$2.15T
Toplam piyasa değeri
$103.13B
Toplam hacim
BTC 55.81%     ETH 8.76%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 336.80 422.43 USD
-1.98
CHF 267.96B 336.09B USD CHF 2.93K 3.67K USD CHF 336.20 421.67 USD CHF 341.40 428.2 USD CHF 267.96B 336.09B USD 20.98 CHF 16.05 20.13 USD
ch Novartis AG NOVN.SW CH CHF 125.34 157.21 USD
-0.52
CHF 239.16B 299.96B USD CHF 1.43M 1.8M USD CHF 123.52 154.92 USD CHF 126.50 158.66 USD CHF 239.16B 299.96B USD 22.14 CHF 5.66 7.1 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 535.40 671.52 USD
-0.34
CHF 37.39B 46.9B USD CHF 63.33K 79.43K USD CHF 531.20 666.25 USD CHF 540.60 678.04 USD CHF 37.39B 46.9B USD 41.18 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 55.20 69.23 USD
-0.97
CHF 26.92B 33.77B USD CHF 663.39K 832.04K USD CHF 54.62 68.51 USD CHF 55.32 69.38 USD CHF 26.92B 33.77B USD 40.88 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 106.40 133.45 USD
-0.37
CHF 16.97B 21.28B USD CHF 127.81K 160.31K USD CHF 105.85 132.76 USD CHF 107.00 134.2 USD CHF 16.97B 21.28B USD 47.71 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 193.80 243.07 USD
-0.72
CHF 11.51B 14.44B USD CHF 31.99K 40.13K USD CHF 192.10 240.94 USD CHF 195.40 245.08 USD CHF 11.51B 14.44B USD 21.48 CHF 9.02 11.31 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 71.55 89.74 USD
+0.49
CHF 5.36B 6.72B USD CHF 32.28K 40.48K USD CHF 70.25 88.11 USD CHF 71.55 89.74 USD CHF 5.36B 6.72B USD 36.13 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 355.40 445.75 USD
-1.28
CHF 4.67B 5.86B USD CHF 2.03K 2.55K USD CHF 353.60 443.5 USD CHF 360.60 452.28 USD CHF 4.67B 5.86B USD 21.79 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 85.35 107.05 USD
-0.58
CHF 4.25B 5.33B USD CHF 14.42K 18.08K USD CHF 85.10 106.74 USD CHF 85.95 107.8 USD CHF 4.25B 5.33B USD 23.31 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 70.40 88.3 USD
-2.43
CHF 3.08B 3.87B USD CHF 19.49K 24.44K USD CHF 70.10 87.92 USD CHF 72.10 90.43 USD CHF 3.08B 3.87B USD 18.33 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 135.60 170.07 USD
-1.17
CHF 2.70B 3.39B USD CHF 10.72K 13.45K USD CHF 133.40 167.31 USD CHF 136.80 171.58 USD CHF 2.70B 3.39B USD 30.81 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 161.90 203.06 USD
-2.41
CHF 2.05B 2.57B USD CHF 22.08K 27.69K USD CHF 160.00 200.68 USD CHF 165.40 207.45 USD CHF 2.05B 2.57B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.55 8.21 USD
+8.72
CHF 1.67B 2.09B USD CHF 1.81M 2.27M USD CHF 5.96 7.48 USD CHF 6.57 8.24 USD CHF 1.67B 2.09B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 45.20 56.69 USD
+1.46
CHF 1.49B 1.87B USD CHF 43.90K 55.06K USD CHF 44.30 55.56 USD CHF 46.10 57.82 USD CHF 1.49B 1.87B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 54.00 67.73 USD
-1.1
CHF 1.21B 1.52B USD CHF 6.07K 7.61K USD CHF 52.90 66.35 USD CHF 54.80 68.73 USD CHF 1.21B 1.52B USD 75.00 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 65.10 81.65 USD
-2.84
CHF 1.12B 1.4B USD CHF 13.51K 16.94K USD CHF 64.90 81.4 USD CHF 67.00 84.03 USD CHF 1.12B 1.4B USD 0 -CHF 0.21 -0.2 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
-0.79
CHF 1.06B 1.32B USD CHF 535.00 671.01 USD CHF 12.50 15.68 USD CHF 12.55 15.74 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 78.80 98.83 USD
+2.2
CHF 980.78M 1.23B USD CHF 2.71K 3.4K USD CHF 73.50 92.19 USD CHF 78.80 98.83 USD CHF 980.78M 1.23B USD 117.61 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 18.20 22.83 USD
-1.14
CHF 717.80M 900.29M USD CHF 41.76K 52.38K USD CHF 18.01 22.59 USD CHF 18.59 23.32 USD CHF 717.80M 900.29M USD 303.33 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 51.20 64.22 USD
-1.92
CHF 633.68M 794.79M USD CHF 9.90K 12.41K USD CHF 51.20 64.22 USD CHF 52.30 65.6 USD CHF 633.68M 794.79M USD 16.30 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 8.10 10.16 USD
-0.61
CHF 396.81M 497.69M USD CHF 119.99K 150.49K USD CHF 7.84 9.83 USD CHF 8.25 10.34 USD CHF 396.81M 497.69M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.26 15.38 USD
-1.61
CHF 255.08M 319.93M USD CHF 26.88K 33.71K USD CHF 12.14 15.23 USD CHF 12.68 15.9 USD CHF 255.08M 319.93M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.70 19.69 USD
-1.26
CHF 232.85M 292.05M USD CHF 8.31K 10.42K USD CHF 15.50 19.44 USD CHF 15.94 19.99 USD CHF 232.85M 292.05M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 5.91 7.41 USD
-2.8
CHF 201.89M 253.22M USD CHF 23.47K 29.44K USD CHF 5.86 7.35 USD CHF 6.03 7.56 USD CHF 201.89M 253.22M USD 14.07 CHF 0.42 0.53 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.18 3.99 USD
0
CHF 119.29M 149.61M USD CHF 3.82K 4.79K USD CHF 3.16 3.96 USD CHF 3.18 3.99 USD CHF 119.29M 149.61M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.20 25.34 USD
0
CHF 116.50M 146.12M USD CHF 972.00 1.22K USD CHF 20.20 25.34 USD CHF 20.50 25.71 USD CHF 116.50M 146.12M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 629.00 788.91 USD CHF 0.91 1.14 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-8.04
CHF 6.26M 7.85M USD CHF 461.88K 579.3K USD CHF 0.04 0.05 USD CHF 0.04 0.06 USD CHF 6.26M 7.85M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 38.14 CHF 23.33 29.26 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 18.88 CHF 3.31 4.15 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 726.00 910.57 USD
-0.68
CHF 324.30M 406.75M USD CHF 10.00 12.54 USD CHF 726.00 910.57 USD CHF 731.00 916.84 USD CHF 324.30M 406.75M USD 0 -CHF 33.99 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.30 64.34 USD
-2.29
CHF 306.54M 384.47M USD CHF 1.72K 2.16K USD CHF 51.00 63.97 USD CHF 52.30 65.6 USD CHF 306.54M 384.47M USD 20.51 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 126.00 158.03 USD
-0.79
CHF 300.05M 376.34M USD CHF 80.00 100.34 USD CHF 126.00 158.03 USD CHF 126.00 158.03 USD CHF 300.05M 376.34M USD 16.53 CHF 7.62 9.56 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency