$2.27T
Toplam piyasa değeri
$88.19B
Toplam hacim
BTC 55.82%     ETH 9.44%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 342.40 429.45 USD
+1.24
CHF 272.42B 341.68B USD CHF 3.49K 4.38K USD CHF 337.20 422.93 USD CHF 342.80 429.95 USD CHF 272.42B 341.68B USD 21.35 CHF 16.03 20.11 USD
ch Novartis AG NOVN.SW CH CHF 125.40 157.28 USD
+0.24
CHF 239.27B 300.11B USD CHF 332.14K 416.59K USD CHF 124.38 156 USD CHF 125.60 157.53 USD CHF 239.27B 300.11B USD 22.67 CHF 5.53 6.94 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 581.60 729.46 USD
+0.21
CHF 40.62B 50.95B USD CHF 23.32K 29.24K USD CHF 580.60 728.21 USD CHF 585.00 733.73 USD CHF 40.62B 50.95B USD 44.80 CHF 12.98 16.28 USD
ch Alcon Inc. ALC.SW CH CHF 55.54 69.66 USD
+1.09
CHF 27.09B 33.97B USD CHF 369.83K 463.85K USD CHF 55.34 69.41 USD CHF 55.60 69.74 USD CHF 27.09B 33.97B USD 41.14 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 107.95 135.39 USD
-0.37
CHF 17.21B 21.59B USD CHF 31.45K 39.44K USD CHF 107.90 135.33 USD CHF 109.75 137.65 USD CHF 17.21B 21.59B USD 48.40 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 210.40 263.89 USD
+1.45
CHF 12.50B 15.68B USD CHF 29.63K 37.16K USD CHF 208.40 261.38 USD CHF 210.80 264.39 USD CHF 12.50B 15.68B USD 23.37 CHF 9.00 11.29 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 76.00 95.32 USD
-1.3
CHF 5.70B 7.14B USD CHF 15.25K 19.13K USD CHF 75.80 95.07 USD CHF 77.50 97.2 USD CHF 5.70B 7.14B USD 38.38 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 359.60 451.02 USD
+0.73
CHF 4.73B 5.93B USD CHF 5.39K 6.76K USD CHF 358.20 449.27 USD CHF 364.00 456.54 USD CHF 4.73B 5.93B USD 22.03 CHF 16.32 20.47 USD
ch Galenica AG GALE.SW CH CHF 86.80 108.87 USD
+0.93
CHF 4.32B 5.42B USD CHF 6.50K 8.16K USD CHF 86.35 108.3 USD CHF 87.00 109.12 USD CHF 4.32B 5.42B USD 23.71 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 73.35 92 USD
-0.74
CHF 3.21B 4.03B USD CHF 25.71K 32.24K USD CHF 73.35 92 USD CHF 74.85 93.88 USD CHF 3.21B 4.03B USD 19.10 CHF 3.84 4.82 USD
ch BB Biotech AG BION.SW CH CHF 51.50 64.59 USD
+3
CHF 2.84B 3.56B USD CHF 44.42K 55.71K USD CHF 50.30 63.09 USD CHF 51.60 64.72 USD CHF 2.84B 3.56B USD 3.53 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 140.00 175.59 USD
-1.13
CHF 2.79B 3.5B USD CHF 10.71K 13.43K USD CHF 138.60 173.84 USD CHF 142.80 179.1 USD CHF 2.79B 3.5B USD 31.74 CHF 4.41 5.53 USD
ch Tecan Group AG TECN.SW CH CHF 176.50 221.37 USD
+0.34
CHF 2.23B 2.8B USD CHF 8.25K 10.35K USD CHF 176.00 220.75 USD CHF 177.90 223.13 USD CHF 2.23B 2.8B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.59 8.26 USD
+0.23
CHF 1.68B 2.11B USD CHF 428.60K 537.56K USD CHF 6.43 8.06 USD CHF 6.63 8.32 USD CHF 1.68B 2.11B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 47.50 59.58 USD
-3.75
CHF 1.57B 1.97B USD CHF 29.34K 36.8K USD CHF 45.25 56.75 USD CHF 48.40 60.7 USD CHF 1.57B 1.97B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 56.00 70.24 USD
-1.75
CHF 1.26B 1.58B USD CHF 2.72K 3.42K USD CHF 55.60 69.74 USD CHF 57.00 71.49 USD CHF 1.26B 1.58B USD 77.77 CHF 0.72 0.9 USD
ch Medartis Holding AG MED.SW CH CHF 93.50 117.27 USD
+10.65
CHF 1.16B 1.46B USD CHF 11.29K 14.16K USD CHF 90.00 112.88 USD CHF 96.50 121.03 USD CHF 1.16B 1.46B USD 139.55 CHF 0.67 0.84 USD
ch Cosmo N.V. COPN.SW CH CHF 67.40 84.54 USD
-0.44
CHF 1.15B 1.45B USD CHF 4.40K 5.52K USD CHF 66.80 83.78 USD CHF 68.10 85.41 USD CHF 1.15B 1.45B USD 0 -CHF 0.21 -0.2 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
+2.46
CHF 1.06B 1.32B USD CHF 4.00K 5.02K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.49 24.45 USD
+0.93
CHF 768.67M 964.1M USD CHF 47.08K 59.05K USD CHF 19.11 23.97 USD CHF 19.55 24.52 USD CHF 768.67M 964.1M USD 324.83 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.70 67.35 USD
0
CHF 664.63M 833.6M USD CHF 3.49K 4.38K USD CHF 53.50 67.1 USD CHF 54.20 67.98 USD CHF 664.63M 833.6M USD 17.10 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 9.05 11.34 USD
-0.5
CHF 443.10M 555.75M USD CHF 42.82K 53.7K USD CHF 8.96 11.24 USD CHF 9.18 11.51 USD CHF 443.10M 555.75M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.20 15.3 USD
+2.01
CHF 253.83M 318.36M USD CHF 18.04K 22.63K USD CHF 11.80 14.8 USD CHF 12.20 15.3 USD CHF 253.83M 318.36M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.06 18.89 USD
+1.62
CHF 223.36M 280.15M USD CHF 21.80K 27.34K USD CHF 14.72 18.46 USD CHF 15.14 18.99 USD CHF 223.36M 280.15M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.20 7.78 USD
+2.14
CHF 211.80M 265.65M USD CHF 14.57K 18.27K USD CHF 6.07 7.61 USD CHF 6.20 7.78 USD CHF 211.80M 265.65M USD 14.76 CHF 0.42 0.53 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.20 4.01 USD
0
CHF 120.04M 150.55M USD CHF 8.82K 11.06K USD CHF 3.18 3.99 USD CHF 3.20 4.01 USD CHF 120.04M 150.55M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.15 22.76 USD
0
CHF 104.68M 131.29M USD CHF 43.13K 54.09K USD CHF 17.55 22.01 USD CHF 18.40 23.08 USD CHF 104.68M 131.29M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 8.09K 10.15K USD CHF 1.03 1.29 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
0
CHF 6.53M 8.19M USD CHF 1.00 1.25 USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.53M 8.19M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
-2.58
CHF 842.70B 1.06T USD CHF 40.00 50.17 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.03 CHF 3.12 3.91 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 742.00 930.64 USD
+1.37
CHF 331.45M 415.72M USD CHF 67.00 84.03 USD CHF 739.00 926.88 USD CHF 742.00 930.64 USD CHF 331.45M 415.72M USD 0 -CHF 34.00 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 52.20 65.47 USD
+0.77
CHF 311.92M 391.21M USD CHF 1.80K 2.25K USD CHF 51.80 64.97 USD CHF 52.90 66.35 USD CHF 311.92M 391.21M USD 20.88 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 130.00 163.05 USD
+0.78
CHF 309.58M 388.28M USD CHF 104.00 130.44 USD CHF 129.00 161.8 USD CHF 130.00 163.05 USD CHF 309.58M 388.28M USD 17.06 CHF 7.62 9.56 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency