Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 339.80 426.19 USD |
+0.47
|
CHF 270.35B 339.08B USD | CHF 2.20K 2.76K USD | CHF 337.20 422.93 USD | CHF 340.20 426.69 USD | CHF 270.35B 339.08B USD | 21.19 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.42 157.31 USD |
+0.26
|
CHF 239.31B 300.15B USD | CHF 187.93K 235.71K USD | CHF 124.38 156 USD | CHF 125.48 157.38 USD | CHF 239.31B 300.15B USD | 22.67 | CHF 5.53 6.94 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 583.60 731.97 USD |
+0.55
|
CHF 40.76B 51.12B USD | CHF 10.58K 13.27K USD | CHF 581.60 729.46 USD | CHF 585.00 733.73 USD | CHF 40.76B 51.12B USD | 44.96 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.50 69.61 USD |
+1.02
|
CHF 27.07B 33.95B USD | CHF 216.15K 271.1K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.07B 33.95B USD | 41.11 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.55 136.15 USD |
+0.18
|
CHF 17.31B 21.71B USD | CHF 19.63K 24.62K USD | CHF 108.20 135.71 USD | CHF 109.75 137.65 USD | CHF 17.31B 21.71B USD | 48.67 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 210.00 263.39 USD |
+1.25
|
CHF 12.47B 15.65B USD | CHF 17.30K 21.69K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.47B 15.65B USD | 23.28 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.75 96.26 USD |
-0.32
|
CHF 5.75B 7.21B USD | CHF 9.51K 11.93K USD | CHF 76.60 96.07 USD | CHF 77.50 97.2 USD | CHF 5.75B 7.21B USD | 38.76 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 363.00 455.29 USD |
+1.68
|
CHF 4.77B 5.99B USD | CHF 1.60K 2.01K USD | CHF 358.20 449.27 USD | CHF 363.80 456.29 USD | CHF 4.77B 5.99B USD | 22.24 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.50 108.49 USD |
+0.58
|
CHF 4.31B 5.41B USD | CHF 2.38K 2.99K USD | CHF 86.40 108.37 USD | CHF 87.00 109.12 USD | CHF 4.31B 5.41B USD | 23.63 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.30 93.19 USD |
+0.54
|
CHF 3.25B 4.08B USD | CHF 11.71K 14.68K USD | CHF 73.90 92.69 USD | CHF 74.85 93.88 USD | CHF 3.25B 4.08B USD | 19.34 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.30 64.34 USD |
+2.6
|
CHF 2.83B 3.55B USD | CHF 29.47K 36.96K USD | CHF 50.30 63.09 USD | CHF 51.40 64.47 USD | CHF 2.83B 3.55B USD | 3.52 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.40 176.09 USD |
-0.85
|
CHF 2.80B 3.51B USD | CHF 3.14K 3.94K USD | CHF 140.40 176.09 USD | CHF 142.80 179.1 USD | CHF 2.80B 3.51B USD | 31.83 | CHF 4.41 5.53 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.20 222.25 USD |
+0.74
|
CHF 2.24B 2.81B USD | CHF 1.92K 2.41K USD | CHF 176.40 221.25 USD | CHF 177.90 223.13 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.52 8.17 USD |
-0.84
|
CHF 1.66B 2.08B USD | CHF 121.44K 152.32K USD | CHF 6.49 8.14 USD | CHF 6.63 8.32 USD | CHF 1.66B 2.08B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.65 59.76 USD |
-3.44
|
CHF 1.57B 1.97B USD | CHF 25.39K 31.85K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.57B 1.97B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.00 70.24 USD |
-1.75
|
CHF 1.26B 1.58B USD | CHF 1.93K 2.42K USD | CHF 55.60 69.74 USD | CHF 57.00 71.49 USD | CHF 1.26B 1.58B USD | 77.77 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.00 84.03 USD |
-1.03
|
CHF 1.15B 1.44B USD | CHF 2.15K 2.69K USD | CHF 67.00 84.03 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.40 114.64 USD |
+8.17
|
CHF 1.14B 1.43B USD | CHF 6.86K 8.6K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.14B 1.43B USD | 136.41 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 14.00 17.56 USD | CHF 12.20 15.3 USD | CHF 12.20 15.3 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.45 24.39 USD |
+0.73
|
CHF 767.10M 962.12M USD | CHF 40.65K 50.98K USD | CHF 19.11 23.97 USD | CHF 19.55 24.52 USD | CHF 767.10M 962.12M USD | 324.16 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.60 67.23 USD |
-0.19
|
CHF 663.39M 832.04M USD | CHF 2.19K 2.74K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 663.39M 832.04M USD | 17.07 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.00 11.29 USD |
-0.99
|
CHF 440.90M 552.99M USD | CHF 18.22K 22.85K USD | CHF 9.00 11.29 USD | CHF 9.18 11.51 USD | CHF 440.90M 552.99M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.00 15.05 USD |
+0.33
|
CHF 249.67M 313.14M USD | CHF 5.90K 7.4K USD | CHF 11.80 14.8 USD | CHF 12.02 15.08 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.00 18.81 USD |
+1.21
|
CHF 222.47M 279.03M USD | CHF 18.99K 23.82K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 222.47M 279.03M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.20 7.78 USD |
+2.14
|
CHF 211.80M 265.65M USD | CHF 9.56K 11.98K USD | CHF 6.08 7.63 USD | CHF 6.20 7.78 USD | CHF 211.80M 265.65M USD | 14.76 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
0
|
CHF 120.04M 150.55M USD | CHF 7.42K 9.31K USD | CHF 3.19 4 USD | CHF 3.20 4.01 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
-1.9
|
CHF 38.17M 47.87M USD | CHF 3.78K 4.74K USD | CHF 1.03 1.29 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 2.00 2.51 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 960.00 1204.06 USD |
-1.03
|
CHF 856.07B 1.07T USD | CHF 42.00 52.68 USD | CHF 960.00 1204.06 USD | CHF 960.00 1204.06 USD | CHF 856.07B 1.07T USD | 42.10 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 742.00 930.64 USD |
+1.37
|
CHF 331.45M 415.72M USD | CHF 64.00 80.27 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 331.45M 415.72M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.80 64.97 USD |
0
|
CHF 309.53M 388.22M USD | CHF 114.00 142.98 USD | CHF 51.80 64.97 USD | CHF 52.00 65.22 USD | CHF 309.53M 388.22M USD | 20.71 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 129.00 161.8 USD |
0
|
CHF 307.20M 385.3M USD | CHF 47.00 58.95 USD | CHF 129.00 161.8 USD | CHF 129.00 161.8 USD | CHF 307.20M 385.3M USD | 16.92 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}