국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 334.20 380.25 USD |
+1.27
|
CHF 266.13B 302.8B USD | CHF 77.49K 88.16K USD | CHF 329.60 375.01 USD | CHF 334.80 380.93 USD | CHF 266.13B 302.8B USD | 28.49 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 325.50 370.35 USD |
+1.88
|
CHF 261.13B 297.11B USD | CHF 2.99M 3.4M USD | CHF 319.40 363.41 USD | CHF 327.30 372.4 USD | CHF 261.13B 297.11B USD | 27.70 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 108.20 123.11 USD |
+0.58
|
CHF 210.32B 239.3B USD | CHF 180.00K 204.8K USD | CHF 107.24 122.02 USD | CHF 108.20 123.11 USD | CHF 210.32B 239.3B USD | 18.71 | CHF 5.78 6.58 USD | ||
| Novartis AG NOVN.SW | CHF 108.52 123.47 USD |
+0.72
|
CHF 210.08B 239.02B USD | CHF 8.19M 9.32M USD | CHF 107.14 121.9 USD | CHF 108.58 123.54 USD | CHF 210.08B 239.02B USD | 18.80 | CHF 5.77 6.57 USD | ||
| Lonza Group AG LONN.SW | CHF 532.80 606.21 USD |
+0.49
|
CHF 37.37B 42.52B USD | CHF 310.03K 352.75K USD | CHF 527.80 600.52 USD | CHF 534.20 607.81 USD | CHF 37.37B 42.52B USD | 51.28 | CHF 10.39 11.82 USD | ||
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
-0.22
|
CHF 31.41B 35.74B USD | CHF 1.93M 2.2M USD | CHF 63.10 71.79 USD | CHF 63.66 72.43 USD | CHF 31.41B 35.74B USD | 38.04 | CHF 1.67 1.9 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.28 107.27 USD |
-0.15
|
CHF 15.03B 17.1B USD | CHF 670.23K 762.58K USD | CHF 92.38 105.11 USD | CHF 95.60 108.77 USD | CHF 15.03B 17.1B USD | 35.04 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.10 234.5 USD |
-0.19
|
CHF 12.29B 13.98B USD | CHF 248.71K 282.98K USD | CHF 204.60 232.79 USD | CHF 206.60 235.07 USD | CHF 12.29B 13.98B USD | 23.63 | CHF 8.72 9.92 USD | ||
| Galenica AG GALE.SW | CHF 96.80 110.14 USD |
+0.16
|
CHF 4.82B 5.49B USD | CHF 677.56K 770.92K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.82B 5.49B USD | 25.07 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.50 368.07 USD |
+0.31
|
CHF 4.42B 5.02B USD | CHF 15.98K 18.18K USD | CHF 321.00 365.23 USD | CHF 324.50 369.21 USD | CHF 4.42B 5.02B USD | 22.78 | CHF 14.20 16.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.10 84.31 USD |
-0.67
|
CHF 3.24B 3.69B USD | CHF 250.85K 285.41K USD | CHF 74.10 84.31 USD | CHF 75.80 86.24 USD | CHF 3.24B 3.69B USD | 21.05 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.80 172.72 USD |
-0.13
|
CHF 3.03B 3.44B USD | CHF 18.59K 21.15K USD | CHF 150.80 171.58 USD | CHF 154.20 175.45 USD | CHF 3.03B 3.44B USD | 34.11 | CHF 4.45 5.06 USD | ||
| Tecan Group AG TECN.SW | CHF 127.50 145.07 USD |
+0.47
|
CHF 1.62B 1.85B USD | CHF 90.63K 103.12K USD | CHF 126.40 143.82 USD | CHF 128.40 146.09 USD | CHF 1.62B 1.85B USD | 25.75 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 100.60 114.46 USD |
-0.4
|
CHF 1.61B 1.83B USD | CHF 55.06K 62.65K USD | CHF 99.90 113.66 USD | CHF 101.80 115.83 USD | CHF 1.61B 1.83B USD | 30.21 | CHF 3.33 3.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.40 15.25 USD |
+3.08
|
CHF 1.13B 1.29B USD | CHF 2.30K 2.62K USD | CHF 13.00 14.79 USD | CHF 13.40 15.25 USD | CHF 1.13B 1.29B USD | 446.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.35 56.15 USD |
-1.5
|
CHF 1.11B 1.26B USD | CHF 61.73K 70.23K USD | CHF 49.00 55.75 USD | CHF 50.40 57.34 USD | CHF 1.11B 1.26B USD | 68.54 | CHF 0.72 0.82 USD | ||
| Medartis Holding AG MED.SW | CHF 86.30 98.19 USD |
-0.58
|
CHF 1.07B 1.22B USD | CHF 9.60K 10.92K USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.28 31.04 USD |
-1.59
|
CHF 1.06B 1.21B USD | CHF 115.10K 130.96K USD | CHF 27.20 30.95 USD | CHF 27.76 31.58 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.02 4.57 USD |
+2.29
|
CHF 987.79M 1.12B USD | CHF 2.35M 2.68M USD | CHF 3.80 4.32 USD | CHF 4.05 4.61 USD | CHF 987.79M 1.12B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.95 28.39 USD |
-2.73
|
CHF 823.26M 936.7M USD | CHF 77.96K 88.71K USD | CHF 24.60 27.99 USD | CHF 25.75 29.3 USD | CHF 823.26M 936.7M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.50 60.87 USD |
-0.37
|
CHF 656.44M 746.88M USD | CHF 41.90K 47.67K USD | CHF 53.50 60.87 USD | CHF 54.10 61.55 USD | CHF 656.44M 746.88M USD | 9.76 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 22.90 26.06 USD |
+2.69
|
CHF 457.11M 520.09M USD | CHF 197.07K 224.23K USD | CHF 22.35 25.43 USD | CHF 23.45 26.68 USD | CHF 457.11M 520.09M USD | 18.03 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 51.70 58.82 USD |
-0.77
|
CHF 308.93M 351.49M USD | CHF 8.69K 9.89K USD | CHF 51.70 58.82 USD | CHF 52.60 59.85 USD | CHF 308.93M 351.49M USD | 21.54 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.34 14.04 USD |
+1.82
|
CHF 165.17M 187.93M USD | CHF 75.59K 86K USD | CHF 11.94 13.59 USD | CHF 12.52 14.25 USD | CHF 165.17M 187.93M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.58 4.07 USD |
+6.55
|
CHF 133.89M 152.34M USD | CHF 59.99K 68.25K USD | CHF 3.37 3.83 USD | CHF 3.58 4.07 USD | CHF 133.89M 152.34M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.64 4.14 USD |
-1.22
|
CHF 130.74M 148.76M USD | CHF 96.99K 110.35K USD | CHF 3.61 4.1 USD | CHF 3.69 4.2 USD | CHF 130.74M 148.76M USD | 45.50 | CHF 0.08 0.09 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.3 USD |
+4.59
|
CHF 42.25M 48.07M USD | CHF 21.77K 24.77K USD | CHF 1.01 1.14 USD | CHF 1.14 1.3 USD | CHF 42.25M 48.07M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
+0.36
|
CHF 8.28M 9.42M USD | CHF 6.08K 6.92K USD | CHF 0.06 0.06 USD | CHF 0.06 0.06 USD | CHF 8.28M 9.42M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.75 0.86 USD |
-6
|
CHF 5.42M 6.17M USD | CHF 1.18K 1.34K USD | CHF 0.75 0.85 USD | CHF 0.82 0.93 USD | CHF 5.42M 6.17M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.73 | CHF 16.21 18.44 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.46 | CHF 3.20 3.64 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.00 155.88 USD |
+1.48
|
CHF 328.80M 374.1M USD | CHF 782.00 889.75 USD | CHF 137.00 155.88 USD | CHF 139.00 158.15 USD | CHF 328.80M 374.1M USD | 17.29 | CHF 7.92 9.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}