.54 USD | CHF 4.75B 5.96B USD | 22.13 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.80 108.87 USD |
+0.93
|
CHF 4.32B 5.42B USD | CHF 4.72K 5.92K USD | CHF 86.35 108.3 USD | CHF 87.00 109.12 USD | CHF 4.32B 5.42B USD | 23.71 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.55 92.25 USD |
-0.47
|
CHF 3.22B 4.04B USD | CHF 20.98K 26.31K USD | CHF 73.40 92.06 USD | CHF 74.85 93.88 USD | CHF 3.22B 4.04B USD | 19.15 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
+3.2
|
CHF 2.85B 3.57B USD | CHF 41.82K 52.45K USD | CHF 50.30 63.09 USD | CHF 51.60 64.72 USD | CHF 2.85B 3.57B USD | 3.54 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 139.60 175.09 USD |
-1.41
|
CHF 2.78B 3.49B USD | CHF 9.22K 11.56K USD | CHF 138.60 173.84 USD | CHF 142.80 179.1 USD | CHF 2.78B 3.49B USD | 31.65 | CHF 4.41 5.53 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.00 222 USD |
+0.63
|
CHF 2.24B 2.81B USD | CHF 7.81K 9.79K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.56 8.22 USD |
-0.23
|
CHF 1.67B 2.1B USD | CHF 273.30K 342.78K USD | CHF 6.43 8.06 USD | CHF 6.63 8.32 USD | CHF 1.67B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.60 59.7 USD |
-3.55
|
CHF 1.57B 1.97B USD | CHF 29.10K 36.49K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.57B 1.97B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.90 70.11 USD |
-1.93
|
CHF 1.26B 1.58B USD | CHF 2.72K 3.41K USD | CHF 55.60 69.74 USD | CHF 57.00 71.49 USD | CHF 1.26B 1.58B USD | 77.63 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.20 84.28 USD |
-0.74
|
CHF 1.15B 1.44B USD | CHF 3.52K 4.42K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 92.20 115.64 USD |
+9.11
|
CHF 1.15B 1.44B USD | CHF 10.11K 12.68K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.15B 1.44B USD | 137.61 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+2.46
|
CHF 1.06B 1.32B USD | CHF 3.40K 4.27K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.32 24.23 USD |
+0.05
|
CHF 761.97M 955.69M USD | CHF 46.07K 57.79K USD | CHF 19.11 23.97 USD | CHF 19.55 24.52 USD | CHF 761.97M 955.69M USD | 322.00 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.80 67.48 USD |
+0.19
|
CHF 665.86M 835.15M USD | CHF 3.41K 4.27K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 665.86M 835.15M USD | 17.13 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.00 11.29 USD |
-0.99
|
CHF 440.90M 552.99M USD | CHF 43.46K 54.51K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 440.90M 552.99M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
+2.01
|
CHF 253.83M 318.36M USD | CHF 18.04K 22.63K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.06 18.89 USD |
+1.62
|
CHF 223.36M 280.15M USD | CHF 21.80K 27.34K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 223.36M 280.15M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.07 7.61 USD |
0
|
CHF 207.36M 260.08M USD | CHF 11.55K 14.49K USD | CHF 6.07 7.61 USD | CHF 6.20 7.78 USD | CHF 207.36M 260.08M USD | 14.45 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
0
|
CHF 120.04M 150.55M USD | CHF 8.76K 10.99K USD | CHF 3.18 3.99 USD | CHF 3.20 4.01 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
-1.9
|
CHF 38.17M 47.87M USD | CHF 1.89K 2.37K USD | CHF 1.03 1.29 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 1.00 1.25 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 40.00 50.17 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 742.00 930.64 USD |
+1.37
|
CHF 331.45M 415.72M USD | CHF 67.00 84.03 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 331.45M 415.72M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.40 65.72 USD |
+1.16
|
CHF 313.11M 392.71M USD | CHF 1.67K 2.1K USD | CHF 51.80 64.97 USD | CHF 52.90 66.35 USD | CHF 313.11M 392.71M USD | 20.96 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.78
|
CHF 309.58M 388.28M USD | CHF 104.00 130.44 USD | CHF 129.00 161.8 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}