국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 331.00 415.15 USD |
+2.1
|
CHF 263.35B 330.3B USD | CHF 23.78K 29.82K USD | CHF 325.20 407.88 USD | CHF 331.80 416.15 USD | CHF 263.35B 330.3B USD | 20.62 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 123.42 154.8 USD |
+2.61
|
CHF 235.50B 295.37B USD | CHF 2.98M 3.73M USD | CHF 120.74 151.44 USD | CHF 123.42 154.8 USD | CHF 235.50B 295.37B USD | 21.88 | CHF 5.64 7.07 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 515.20 646.18 USD |
+2.96
|
CHF 35.98B 45.13B USD | CHF 140.23K 175.87K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.98B 45.13B USD | 39.60 | CHF 13.01 16.32 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.28 66.83 USD |
+0.95
|
CHF 25.98B 32.59B USD | CHF 1.56M 1.96M USD | CHF 52.78 66.2 USD | CHF 53.86 67.55 USD | CHF 25.98B 32.59B USD | 39.46 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.70 128.81 USD |
-2.52
|
CHF 16.38B 20.54B USD | CHF 298.69K 374.63K USD | CHF 102.40 128.43 USD | CHF 104.80 131.44 USD | CHF 16.38B 20.54B USD | 46.05 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.30 241.19 USD |
-0.52
|
CHF 11.42B 14.33B USD | CHF 165.04K 207K USD | CHF 192.30 241.19 USD | CHF 196.90 246.96 USD | CHF 11.42B 14.33B USD | 21.34 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.70 84.91 USD |
+1.2
|
CHF 5.07B 6.36B USD | CHF 103.77K 130.15K USD | CHF 66.00 82.78 USD | CHF 68.15 85.48 USD | CHF 5.07B 6.36B USD | 34.19 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.40 434.47 USD |
+1.05
|
CHF 4.55B 5.71B USD | CHF 10.64K 13.35K USD | CHF 341.40 428.2 USD | CHF 348.80 437.48 USD | CHF 4.55B 5.71B USD | 21.77 | CHF 15.91 19.95 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
+0.42
|
CHF 4.22B 5.29B USD | CHF 84.88K 106.46K USD | CHF 83.25 104.41 USD | CHF 84.60 106.11 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.55 85.98 USD |
0
|
CHF 3.00B 3.77B USD | CHF 86.03K 107.9K USD | CHF 67.85 85.1 USD | CHF 69.00 86.54 USD | CHF 3.00B 3.77B USD | 17.85 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.00 166.81 USD |
-0.3
|
CHF 2.65B 3.32B USD | CHF 26.04K 32.66K USD | CHF 129.20 162.05 USD | CHF 134.00 168.07 USD | CHF 2.65B 3.32B USD | 30.02 | CHF 4.43 5.56 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.30 58.07 USD |
+1.54
|
CHF 2.55B 3.2B USD | CHF 139.94K 175.52K USD | CHF 45.35 56.88 USD | CHF 46.50 58.32 USD | CHF 2.55B 3.2B USD | 3.18 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.00 188.13 USD |
-0.27
|
CHF 1.90B 2.38B USD | CHF 27.24K 34.16K USD | CHF 148.90 186.76 USD | CHF 152.10 190.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.94 7.44 USD |
+2.86
|
CHF 1.51B 1.9B USD | CHF 2.32M 2.91M USD | CHF 5.62 7.04 USD | CHF 6.06 7.6 USD | CHF 1.51B 1.9B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 39.55 49.6 USD |
+2.06
|
CHF 1.31B 1.64B USD | CHF 45.17K 56.65K USD | CHF 38.50 48.29 USD | CHF 39.75 49.86 USD | CHF 1.31B 1.64B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.80 85.04 USD |
+1.5
|
CHF 1.16B 1.46B USD | CHF 27.67K 34.71K USD | CHF 66.80 83.78 USD | CHF 68.00 85.29 USD | CHF 1.16B 1.46B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.95 61.39 USD |
+0.2
|
CHF 1.10B 1.38B USD | CHF 6.77K 8.48K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 1.10B 1.38B USD | 67.98 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
-3.79
|
CHF 1.07B 1.34B USD | CHF 3.49K 4.37K USD | CHF 12.70 15.93 USD | CHF 13.30 16.68 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.40 90.81 USD |
-1.5
|
CHF 901.12M 1.13B USD | CHF 10.30K 12.91K USD | CHF 72.00 90.3 USD | CHF 73.90 92.69 USD | CHF 901.12M 1.13B USD | 108.05 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.21 22.84 USD |
+2.36
|
CHF 718.19M 900.78M USD | CHF 147.33K 184.79K USD | CHF 17.69 22.19 USD | CHF 18.22 22.85 USD | CHF 718.19M 900.78M USD | 303.50 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.10 64.09 USD |
+0.39
|
CHF 632.45M 793.24M USD | CHF 29.45K 36.93K USD | CHF 50.80 63.72 USD | CHF 51.60 64.72 USD | CHF 632.45M 793.24M USD | 16.27 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.91 9.92 USD |
-1.49
|
CHF 387.50M 486.01M USD | CHF 136.30K 170.95K USD | CHF 7.66 9.61 USD | CHF 8.00 10.03 USD | CHF 387.50M 486.01M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.70 15.93 USD |
+4.1
|
CHF 264.23M 331.41M USD | CHF 45.25K 56.75K USD | CHF 12.18 15.28 USD | CHF 12.80 16.05 USD | CHF 264.23M 331.41M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.06 20.14 USD |
+0.63
|
CHF 238.19M 298.75M USD | CHF 59.06K 74.08K USD | CHF 15.66 19.64 USD | CHF 16.20 20.32 USD | CHF 238.19M 298.75M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.71 7.16 USD |
-3.71
|
CHF 195.06M 244.65M USD | CHF 114.80K 143.99K USD | CHF 5.62 7.05 USD | CHF 5.95 7.46 USD | CHF 195.06M 244.65M USD | 13.59 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 23.50 29.47 USD |
-4.86
|
CHF 135.54M 170M USD | CHF 9.28K 11.64K USD | CHF 23.50 29.47 USD | CHF 25.00 31.36 USD | CHF 135.54M 170M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.10 3.89 USD |
+1.97
|
CHF 116.28M 145.85M USD | CHF 15.19K 19.05K USD | CHF 3.07 3.85 USD | CHF 3.16 3.96 USD | CHF 116.28M 145.85M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 599.00 751.29 USD | CHF 0.88 1.1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+5.07
|
CHF 6.93M 8.69M USD | CHF 30.31K 38.01K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.20 | CHF 22.70 28.47 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.09 | CHF 3.11 3.9 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 722.00 905.56 USD |
-1.37
|
CHF 322.52M 404.51M USD | CHF 129.00 161.8 USD | CHF 715.00 896.78 USD | CHF 739.00 926.88 USD | CHF 322.52M 404.51M USD | 0 | -CHF 33.96 -42.5 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.20 64.22 USD |
-0.19
|
CHF 305.94M 383.72M USD | CHF 4.45K 5.58K USD | CHF 49.45 62.02 USD | CHF 51.20 64.22 USD | CHF 305.94M 383.72M USD | 20.48 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.79
|
CHF 302.43M 379.32M USD | CHF 187.00 234.54 USD | CHF 124.00 155.52 USD | CHF 127.00 159.29 USD | CHF 302.43M 379.32M USD | 16.66 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}