Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (37)
- {{country.name}}
- Todos los países
- Suiza (37)
Swiss (37)
- {{item.name}}
- Todos los intercambios
- Swiss (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 327.60 410.89 USD |
-1.62
|
CHF 260.64B 326.91B USD | CHF 3.90K 4.89K USD | CHF 326.80 409.88 USD | CHF 334.80 419.92 USD | CHF 260.64B 326.91B USD | 20.43 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 120.04 150.56 USD |
-0.79
|
CHF 229.05B 287.28B USD | CHF 557.23K 698.9K USD | CHF 120.04 150.56 USD | CHF 121.56 152.46 USD | CHF 229.05B 287.28B USD | 21.66 | CHF 5.54 6.95 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 485.90 609.43 USD |
-1.5
|
CHF 33.94B 42.57B USD | CHF 59.02K 74.03K USD | CHF 485.80 609.31 USD | CHF 495.50 621.47 USD | CHF 33.94B 42.57B USD | 37.37 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 51.50 64.59 USD |
-1.98
|
CHF 25.12B 31.5B USD | CHF 736.46K 923.69K USD | CHF 51.10 64.09 USD | CHF 52.00 65.22 USD | CHF 25.12B 31.5B USD | 39.01 | CHF 1.32 1.66 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.00 129.19 USD |
-0.34
|
CHF 16.42B 20.6B USD | CHF 175.81K 220.51K USD | CHF 102.65 128.75 USD | CHF 105.05 131.76 USD | CHF 16.42B 20.6B USD | 46.18 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.60 241.57 USD |
-2.63
|
CHF 11.44B 14.35B USD | CHF 28.71K 36.01K USD | CHF 192.50 241.44 USD | CHF 197.00 247.08 USD | CHF 11.44B 14.35B USD | 21.37 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.30 83.16 USD |
-1.19
|
CHF 4.97B 6.23B USD | CHF 36.48K 45.75K USD | CHF 65.80 82.53 USD | CHF 67.00 84.03 USD | CHF 4.97B 6.23B USD | 33.48 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 343.40 430.7 USD |
-1.32
|
CHF 4.51B 5.66B USD | CHF 2.78K 3.48K USD | CHF 342.40 429.45 USD | CHF 347.80 436.22 USD | CHF 4.51B 5.66B USD | 21.06 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 83.75 105.04 USD |
-0.77
|
CHF 4.17B 5.23B USD | CHF 15.60K 19.56K USD | CHF 83.55 104.79 USD | CHF 84.50 105.98 USD | CHF 4.17B 5.23B USD | 22.88 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 65.75 82.47 USD |
-1.87
|
CHF 2.88B 3.61B USD | CHF 90.54K 113.56K USD | CHF 65.05 81.59 USD | CHF 67.25 84.35 USD | CHF 2.88B 3.61B USD | 17.12 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 132.20 165.81 USD |
-1.78
|
CHF 2.63B 3.3B USD | CHF 3.71K 4.65K USD | CHF 132.00 165.56 USD | CHF 134.40 168.57 USD | CHF 2.63B 3.3B USD | 30.04 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 144.40 181.11 USD |
-3.67
|
CHF 1.83B 2.29B USD | CHF 7.44K 9.33K USD | CHF 144.40 181.11 USD | CHF 150.20 188.39 USD | CHF 1.83B 2.29B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.35 6.71 USD |
+15.05
|
CHF 1.36B 1.71B USD | CHF 3.88M 4.86M USD | CHF 4.74 5.95 USD | CHF 5.42 6.8 USD | CHF 1.36B 1.71B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 36.55 45.84 USD |
0
|
CHF 1.21B 1.51B USD | CHF 15.87K 19.91K USD | CHF 36.20 45.4 USD | CHF 36.90 46.28 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.90 85.16 USD |
-2.58
|
CHF 1.16B 1.46B USD | CHF 7.44K 9.33K USD | CHF 67.50 84.66 USD | CHF 70.00 87.8 USD | CHF 1.16B 1.46B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.25 60.52 USD |
-2.13
|
CHF 1.08B 1.36B USD | CHF 7.42K 9.3K USD | CHF 47.65 59.76 USD | CHF 49.65 62.27 USD | CHF 1.08B 1.36B USD | 67.01 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-0.79
|
CHF 1.06B 1.33B USD | CHF 683.00 856.64 USD | CHF 12.60 15.8 USD | CHF 12.80 16.05 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 71.70 89.93 USD |
-2.58
|
CHF 892.41M 1.12B USD | CHF 2.90K 3.64K USD | CHF 71.60 89.8 USD | CHF 74.30 93.19 USD | CHF 892.41M 1.12B USD | 107.01 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.92 23.73 USD |
-3.47
|
CHF 746.19M 935.9M USD | CHF 222.54K 279.12K USD | CHF 18.56 23.28 USD | CHF 19.79 24.82 USD | CHF 746.19M 935.9M USD | 315.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.80 63.72 USD |
+0.79
|
CHF 628.73M 788.58M USD | CHF 10.61K 13.3K USD | CHF 49.80 62.46 USD | CHF 50.90 63.84 USD | CHF 628.73M 788.58M USD | 16.17 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.52 10.69 USD |
+0.06
|
CHF 417.38M 523.49M USD | CHF 70.93K 88.97K USD | CHF 8.33 10.44 USD | CHF 8.60 10.79 USD | CHF 417.38M 523.49M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.36 15.5 USD |
+2.66
|
CHF 257.16M 322.54M USD | CHF 24.09K 30.21K USD | CHF 12.00 15.05 USD | CHF 12.42 15.58 USD | CHF 257.16M 322.54M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.88 19.92 USD |
+3.66
|
CHF 235.52M 295.4M USD | CHF 26.55K 33.3K USD | CHF 15.32 19.21 USD | CHF 16.00 20.07 USD | CHF 235.52M 295.4M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.18 7.75 USD |
-2.83
|
CHF 211.12M 264.79M USD | CHF 26.46K 33.19K USD | CHF 6.12 7.68 USD | CHF 6.50 8.15 USD | CHF 211.12M 264.79M USD | 14.71 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.00 31.36 USD |
+2.04
|
CHF 144.19M 180.85M USD | CHF 12.01K 15.06K USD | CHF 24.10 30.23 USD | CHF 25.00 31.36 USD | CHF 144.19M 180.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
-0.32
|
CHF 117.03M 146.79M USD | CHF 5.94K 7.45K USD | CHF 3.11 3.9 USD | CHF 3.14 3.94 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 6.05K 7.59K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.65M 8.34M USD | CHF 1.00 1.25 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.65M 8.34M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 718.00 900.54 USD |
+0.28
|
CHF 320.73M 402.27M USD | CHF 4.00 5.02 USD | CHF 718.00 900.54 USD | CHF 721.00 904.3 USD | CHF 320.73M 402.27M USD | 0 | -CHF 33.97 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
+0.4
|
CHF 301.24M 377.83M USD | CHF 75.00 94.07 USD | CHF 126.00 158.03 USD | CHF 127.00 159.29 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.30 63.09 USD |
0
|
CHF 300.56M 376.98M USD | CHF 80.00 100.34 USD | CHF 50.10 62.84 USD | CHF 50.50 63.34 USD | CHF 300.56M 376.98M USD | 20.11 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}