국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $283.8 322.9 USD |
+1.65
|
$213.97B 243.45B USD | $10.61K 12.08K USD | $277.8 316.08 USD | $284.2 323.36 USD | $213.97B 243.45B USD | 27.55 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+1.22
|
$213.07B 242.43B USD | $1.05M 1.19M USD | $259.8 295.6 USD | $266.1 302.76 USD | $213.07B 242.43B USD | 25.68 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $93.4 106.27 USD |
+0.93
|
$184.47B 209.89B USD | $3.52M 4M USD | $92.37 105.1 USD | $93.7 106.61 USD | $184.47B 209.89B USD | 19.17 | $4.87 5.54 USD | |
| Novartis AG NOVNEE.SW | $93.28 106.13 USD |
+0.92
|
$183.38B 208.65B USD | $407.14K 463.23K USD | $92.45 105.19 USD | $93.51 106.39 USD | $183.38B 208.65B USD | 19.15 | $4.87 5.54 USD | |
| Lonza Group AG LONN.SW | $580.6 660.6 USD |
+1.19
|
$41.89B 47.66B USD | $156.2K 177.72K USD | $574 653.09 USD | $582.8 663.1 USD | $41.89B 47.66B USD | 65.30 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $78.72 89.57 USD |
+0.25
|
$38.94B 44.3B USD | $729.22K 829.7K USD | $78.54 89.36 USD | $79.14 90.04 USD | $38.94B 44.3B USD | 46.30 | $1.7 1.93 USD | |
| Straumann Holding AG STMN.SW | $102.45 116.57 USD |
+0.54
|
$16.34B 18.59B USD | $232.91K 265K USD | $101.45 115.43 USD | $103.3 117.53 USD | $16.34B 18.59B USD | 35.69 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
+0.08
|
$14.96B 17.03B USD | $104.14K 118.49K USD | $249.4 283.76 USD | $252 286.72 USD | $14.96B 17.03B USD | 26.54 | $9.46 10.76 USD | |
| Ypsomed Holding AG YPSN.SW | $345 392.54 USD |
+1.02
|
$4.71B 5.36B USD | $4.36K 4.96K USD | $340 386.85 USD | $345 392.54 USD | $4.71B 5.36B USD | 63.18 | $5.46 6.21 USD | |
| Galenica AG GALE.SW | $84.55 96.2 USD |
+0.6
|
$4.21B 4.79B USD | $36.64K 41.69K USD | $83.85 95.4 USD | $84.65 96.31 USD | $4.21B 4.79B USD | 23.03 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $132 150.19 USD |
+0.46
|
$2.63B 2.99B USD | $2.94K 3.34K USD | $131.4 149.51 USD | $133 151.33 USD | $2.63B 2.99B USD | 38.48 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $153.7 174.88 USD |
+1.59
|
$1.97B 2.24B USD | $82.82K 94.23K USD | $151.3 172.15 USD | $156.6 178.18 USD | $1.97B 2.24B USD | 28.99 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $66.7 75.89 USD |
+1.52
|
$1.5B 1.71B USD | $3.8K 4.32K USD | $65.8 74.87 USD | $67 76.23 USD | $1.5B 1.71B USD | 38.55 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-0.37
|
$1.14B 1.29B USD | $950 1.08K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $73.2 83.29 USD |
+0.41
|
$1.01B 1.14B USD | $346 393.67 USD | $73.2 83.29 USD | $73.2 83.29 USD | $1.01B 1.14B USD | 236.12 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $24.82 28.24 USD |
+7.54
|
$942.18M 1.07B USD | $233.42K 265.58K USD | $22.62 25.74 USD | $24.84 28.26 USD | $942.18M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.5 55.18 USD |
+1.78
|
$776.73M 883.76M USD | $21.91K 24.93K USD | $47.4 53.93 USD | $48.6 55.3 USD | $776.73M 883.76M USD | 6.35 | $7.63 8.68 USD | |
| PolyPeptide Group AG PPGN.SW | $18.12 20.62 USD |
+4.74
|
$597.9M 680.28M USD | $77.49K 88.16K USD | $17.38 19.77 USD | $18.5 21.05 USD | $597.9M 680.28M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.5 49.49 USD |
+0.93
|
$527.37M 600.03M USD | $21.25K 24.18K USD | $43.1 49.04 USD | $43.9 49.95 USD | $527.37M 600.03M USD | 7.46 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $61.7 70.2 USD |
+1.82
|
$381.45M 434.01M USD | $3.14K 3.58K USD | $60.4 68.72 USD | $61.9 70.43 USD | $381.45M 434.01M USD | 17.98 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.19 1.36 USD |
+2.75
|
$267.18M 303.99M USD | $760.31K 865.07K USD | $1.15 1.31 USD | $1.21 1.38 USD | $267.18M 303.99M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $15.28 17.39 USD |
+2.96
|
$192.46M 218.98M USD | $49.08K 55.84K USD | $14.7 16.73 USD | $15.38 17.5 USD | $192.46M 218.98M USD | 2.65 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.1 8.08 USD |
-0.42
|
$142.7M 162.36M USD | $13.83K 15.74K USD | $7 7.96 USD | $7.23 8.23 USD | $142.7M 162.36M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.51 3.99 USD |
+2.63
|
$131.32M 149.42M USD | $101.02K 114.94K USD | $3.48 3.96 USD | $4.14 4.71 USD | $131.32M 149.42M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.09 3.52 USD |
+2.32
|
$110.98M 126.27M USD | $33.53K 38.15K USD | $3.03 3.45 USD | $3.2 3.64 USD | $110.98M 126.27M USD | 7.35 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.36 2.69 USD |
-5.22
|
$29.6M 33.67M USD | $7.9K 8.99K USD | $2.35 2.67 USD | $2.48 2.82 USD | $29.6M 33.67M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
0
|
$8.51M 9.68M USD | $9.75K 11.09K USD | $1.1 1.25 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.05
|
$7.44M 8.47M USD | $387.74K 441.16K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
0
|
$646.55B 735.64B USD | $35 39.82 USD | $715 813.52 USD | $720 819.21 USD | $646.55B 735.64B USD | 74.07 | $9.72 11.06 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $158.5 180.34 USD |
+0.96
|
$380.4M 432.81M USD | $75 85.33 USD | $156 177.49 USD | $159 180.91 USD | $380.4M 432.81M USD | 18.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
+1.79
|
$33.37M 37.97M USD | $8.8K 10.01K USD | $2 2.27 USD | $2.08 2.37 USD | $33.37M 37.97M USD | 0 | -$0.44 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}