$2.27T
Toplam piyasa değeri
$80.41B
Toplam hacim
BTC 55.88%     ETH 9.44%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 344.20 431.71 USD
+1.77
CHF 273.85B 343.47B USD CHF 6.61K 8.28K USD CHF 337.20 422.93 USD CHF 346.00 433.96 USD CHF 273.85B 343.47B USD 21.47 CHF 16.03 20.11 USD
ch Novartis AG NOVN.SW CH CHF 126.42 158.56 USD
+1.06
CHF 241.22B 302.55B USD CHF 837.04K 1.05M USD CHF 124.38 156 USD CHF 127.24 159.59 USD CHF 241.22B 302.55B USD 22.37 CHF 5.65 7.09 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 579.00 726.2 USD
-0.24
CHF 40.44B 50.72B USD CHF 65.62K 82.3K USD CHF 577.60 724.45 USD CHF 585.00 733.73 USD CHF 40.44B 50.72B USD 44.53 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 53.86 67.55 USD
-1.97
CHF 26.27B 32.95B USD CHF 1.41M 1.77M USD CHF 53.24 66.78 USD CHF 55.66 69.81 USD CHF 26.27B 32.95B USD 39.89 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 106.60 133.7 USD
-1.62
CHF 17.00B 21.32B USD CHF 227.58K 285.44K USD CHF 106.25 133.26 USD CHF 109.75 137.65 USD CHF 17.00B 21.32B USD 47.80 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 207.00 259.63 USD
-0.19
CHF 12.30B 15.42B USD CHF 69.33K 86.96K USD CHF 207.00 259.63 USD CHF 210.80 264.39 USD CHF 12.30B 15.42B USD 23.00 CHF 9.00 11.29 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 75.90 95.2 USD
-1.43
CHF 5.69B 7.13B USD CHF 34.47K 43.24K USD CHF 75.65 94.88 USD CHF 77.50 97.2 USD CHF 5.69B 7.13B USD 38.33 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 358.00 449.02 USD
+0.28
CHF 4.71B 5.9B USD CHF 8.05K 10.1K USD CHF 355.80 446.26 USD CHF 364.00 456.54 USD CHF 4.71B 5.9B USD 21.94 CHF 16.31 20.46 USD
ch Galenica AG GALE.SW CH CHF 86.90 108.99 USD
+1.05
CHF 4.33B 5.43B USD CHF 17.50K 21.95K USD CHF 86.35 108.3 USD CHF 87.30 109.49 USD CHF 4.33B 5.43B USD 23.74 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 72.40 90.81 USD
-2.03
CHF 3.17B 3.98B USD CHF 61.48K 77.11K USD CHF 72.05 90.37 USD CHF 74.85 93.88 USD CHF 3.17B 3.98B USD 18.85 CHF 3.84 4.82 USD
ch BB Biotech AG BION.SW CH CHF 51.60 64.72 USD
+3.2
CHF 2.85B 3.57B USD CHF 91.17K 114.35K USD CHF 50.30 63.09 USD CHF 51.70 64.84 USD CHF 2.85B 3.57B USD 3.54 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 140.00 175.59 USD
-1.13
CHF 2.79B 3.5B USD CHF 40.71K 51.06K USD CHF 138.60 173.84 USD CHF 143.20 179.61 USD CHF 2.79B 3.5B USD 31.81 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 173.80 217.99 USD
-1.19
CHF 2.20B 2.76B USD CHF 13.00K 16.3K USD CHF 173.40 217.48 USD CHF 178.00 223.25 USD CHF 2.20B 2.76B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.60 8.28 USD
+0.46
CHF 1.68B 2.11B USD CHF 917.91K 1.15M USD CHF 6.43 8.06 USD CHF 6.76 8.48 USD CHF 1.68B 2.11B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 47.20 59.2 USD
-4.36
CHF 1.56B 1.95B USD CHF 40.10K 50.3K USD CHF 45.25 56.75 USD CHF 48.40 60.7 USD CHF 1.56B 1.95B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 55.50 69.61 USD
-2.63
CHF 1.25B 1.57B USD CHF 6.64K 8.32K USD CHF 54.70 68.61 USD CHF 57.00 71.49 USD CHF 1.25B 1.57B USD 77.08 CHF 0.72 0.9 USD
ch Cosmo N.V. COPN.SW CH CHF 67.20 84.28 USD
-0.74
CHF 1.15B 1.44B USD CHF 11.00K 13.8K USD CHF 66.80 83.78 USD CHF 68.10 85.41 USD CHF 1.15B 1.44B USD 0 -CHF 0.21 -0.2 USD
ch Medartis Holding AG MED.SW CH CHF 91.70 115.01 USD
+8.52
CHF 1.14B 1.43B USD CHF 15.12K 18.96K USD CHF 90.00 112.88 USD CHF 96.50 121.03 USD CHF 1.14B 1.43B USD 136.86 CHF 0.67 0.84 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.30 15.43 USD
+0.82
CHF 1.04B 1.3B USD CHF 4.27K 5.36K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 1.04B 1.3B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.73 24.75 USD
+2.18
CHF 778.14M 975.97M USD CHF 105.94K 132.87K USD CHF 19.11 23.97 USD CHF 19.97 25.05 USD CHF 778.14M 975.97M USD 328.83 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.60 67.23 USD
-0.19
CHF 663.39M 832.04M USD CHF 8.12K 10.19K USD CHF 53.40 66.98 USD CHF 54.20 67.98 USD CHF 663.39M 832.04M USD 17.07 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 9.04 11.34 USD
-0.55
CHF 442.86M 555.45M USD CHF 59.94K 75.18K USD CHF 8.96 11.24 USD CHF 9.18 11.51 USD CHF 442.86M 555.45M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.02 15.08 USD
+0.5
CHF 250.09M 313.67M USD CHF 30.79K 38.62K USD CHF 11.80 14.8 USD CHF 12.20 15.3 USD CHF 250.09M 313.67M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.02 18.84 USD
+1.35
CHF 222.77M 279.4M USD CHF 26.69K 33.47K USD CHF 14.72 18.46 USD CHF 15.20 19.06 USD CHF 222.77M 279.4M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.23 7.81 USD
+2.64
CHF 212.82M 266.93M USD CHF 59.04K 74.05K USD CHF 6.07 7.61 USD CHF 6.31 7.91 USD CHF 212.82M 266.93M USD 14.83 CHF 0.42 0.53 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.18 3.99 USD
-0.62
CHF 119.29M 149.61M USD CHF 21.24K 26.64K USD CHF 3.18 3.99 USD CHF 3.25 4.08 USD CHF 119.29M 149.61M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.30 22.95 USD
+0.83
CHF 105.55M 132.38M USD CHF 344.00 431.46 USD CHF 18.00 22.58 USD CHF 18.30 22.95 USD CHF 105.55M 132.38M USD 0 -CHF 3.76 -4.7 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 11.70K 14.67K USD CHF 1.02 1.28 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-3.26
CHF 6.32M 7.93M USD CHF 1.69K 2.12K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.32M 7.93M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
-2.58
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 19.59 CHF 3.19 4 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 37.09 CHF 0.66 0.83 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 739.00 926.88 USD
+0.96
CHF 330.11M 414.04M USD CHF 77.00 96.58 USD CHF 739.00 926.88 USD CHF 742.00 930.64 USD CHF 330.11M 414.04M USD 0 -CHF 33.96 -42.5 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.80 64.97 USD
0
CHF 309.53M 388.22M USD CHF 2.38K 2.99K USD CHF 51.40 64.47 USD CHF 52.90 66.35 USD CHF 309.53M 388.22M USD 20.71 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 129.50 162.42 USD
+0.39
CHF 308.39M 386.79M USD CHF 231.00 289.73 USD CHF 129.00 161.8 USD CHF 132.00 165.56 USD CHF 308.39M 386.79M USD 16.99 CHF 7.62 9.56 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency