국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $257.8 293.32 USD |
-1.83
|
$207B 235.52B USD | $257.09K 292.51K USD | $257.5 292.98 USD | $262.7 298.9 USD | $207B 235.52B USD | 24.98 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $272.6 310.16 USD |
-3.06
|
$204.41B 232.57B USD | $10.86K 12.36K USD | $272.2 309.71 USD | $279.2 317.67 USD | $204.41B 232.57B USD | 26.41 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $92.63 105.39 USD |
-1.16
|
$183.03B 208.25B USD | $296.21K 337.02K USD | $92.35 105.07 USD | $93.68 106.59 USD | $183.03B 208.25B USD | 17.37 | $5.33 6.06 USD | |
| Novartis AG NOVN.SW | $92.56 105.31 USD |
-1.28
|
$182.81B 208B USD | $786.7K 895.1K USD | $92.24 104.95 USD | $93.62 106.52 USD | $182.81B 208B USD | 17.36 | $5.33 6.06 USD | |
| Lonza Group AG LONN.SW | $557.8 634.66 USD |
-1.2
|
$40.24B 45.79B USD | $42.62K 48.49K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.24B 45.79B USD | 62.53 | $8.92 10.15 USD | |
| Alcon Inc. ALC.SW | $72.04 81.97 USD |
-1.5
|
$35.63B 40.54B USD | $262.69K 298.88K USD | $71.86 81.76 USD | $73.06 83.13 USD | $35.63B 40.54B USD | 38.31 | $1.88 2.14 USD | |
| Straumann Holding AG STMN.SW | $107.45 122.26 USD |
-1.78
|
$17.13B 19.49B USD | $70.19K 79.86K USD | $107.3 122.08 USD | $109.25 124.3 USD | $17.13B 19.49B USD | 37.43 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $268.5 305.5 USD |
-3.38
|
$16B 18.21B USD | $71.91K 81.81K USD | $268.3 305.27 USD | $274.3 312.09 USD | $16B 18.21B USD | 29.73 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $370 420.98 USD |
-1.2
|
$5.05B 5.75B USD | $16.11K 18.33K USD | $368 418.71 USD | $391 444.87 USD | $5.05B 5.75B USD | 57.81 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $87.95 100.07 USD |
-0.62
|
$4.38B 4.99B USD | $30.32K 34.49K USD | $87.65 99.73 USD | $89 101.26 USD | $4.38B 4.99B USD | 23.96 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
-1.04
|
$4.15B 4.73B USD | $10.76K 12.24K USD | $94.4 107.41 USD | $96 109.23 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.2 156.1 USD |
-2.14
|
$2.73B 3.11B USD | $1.35K 1.54K USD | $137.2 156.1 USD | $139.8 159.06 USD | $2.73B 3.11B USD | 40.11 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $167.5 190.58 USD |
-2.05
|
$2.15B 2.44B USD | $8.51K 9.68K USD | $167.2 190.24 USD | $171 194.56 USD | $2.15B 2.44B USD | 31.72 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $72.6 82.6 USD |
-1.22
|
$1.63B 1.86B USD | $15.45K 17.58K USD | $71.9 81.81 USD | $74 84.2 USD | $1.63B 1.86B USD | 41.96 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $21 23.89 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.29
|
$948.29M 1.08B USD | $86 97.85 USD | $76.5 87.04 USD | $77.8 88.52 USD | $948.29M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.26 27.6 USD |
-2.96
|
$920.92M 1.05B USD | $52.16K 59.35K USD | $24.08 27.4 USD | $24.9 28.33 USD | $920.92M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.6 60.99 USD |
-1.29
|
$858.41M 976.69M USD | $5.07K 5.76K USD | $53.4 60.76 USD | $54.6 62.12 USD | $858.41M 976.69M USD | 7.04 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $18.52 21.07 USD |
-1.07
|
$611.1M 695.3M USD | $24.33K 27.68K USD | $18.28 20.8 USD | $18.94 21.55 USD | $611.1M 695.3M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.35 50.46 USD |
-1.99
|
$537.67M 611.76M USD | $17.83K 20.28K USD | $44.1 50.18 USD | $45.4 51.66 USD | $537.67M 611.76M USD | 7.60 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.2 73.05 USD |
-0.93
|
$383.62M 436.47M USD | $722 821.48 USD | $64 72.82 USD | $64.9 73.84 USD | $383.62M 436.47M USD | 18.71 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.43 1.63 USD |
-2.18
|
$292.25M 332.52M USD | $585.82K 666.54K USD | $1.4 1.59 USD | $1.52 1.73 USD | $292.25M 332.52M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.28 13.97 USD |
-2.85
|
$158M 179.77M USD | $18.38K 20.92K USD | $12.18 13.86 USD | $12.72 14.47 USD | $158M 179.77M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.46 8.49 USD |
-3.37
|
$148.89M 169.41M USD | $20.97K 23.86K USD | $7.45 8.48 USD | $7.95 9.05 USD | $148.89M 169.41M USD | 9.32 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.36 3.82 USD |
-1.47
|
$120.51M 137.11M USD | $8.26K 9.4K USD | $3.34 3.8 USD | $3.39 3.85 USD | $120.51M 137.11M USD | 33.54 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.18 3.61 USD |
-3.79
|
$117.08M 133.21M USD | $5.63K 6.41K USD | $3.17 3.6 USD | $3.25 3.7 USD | $117.08M 133.21M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.48 3.95 USD |
+62.76
|
$43.58M 49.58M USD | $479.8K 545.91K USD | $2.3 2.62 USD | $3.98 4.53 USD | $43.58M 49.58M USD | 0 | -$1.36 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
0
|
$7.31M 8.32M USD | $417.97K 475.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1 1.14 USD |
+1.63
|
$7.21M 8.21M USD | $202 229.83 USD | $0.9799 1.12 USD | $1 1.14 USD | $7.21M 8.21M USD | 7.14 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.25 | $10.29 11.71 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.98 | $3.76 4.28 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
0
|
$355.2M 404.14M USD | $96 109.23 USD | $148 168.39 USD | $148 168.39 USD | $355.2M 404.14M USD | 17.47 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.04 2.32 USD |
0
|
$37.38M 42.53M USD | $2K 2.28K USD | $2.04 2.32 USD | $2.04 2.32 USD | $37.38M 42.53M USD | 0 | -$1.28 -1.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}