국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.93
|
$208.66B 237.41B USD | $941.73K 1.07M USD | $255.8 291.05 USD | $263.9 300.26 USD | $208.66B 237.41B USD | 25.24 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
+0.58
|
$207.93B 236.58B USD | $10.5K 11.94K USD | $271.8 309.25 USD | $280 318.58 USD | $207.93B 236.58B USD | 26.80 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $98.12 111.64 USD |
+1.36
|
$193.8B 220.5B USD | $2.42M 2.75M USD | $96.51 109.81 USD | $99.65 113.38 USD | $193.8B 220.5B USD | 19.46 | $5.04 5.73 USD | |
| Novartis AG NOVNEE.SW | $98.27 111.81 USD |
+1.36
|
$193.79B 220.49B USD | $400K 455.11K USD | $96.77 110.1 USD | $99 112.64 USD | $193.79B 220.49B USD | 19.49 | $5.04 5.73 USD | |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.61
|
$39.34B 44.76B USD | $73.35K 83.46K USD | $550.8 626.69 USD | $564.6 642.39 USD | $39.34B 44.76B USD | 62.87 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $69.86 79.49 USD |
+0.17
|
$34.55B 39.31B USD | $701.49K 798.15K USD | $69.08 78.6 USD | $70.02 79.67 USD | $34.55B 39.31B USD | 39.24 | $1.78 2.03 USD | |
| Straumann Holding AG STMN.SW | $105.25 119.75 USD |
-0.85
|
$16.78B 19.09B USD | $127.78K 145.39K USD | $103.9 118.22 USD | $105.7 120.26 USD | $16.78B 19.09B USD | 36.67 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
-0.51
|
$13.97B 15.89B USD | $88.12K 100.26K USD | $232.8 264.88 USD | $235.4 267.83 USD | $13.97B 15.89B USD | 25.91 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $415 472.18 USD |
-0.6
|
$5.66B 6.44B USD | $9.75K 11.09K USD | $411.5 468.2 USD | $418.5 476.16 USD | $5.66B 6.44B USD | 64.54 | $6.43 7.32 USD | |
| Galenica AG GALE.SW | $88.75 100.98 USD |
+0.51
|
$4.42B 5.03B USD | $69.14K 78.66K USD | $88 100.13 USD | $88.95 101.21 USD | $4.42B 5.03B USD | 24.18 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $91 103.54 USD |
+1.11
|
$3.98B 4.53B USD | $42.5K 48.35K USD | $89 101.26 USD | $91 103.54 USD | $3.98B 4.53B USD | 24.66 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
-1.47
|
$2.67B 3.03B USD | $5.52K 6.29K USD | $132.6 150.87 USD | $134.8 153.37 USD | $2.67B 3.03B USD | 39.23 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $165.3 188.08 USD |
+1.35
|
$2.12B 2.41B USD | $21.59K 24.57K USD | $161.9 184.21 USD | $166.2 189.1 USD | $2.12B 2.41B USD | 31.30 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
0
|
$1.6B 1.82B USD | $11.13K 12.66K USD | $70.3 79.99 USD | $71.3 81.12 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $146 166.12 USD | $13.4 15.25 USD | $13.45 15.3 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.1 31.97 USD |
+2.55
|
$1.08B 1.23B USD | $141.72K 161.25K USD | $26.62 30.29 USD | $28.4 32.31 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62 70.54 USD |
+4.55
|
$992.94M 1.13B USD | $51.8K 58.94K USD | $58.9 67.02 USD | $62.2 70.77 USD | $992.94M 1.13B USD | 8.17 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $21 23.89 USD |
-0.24
|
$692.93M 788.4M USD | $23.21K 26.41K USD | $20.85 23.72 USD | $21.3 24.23 USD | $692.93M 788.4M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.8 53.25 USD |
-0.43
|
$574M 653.09M USD | $27.58K 31.38K USD | $46.25 52.62 USD | $47 53.48 USD | $574M 653.09M USD | 8.02 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.32 2.64 USD |
+0.87
|
$472.81M 537.96M USD | $517.09K 588.33K USD | $2.26 2.57 USD | $2.32 2.64 USD | $472.81M 537.96M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.3 76.57 USD |
-0.59
|
$402.14M 457.55M USD | $2.54K 2.89K USD | $67 76.23 USD | $68 77.37 USD | $402.14M 457.55M USD | 19.62 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.04 13.7 USD |
-0.66
|
$154.92M 176.26M USD | $10.18K 11.58K USD | $11.9 13.54 USD | $12.18 13.86 USD | $154.92M 176.26M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
-0.29
|
$139.51M 158.74M USD | $48.91K 55.65K USD | $6.88 7.83 USD | $7.18 8.17 USD | $139.51M 158.74M USD | 8.84 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.8 4.32 USD |
+0.13
|
$136.49M 155.3M USD | $78.99K 89.87K USD | $3.73 4.24 USD | $3.87 4.4 USD | $136.49M 155.3M USD | 38.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.97 3.37 USD |
-0.67
|
$109.33M 124.4M USD | $3.83K 4.36K USD | $2.96 3.36 USD | $3 3.41 USD | $109.33M 124.4M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.15 2.45 USD |
+0.94
|
$27.04M 30.76M USD | $23.68K 26.94K USD | $2.13 2.42 USD | $2.22 2.52 USD | $27.04M 30.76M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
-4.87
|
$7.75M 8.82M USD | $2.41K 2.75K USD | $1.08 1.22 USD | $1.14 1.29 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-1.33
|
$7.6M 8.64M USD | $410K 466.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.72 | $9.73 11.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.70 | $3.55 4.04 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.9 89.77 USD |
+1.41
|
$979.81M 1.11B USD | $1.59K 1.8K USD | $76.1 86.59 USD | $79.4 90.34 USD | $979.81M 1.11B USD | 281.78 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
0
|
$331.2M 376.83M USD | $29 33 USD | $137 155.88 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.31 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+0.8
|
$31.14M 35.43M USD | $200 227.56 USD | $1.87 2.12 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$1.35 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}