Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (37)
- {{country.name}}
- Tüm ülkeler
- İsviçre (37)
Swiss (37)
- {{item.name}}
- Tüm borsalar
- Swiss (37)
Sağlık Hizmetleri (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 336.80 422.43 USD |
-1.98
|
CHF 267.96B 336.09B USD | CHF 2.93K 3.67K USD | CHF 336.20 421.67 USD | CHF 341.40 428.2 USD | CHF 267.96B 336.09B USD | 20.98 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.34 157.21 USD |
-0.52
|
CHF 239.16B 299.96B USD | CHF 1.43M 1.8M USD | CHF 123.52 154.92 USD | CHF 126.50 158.66 USD | CHF 239.16B 299.96B USD | 22.14 | CHF 5.66 7.1 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 535.40 671.52 USD |
-0.34
|
CHF 37.39B 46.9B USD | CHF 63.33K 79.43K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.39B 46.9B USD | 41.18 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.20 69.23 USD |
-0.97
|
CHF 26.92B 33.77B USD | CHF 663.39K 832.04K USD | CHF 54.62 68.51 USD | CHF 55.32 69.38 USD | CHF 26.92B 33.77B USD | 40.88 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.40 133.45 USD |
-0.37
|
CHF 16.97B 21.28B USD | CHF 127.81K 160.31K USD | CHF 105.85 132.76 USD | CHF 107.00 134.2 USD | CHF 16.97B 21.28B USD | 47.71 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.80 243.07 USD |
-0.72
|
CHF 11.51B 14.44B USD | CHF 31.99K 40.13K USD | CHF 192.10 240.94 USD | CHF 195.40 245.08 USD | CHF 11.51B 14.44B USD | 21.48 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.55 89.74 USD |
+0.49
|
CHF 5.36B 6.72B USD | CHF 32.28K 40.48K USD | CHF 70.25 88.11 USD | CHF 71.55 89.74 USD | CHF 5.36B 6.72B USD | 36.13 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.40 445.75 USD |
-1.28
|
CHF 4.67B 5.86B USD | CHF 2.03K 2.55K USD | CHF 353.60 443.5 USD | CHF 360.60 452.28 USD | CHF 4.67B 5.86B USD | 21.79 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.35 107.05 USD |
-0.58
|
CHF 4.25B 5.33B USD | CHF 14.42K 18.08K USD | CHF 85.10 106.74 USD | CHF 85.95 107.8 USD | CHF 4.25B 5.33B USD | 23.31 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.40 88.3 USD |
-2.43
|
CHF 3.08B 3.87B USD | CHF 19.49K 24.44K USD | CHF 70.10 87.92 USD | CHF 72.10 90.43 USD | CHF 3.08B 3.87B USD | 18.33 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 2.70B 3.39B USD | CHF 10.72K 13.45K USD | CHF 133.40 167.31 USD | CHF 136.80 171.58 USD | CHF 2.70B 3.39B USD | 30.81 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 161.90 203.06 USD |
-2.41
|
CHF 2.05B 2.57B USD | CHF 22.08K 27.69K USD | CHF 160.00 200.68 USD | CHF 165.40 207.45 USD | CHF 2.05B 2.57B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.55 8.21 USD |
+8.72
|
CHF 1.67B 2.09B USD | CHF 1.81M 2.27M USD | CHF 5.96 7.48 USD | CHF 6.57 8.24 USD | CHF 1.67B 2.09B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 45.20 56.69 USD |
+1.46
|
CHF 1.49B 1.87B USD | CHF 43.90K 55.06K USD | CHF 44.30 55.56 USD | CHF 46.10 57.82 USD | CHF 1.49B 1.87B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.00 67.73 USD |
-1.1
|
CHF 1.21B 1.52B USD | CHF 6.07K 7.61K USD | CHF 52.90 66.35 USD | CHF 54.80 68.73 USD | CHF 1.21B 1.52B USD | 75.00 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 65.10 81.65 USD |
-2.84
|
CHF 1.12B 1.4B USD | CHF 13.51K 16.94K USD | CHF 64.90 81.4 USD | CHF 67.00 84.03 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
-0.79
|
CHF 1.06B 1.32B USD | CHF 535.00 671.01 USD | CHF 12.50 15.68 USD | CHF 12.55 15.74 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 78.80 98.83 USD |
+2.2
|
CHF 980.78M 1.23B USD | CHF 2.71K 3.4K USD | CHF 73.50 92.19 USD | CHF 78.80 98.83 USD | CHF 980.78M 1.23B USD | 117.61 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.20 22.83 USD |
-1.14
|
CHF 717.80M 900.29M USD | CHF 41.76K 52.38K USD | CHF 18.01 22.59 USD | CHF 18.59 23.32 USD | CHF 717.80M 900.29M USD | 303.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.20 64.22 USD |
-1.92
|
CHF 633.68M 794.79M USD | CHF 9.90K 12.41K USD | CHF 51.20 64.22 USD | CHF 52.30 65.6 USD | CHF 633.68M 794.79M USD | 16.30 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.10 10.16 USD |
-0.61
|
CHF 396.81M 497.69M USD | CHF 119.99K 150.49K USD | CHF 7.84 9.83 USD | CHF 8.25 10.34 USD | CHF 396.81M 497.69M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.26 15.38 USD |
-1.61
|
CHF 255.08M 319.93M USD | CHF 26.88K 33.71K USD | CHF 12.14 15.23 USD | CHF 12.68 15.9 USD | CHF 255.08M 319.93M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.70 19.69 USD |
-1.26
|
CHF 232.85M 292.05M USD | CHF 8.31K 10.42K USD | CHF 15.50 19.44 USD | CHF 15.94 19.99 USD | CHF 232.85M 292.05M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.91 7.41 USD |
-2.8
|
CHF 201.89M 253.22M USD | CHF 23.47K 29.44K USD | CHF 5.86 7.35 USD | CHF 6.03 7.56 USD | CHF 201.89M 253.22M USD | 14.07 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
0
|
CHF 119.29M 149.61M USD | CHF 3.82K 4.79K USD | CHF 3.16 3.96 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
0
|
CHF 116.50M 146.12M USD | CHF 972.00 1.22K USD | CHF 20.20 25.34 USD | CHF 20.50 25.71 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 629.00 788.91 USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-8.04
|
CHF 6.26M 7.85M USD | CHF 461.88K 579.3K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.26M 7.85M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 38.14 | CHF 23.33 29.26 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 18.88 | CHF 3.31 4.15 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 726.00 910.57 USD |
-0.68
|
CHF 324.30M 406.75M USD | CHF 10.00 12.54 USD | CHF 726.00 910.57 USD | CHF 731.00 916.84 USD | CHF 324.30M 406.75M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.30 64.34 USD |
-2.29
|
CHF 306.54M 384.47M USD | CHF 1.72K 2.16K USD | CHF 51.00 63.97 USD | CHF 52.30 65.6 USD | CHF 306.54M 384.47M USD | 20.51 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
-0.79
|
CHF 300.05M 376.34M USD | CHF 80.00 100.34 USD | CHF 126.00 158.03 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 16.53 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}