Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (38)
- {{country.name}}
- Todos los países
- Suiza (38)
Swiss (38)
- {{item.name}}
- Todos los intercambios
- Swiss (38)
Atención sanitaria (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.60 428.45 USD |
-0.81
|
CHF 271.78B 340.88B USD | CHF 38.14K 47.83K USD | CHF 338.80 424.93 USD | CHF 344.40 431.96 USD | CHF 271.78B 340.88B USD | 21.28 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.90 157.91 USD |
-0.71
|
CHF 240.23B 301.3B USD | CHF 2.24M 2.81M USD | CHF 125.26 157.11 USD | CHF 126.52 158.69 USD | CHF 240.23B 301.3B USD | 22.32 | CHF 5.64 7.07 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 573.00 718.68 USD |
-0.24
|
CHF 40.02B 50.2B USD | CHF 163.15K 204.62K USD | CHF 566.20 710.15 USD | CHF 576.00 722.44 USD | CHF 40.02B 50.2B USD | 44.14 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.00 67.73 USD |
-0.44
|
CHF 26.34B 33.03B USD | CHF 1.78M 2.23M USD | CHF 53.42 67 USD | CHF 54.30 68.1 USD | CHF 26.34B 33.03B USD | 40.00 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.65 128.75 USD |
-3.43
|
CHF 16.37B 20.53B USD | CHF 277.61K 348.19K USD | CHF 102.65 128.75 USD | CHF 105.60 132.45 USD | CHF 16.37B 20.53B USD | 46.03 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 201.00 252.1 USD |
-3.09
|
CHF 11.94B 14.98B USD | CHF 92.02K 115.41K USD | CHF 201.00 252.1 USD | CHF 205.80 258.12 USD | CHF 11.94B 14.98B USD | 22.33 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.70 89.93 USD |
-5.6
|
CHF 5.37B 6.74B USD | CHF 125.45K 157.35K USD | CHF 71.70 89.93 USD | CHF 75.40 94.57 USD | CHF 5.37B 6.74B USD | 36.21 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.20 440.49 USD |
-2.17
|
CHF 4.62B 5.79B USD | CHF 7.76K 9.73K USD | CHF 350.60 439.73 USD | CHF 357.40 448.26 USD | CHF 4.62B 5.79B USD | 21.54 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.25 108.18 USD |
-0.46
|
CHF 4.30B 5.39B USD | CHF 59.29K 74.36K USD | CHF 86.00 107.86 USD | CHF 86.60 108.62 USD | CHF 4.30B 5.39B USD | 23.56 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.05 89.11 USD |
-1.59
|
CHF 3.11B 3.9B USD | CHF 81.04K 101.64K USD | CHF 70.55 88.49 USD | CHF 71.95 90.24 USD | CHF 3.11B 3.9B USD | 18.50 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.60 63.46 USD |
-2.5
|
CHF 2.79B 3.5B USD | CHF 68.29K 85.65K USD | CHF 50.60 63.46 USD | CHF 52.00 65.22 USD | CHF 2.79B 3.5B USD | 3.47 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.20 169.57 USD |
-2.59
|
CHF 2.69B 3.38B USD | CHF 36.55K 45.84K USD | CHF 135.20 169.57 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.38B USD | 30.72 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 167.80 210.46 USD |
-2.61
|
CHF 2.12B 2.66B USD | CHF 42.94K 53.86K USD | CHF 166.60 208.96 USD | CHF 170.90 214.35 USD | CHF 2.12B 2.66B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.38 8 USD |
-2.6
|
CHF 1.63B 2.04B USD | CHF 1.08M 1.35M USD | CHF 6.38 8 USD | CHF 6.65 8.34 USD | CHF 1.63B 2.04B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 45.25 56.75 USD |
-3.72
|
CHF 1.49B 1.87B USD | CHF 40.16K 50.37K USD | CHF 45.25 56.75 USD | CHF 47.25 59.26 USD | CHF 1.49B 1.87B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.40 68.23 USD |
-0.37
|
CHF 1.22B 1.53B USD | CHF 18.46K 23.16K USD | CHF 53.00 66.47 USD | CHF 55.00 68.98 USD | CHF 1.22B 1.53B USD | 75.55 | CHF 0.72 0.9 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.00 114.14 USD |
+1
|
CHF 1.13B 1.42B USD | CHF 6.99K 8.77K USD | CHF 90.10 113.01 USD | CHF 93.40 117.15 USD | CHF 1.13B 1.42B USD | 135.82 | CHF 0.67 0.84 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 65.00 81.53 USD |
-3.99
|
CHF 1.11B 1.4B USD | CHF 27.21K 34.12K USD | CHF 65.00 81.53 USD | CHF 66.90 83.91 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.25 15.36 USD |
+0.41
|
CHF 1.03B 1.3B USD | CHF 5.91K 7.41K USD | CHF 12.20 15.3 USD | CHF 12.25 15.36 USD | CHF 1.03B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.16 26.54 USD |
+7.96
|
CHF 834.54M 1.05B USD | CHF 470.15K 589.67K USD | CHF 20.28 25.44 USD | CHF 21.96 27.54 USD | CHF 834.54M 1.05B USD | 352.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 54.30 68.1 USD |
+1.31
|
CHF 672.05M 842.91M USD | CHF 30.80K 38.63K USD | CHF 53.20 66.73 USD | CHF 54.50 68.36 USD | CHF 672.05M 842.91M USD | 17.29 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.05 11.34 USD |
-1.42
|
CHF 443.10M 555.75M USD | CHF 142.98K 179.33K USD | CHF 8.91 11.18 USD | CHF 9.18 11.51 USD | CHF 443.10M 555.75M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.82 14.83 USD |
-2.31
|
CHF 245.92M 308.45M USD | CHF 88.64K 111.17K USD | CHF 11.82 14.83 USD | CHF 12.36 15.5 USD | CHF 245.92M 308.45M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
0
|
CHF 223.95M 280.89M USD | CHF 23.72K 29.75K USD | CHF 14.76 18.51 USD | CHF 15.42 19.34 USD | CHF 223.95M 280.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.50 8.15 USD |
+1.72
|
CHF 222.05M 278.5M USD | CHF 266.79K 334.61K USD | CHF 6.24 7.83 USD | CHF 6.80 8.53 USD | CHF 222.05M 278.5M USD | 15.47 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.21 4.03 USD |
-0.62
|
CHF 120.41M 151.02M USD | CHF 20.70K 25.96K USD | CHF 3.20 4.01 USD | CHF 3.24 4.06 USD | CHF 120.41M 151.02M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.60 23.33 USD |
+2.48
|
CHF 107.28M 134.55M USD | CHF 3.98K 4.99K USD | CHF 18.30 22.95 USD | CHF 18.60 23.33 USD | CHF 107.28M 134.55M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 5.80K 7.27K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-1.84
|
CHF 6.47M 8.12M USD | CHF 187.84K 235.59K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.47M 8.12M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
0
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.50 | CHF 22.77 28.56 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 737.00 924.37 USD |
-0.54
|
CHF 329.22M 412.92M USD | CHF 81.00 101.59 USD | CHF 736.00 923.12 USD | CHF 739.00 926.88 USD | CHF 329.22M 412.92M USD | 0 | -CHF 34.00 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 314.34M 394.26M USD | CHF 536.00 672.27 USD | CHF 130.00 163.05 USD | CHF 132.00 165.56 USD | CHF 314.34M 394.26M USD | 17.32 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.00 62.71 USD |
-3.29
|
CHF 298.77M 374.73M USD | CHF 3.88K 4.87K USD | CHF 50.00 62.71 USD | CHF 51.50 64.59 USD | CHF 298.77M 374.73M USD | 20.00 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}