Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (37)
- {{country.name}}
- Tüm ülkeler
- İsviçre (37)
Swiss (37)
- {{item.name}}
- Tüm borsalar
- Swiss (37)
Sağlık Hizmetleri (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 342.00 428.95 USD |
-0.47
|
CHF 272.10B 341.28B USD | CHF 21.68K 27.19K USD | CHF 336.20 421.67 USD | CHF 342.00 428.95 USD | CHF 272.10B 341.28B USD | 21.30 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.28 158.38 USD |
+0.22
|
CHF 240.95B 302.21B USD | CHF 3.71M 4.65M USD | CHF 123.52 154.92 USD | CHF 126.50 158.66 USD | CHF 240.95B 302.21B USD | 22.31 | CHF 5.66 7.1 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 534.60 670.51 USD |
-0.48
|
CHF 37.34B 46.83B USD | CHF 146.64K 183.91K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.34B 46.83B USD | 41.12 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.20 69.23 USD |
-0.97
|
CHF 26.92B 33.77B USD | CHF 1.23M 1.54M USD | CHF 54.62 68.51 USD | CHF 55.36 69.43 USD | CHF 26.92B 33.77B USD | 40.88 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.35 133.39 USD |
-0.42
|
CHF 16.96B 21.27B USD | CHF 342.27K 429.28K USD | CHF 105.40 132.2 USD | CHF 107.00 134.2 USD | CHF 16.96B 21.27B USD | 47.69 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 194.40 243.82 USD |
-0.41
|
CHF 11.55B 14.48B USD | CHF 95.16K 119.36K USD | CHF 192.10 240.94 USD | CHF 195.40 245.08 USD | CHF 11.55B 14.48B USD | 21.55 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.90 90.18 USD |
+0.98
|
CHF 5.39B 6.76B USD | CHF 95.68K 120K USD | CHF 70.25 88.11 USD | CHF 71.95 90.24 USD | CHF 5.39B 6.76B USD | 36.31 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.00 451.52 USD |
0
|
CHF 4.73B 5.94B USD | CHF 8.36K 10.48K USD | CHF 353.60 443.5 USD | CHF 362.00 454.03 USD | CHF 4.73B 5.94B USD | 22.07 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.65 107.43 USD |
-0.23
|
CHF 4.27B 5.35B USD | CHF 50.40K 63.21K USD | CHF 85.10 106.74 USD | CHF 85.95 107.8 USD | CHF 4.27B 5.35B USD | 23.40 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
-2.98
|
CHF 3.07B 3.85B USD | CHF 66.75K 83.72K USD | CHF 70.00 87.8 USD | CHF 72.10 90.43 USD | CHF 3.07B 3.85B USD | 18.22 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 2.70B 3.39B USD | CHF 24.41K 30.61K USD | CHF 133.40 167.31 USD | CHF 137.60 172.58 USD | CHF 2.70B 3.39B USD | 30.81 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 162.60 203.94 USD |
-1.99
|
CHF 2.06B 2.58B USD | CHF 42.39K 53.17K USD | CHF 160.00 200.68 USD | CHF 165.40 207.45 USD | CHF 2.06B 2.58B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.86 8.6 USD |
+13.95
|
CHF 1.75B 2.19B USD | CHF 3.11M 3.9M USD | CHF 5.96 7.48 USD | CHF 6.86 8.6 USD | CHF 1.75B 2.19B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.50 58.32 USD |
+4.38
|
CHF 1.53B 1.93B USD | CHF 86.55K 108.55K USD | CHF 44.30 55.56 USD | CHF 46.80 58.7 USD | CHF 1.53B 1.93B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.30 68.1 USD |
-0.55
|
CHF 1.22B 1.53B USD | CHF 18.32K 22.98K USD | CHF 52.90 66.35 USD | CHF 55.00 68.98 USD | CHF 1.22B 1.53B USD | 75.41 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 65.90 82.65 USD |
-1.64
|
CHF 1.13B 1.42B USD | CHF 20.14K 25.26K USD | CHF 64.90 81.4 USD | CHF 67.00 84.03 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.45 15.62 USD |
-1.19
|
CHF 1.05B 1.32B USD | CHF 1.57K 1.97K USD | CHF 12.45 15.62 USD | CHF 12.55 15.74 USD | CHF 1.05B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 80.40 100.84 USD |
+4.28
|
CHF 1.00B 1.26B USD | CHF 6.36K 7.9K USD | CHF 73.50 92.19 USD | CHF 80.40 100.84 USD | CHF 1.00B 1.26B USD | 120.00 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.28 22.93 USD |
-0.71
|
CHF 720.95M 904.24M USD | CHF 72.07K 90.4K USD | CHF 18.01 22.59 USD | CHF 18.59 23.32 USD | CHF 720.95M 904.24M USD | 304.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
-0.57
|
CHF 642.35M 805.65M USD | CHF 21.63K 27.12K USD | CHF 51.20 64.22 USD | CHF 52.30 65.6 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.25 10.35 USD |
+1.23
|
CHF 404.16M 506.91M USD | CHF 231.05K 289.79K USD | CHF 7.84 9.83 USD | CHF 8.31 10.42 USD | CHF 404.16M 506.91M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.64 15.85 USD |
+1.44
|
CHF 262.99M 329.84M USD | CHF 45.39K 56.93K USD | CHF 12.14 15.23 USD | CHF 12.68 15.9 USD | CHF 262.99M 329.84M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.82 19.84 USD |
-0.5
|
CHF 234.63M 294.28M USD | CHF 23.37K 29.31K USD | CHF 15.50 19.44 USD | CHF 16.00 20.07 USD | CHF 234.63M 294.28M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.95 7.46 USD |
-2.14
|
CHF 203.26M 254.93M USD | CHF 53.76K 67.42K USD | CHF 5.86 7.35 USD | CHF 6.03 7.56 USD | CHF 203.26M 254.93M USD | 14.16 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
0
|
CHF 119.29M 149.61M USD | CHF 5.65K 7.09K USD | CHF 3.15 3.95 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
0
|
CHF 116.50M 146.12M USD | CHF 1.69K 2.11K USD | CHF 20.00 25.08 USD | CHF 20.50 25.71 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 5.00 6.27 USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-2.23
|
CHF 6.65M 8.34M USD | CHF 585.05K 733.79K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.65M 8.34M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 38.14 | CHF 23.33 29.26 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 18.88 | CHF 3.31 4.15 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 725.00 909.32 USD |
-0.82
|
CHF 323.86M 406.19M USD | CHF 14.00 17.56 USD | CHF 725.00 909.32 USD | CHF 731.00 916.84 USD | CHF 323.86M 406.19M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.40 64.47 USD |
-2.1
|
CHF 307.14M 385.22M USD | CHF 2.04K 2.56K USD | CHF 51.00 63.97 USD | CHF 52.30 65.6 USD | CHF 307.14M 385.22M USD | 20.56 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
-0.79
|
CHF 300.05M 376.34M USD | CHF 160.00 200.68 USD | CHF 126.00 158.03 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 16.53 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}