$2.32T
Сapitalización del mercado total
$70.53B
Volumen total
BTC 56.27%     ETH 9.14%
Predominio

Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 332.00 416.41 USD
+0.67
CHF 264.15B 331.3B USD CHF 7.98K 10.01K USD CHF 328.60 412.14 USD CHF 333.20 417.91 USD CHF 264.15B 331.3B USD 20.71 CHF 16.03 20.11 USD
ch Novartis AG NOVN.SW CH CHF 120.86 151.59 USD
+0.97
CHF 230.61B 289.24B USD CHF 1.24M 1.56M USD CHF 119.28 149.6 USD CHF 120.86 151.59 USD CHF 230.61B 289.24B USD 21.81 CHF 5.54 6.95 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 492.40 617.58 USD
-0.4
CHF 34.39B 43.13B USD CHF 56.19K 70.48K USD CHF 489.30 613.7 USD CHF 501.00 628.37 USD CHF 34.39B 43.13B USD 37.87 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 52.42 65.75 USD
-0.19
CHF 25.57B 32.06B USD CHF 821.33K 1.03M USD CHF 52.14 65.4 USD CHF 52.82 66.25 USD CHF 25.57B 32.06B USD 39.71 CHF 1.32 1.66 USD
ch Straumann Holding AG STMN.SW CH CHF 102.95 129.12 USD
+10.37
CHF 16.42B 20.59B USD CHF 580.65K 728.27K USD CHF 99.00 124.17 USD CHF 104.40 130.94 USD CHF 16.42B 20.59B USD 46.16 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 196.60 246.58 USD
+1.65
CHF 11.68B 14.65B USD CHF 104.79K 131.43K USD CHF 194.50 243.95 USD CHF 197.70 247.96 USD CHF 11.68B 14.65B USD 21.82 CHF 9.01 11.3 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 67.55 84.72 USD
+2.89
CHF 5.06B 6.35B USD CHF 43.36K 54.38K USD CHF 65.65 82.34 USD CHF 67.60 84.79 USD CHF 5.06B 6.35B USD 34.11 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 346.80 434.97 USD
-0.23
CHF 4.56B 5.72B USD CHF 6.28K 7.88K USD CHF 344.80 432.46 USD CHF 350.00 438.98 USD CHF 4.56B 5.72B USD 21.27 CHF 16.30 20.44 USD
ch Galenica AG GALE.SW CH CHF 84.20 105.61 USD
-0.41
CHF 4.20B 5.26B USD CHF 23.97K 30.06K USD CHF 83.65 104.92 USD CHF 84.50 105.98 USD CHF 4.20B 5.26B USD 23.00 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 67.30 84.41 USD
+0.6
CHF 2.95B 3.7B USD CHF 158.92K 199.33K USD CHF 66.05 82.84 USD CHF 68.00 85.29 USD CHF 2.95B 3.7B USD 17.52 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 134.00 168.07 USD
-0.15
CHF 2.67B 3.35B USD CHF 7.53K 9.45K USD CHF 133.20 167.06 USD CHF 135.60 170.07 USD CHF 2.67B 3.35B USD 30.45 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 150.00 188.13 USD
+1.42
CHF 1.90B 2.38B USD CHF 14.31K 17.95K USD CHF 148.00 185.63 USD CHF 151.30 189.77 USD CHF 1.90B 2.38B USD 0 -CHF 8.74 -10.9 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 36.65 45.97 USD
+3.09
CHF 1.21B 1.52B USD CHF 20.55K 25.78K USD CHF 35.65 44.71 USD CHF 36.80 46.16 USD CHF 1.21B 1.52B USD 0 -CHF 0.59 -0.7 USD
ch Cosmo N.V. COPN.SW CH CHF 69.80 87.55 USD
+0.29
CHF 1.20B 1.5B USD CHF 30.37K 38.09K USD CHF 68.30 85.66 USD CHF 69.80 87.55 USD CHF 1.20B 1.5B USD 0 -CHF 0.21 -0.2 USD
ch Idorsia Ltd IDIA.SW CH CHF 4.60 5.77 USD
+2
CHF 1.17B 1.47B USD CHF 981.28K 1.23M USD CHF 4.44 5.57 USD CHF 4.63 5.81 USD CHF 1.17B 1.47B USD 0 -CHF 1.03 -1.2 USD
ch SKAN Group AG SKAN.SW CH CHF 49.45 62.02 USD
+1.44
CHF 1.11B 1.39B USD CHF 12.15K 15.24K USD CHF 48.15 60.39 USD CHF 49.45 62.02 USD CHF 1.11B 1.39B USD 68.68 CHF 0.72 0.9 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.75 15.99 USD
+0.39
CHF 1.08B 1.35B USD CHF 229.00 287.22 USD CHF 12.70 15.93 USD CHF 12.80 16.05 USD CHF 1.08B 1.35B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 74.40 93.31 USD
-1.2
CHF 926.02M 1.16B USD CHF 1.46K 1.83K USD CHF 73.50 92.19 USD CHF 75.30 94.44 USD CHF 926.02M 1.16B USD 111.04 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.55 24.52 USD
-3.22
CHF 771.04M 967.06M USD CHF 369.72K 463.72K USD CHF 18.83 23.62 USD CHF 21.00 26.34 USD CHF 771.04M 967.06M USD 325.83 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 50.40 63.21 USD
+2.23
CHF 623.78M 782.37M USD CHF 15.99K 20.05K USD CHF 49.00 61.46 USD CHF 50.60 63.46 USD CHF 623.78M 782.37M USD 16.05 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 8.49 10.65 USD
+6.12
CHF 415.91M 521.65M USD CHF 597.31K 749.17K USD CHF 7.95 9.96 USD CHF 8.67 10.87 USD CHF 415.91M 521.65M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.24 15.35 USD
+1.83
CHF 254.66M 319.41M USD CHF 25.86K 32.43K USD CHF 11.90 14.93 USD CHF 12.30 15.43 USD CHF 254.66M 319.41M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.32 19.21 USD
+2
CHF 227.22M 284.98M USD CHF 16.73K 20.99K USD CHF 14.92 18.71 USD CHF 15.36 19.27 USD CHF 227.22M 284.98M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.40 8.03 USD
+1.91
CHF 218.63M 274.22M USD CHF 101.82K 127.7K USD CHF 6.23 7.81 USD CHF 6.49 8.14 USD CHF 218.63M 274.22M USD 15.23 CHF 0.42 0.53 USD
ch Xlife Sciences AG XLS.SW CH CHF 24.70 30.98 USD
+2.92
CHF 142.46M 178.68M USD CHF 26.60K 33.36K USD CHF 24.00 30.1 USD CHF 25.50 31.98 USD CHF 142.46M 178.68M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.11 3.9 USD
-1.27
CHF 116.66M 146.32M USD CHF 7.82K 9.81K USD CHF 3.09 3.88 USD CHF 3.16 3.96 USD CHF 116.66M 146.32M USD 0 -CHF 1.55 -1.9 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 4.97K 6.23K USD CHF 0.88 1.11 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.57 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.06 USD
+0.92
CHF 6.68M 8.38M USD CHF 255.40K 320.33K USD CHF 0.04 0.06 USD CHF 0.05 0.06 USD CHF 6.68M 8.38M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 950.00 1191.52 USD
0
CHF 847.15B 1.06T USD CHF 4.00 5.02 USD CHF 950.00 1191.52 USD CHF 950.00 1191.52 USD CHF 847.15B 1.06T USD 42.73 CHF 22.23 27.88 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.35 CHF 3.07 3.85 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 717.00 899.29 USD
-0.42
CHF 320.28M 401.71M USD CHF 5.00 6.27 USD CHF 717.00 899.29 USD CHF 722.00 905.56 USD CHF 320.28M 401.71M USD 0 -CHF 33.97 -42.6 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 127.50 159.91 USD
0
CHF 303.62M 380.82M USD CHF 152.00 190.64 USD CHF 124.00 155.52 USD CHF 127.50 159.91 USD CHF 303.62M 380.82M USD 16.73 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 50.70 63.59 USD
+2.53
CHF 302.95M 379.97M USD CHF 4.66K 5.85K USD CHF 49.50 62.08 USD CHF 51.10 64.09 USD CHF 302.95M 379.97M USD 20.28 CHF 2.50 3.14 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency