Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (37)
- {{country.name}}
- Todos los países
- Suiza (37)
Swiss (37)
- {{item.name}}
- Todos los intercambios
- Swiss (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.00 417.66 USD |
+0.97
|
CHF 264.94B 332.3B USD | CHF 17.90K 22.44K USD | CHF 328.60 412.14 USD | CHF 333.20 417.91 USD | CHF 264.94B 332.3B USD | 20.77 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.00 151.76 USD |
+1.09
|
CHF 230.88B 289.58B USD | CHF 2.22M 2.78M USD | CHF 119.28 149.6 USD | CHF 121.00 151.76 USD | CHF 230.88B 289.58B USD | 21.84 | CHF 5.54 6.95 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.30 618.71 USD |
-0.22
|
CHF 34.45B 43.21B USD | CHF 111.26K 139.54K USD | CHF 489.30 613.7 USD | CHF 501.00 628.37 USD | CHF 34.45B 43.21B USD | 37.94 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.54 65.9 USD |
+0.04
|
CHF 25.62B 32.14B USD | CHF 1.27M 1.59M USD | CHF 52.14 65.4 USD | CHF 52.82 66.25 USD | CHF 25.62B 32.14B USD | 39.80 | CHF 1.32 1.66 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.35 129.62 USD |
+10.8
|
CHF 16.48B 20.67B USD | CHF 975.76K 1.22M USD | CHF 99.00 124.17 USD | CHF 104.40 130.94 USD | CHF 16.48B 20.67B USD | 46.34 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 197.80 248.09 USD |
+2.28
|
CHF 11.75B 14.74B USD | CHF 176.84K 221.8K USD | CHF 194.50 243.95 USD | CHF 197.80 248.09 USD | CHF 11.75B 14.74B USD | 21.95 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.10 84.16 USD |
+2.21
|
CHF 5.03B 6.31B USD | CHF 106.31K 133.33K USD | CHF 65.65 82.34 USD | CHF 67.60 84.79 USD | CHF 5.03B 6.31B USD | 33.88 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 348.00 436.47 USD |
+0.12
|
CHF 4.58B 5.74B USD | CHF 9.85K 12.35K USD | CHF 344.80 432.46 USD | CHF 350.00 438.98 USD | CHF 4.58B 5.74B USD | 21.34 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.40 105.86 USD |
-0.18
|
CHF 4.21B 5.27B USD | CHF 48.51K 60.84K USD | CHF 83.65 104.92 USD | CHF 84.50 105.98 USD | CHF 4.21B 5.27B USD | 23.06 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.00 84.03 USD |
+0.15
|
CHF 2.94B 3.68B USD | CHF 223.06K 279.76K USD | CHF 66.05 82.84 USD | CHF 68.00 85.29 USD | CHF 2.94B 3.68B USD | 17.44 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.60 168.82 USD |
+0.3
|
CHF 2.68B 3.36B USD | CHF 14.06K 17.63K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.68B 3.36B USD | 30.59 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 149.90 188.01 USD |
+1.35
|
CHF 1.90B 2.38B USD | CHF 22.85K 28.66K USD | CHF 148.00 185.63 USD | CHF 151.30 189.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 36.55 45.84 USD |
+2.81
|
CHF 1.21B 1.51B USD | CHF 28.72K 36.02K USD | CHF 35.65 44.71 USD | CHF 36.80 46.16 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.70 87.42 USD |
+0.14
|
CHF 1.19B 1.5B USD | CHF 40.42K 50.69K USD | CHF 68.30 85.66 USD | CHF 69.90 87.67 USD | CHF 1.19B 1.5B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.65 5.83 USD |
+3.15
|
CHF 1.19B 1.49B USD | CHF 1.26M 1.58M USD | CHF 4.44 5.57 USD | CHF 4.65 5.83 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.30 61.83 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 16.23K 20.36K USD | CHF 48.15 60.39 USD | CHF 49.70 62.34 USD | CHF 1.11B 1.39B USD | 68.47 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 578.00 724.95 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 73.60 92.31 USD |
-2.26
|
CHF 916.06M 1.15B USD | CHF 2.23K 2.8K USD | CHF 73.50 92.19 USD | CHF 75.30 94.44 USD | CHF 916.06M 1.15B USD | 109.85 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.60 24.58 USD |
-2.97
|
CHF 773.01M 969.54M USD | CHF 417.91K 524.15K USD | CHF 18.83 23.62 USD | CHF 21.00 26.34 USD | CHF 773.01M 969.54M USD | 326.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.40 63.21 USD |
+2.23
|
CHF 623.78M 782.37M USD | CHF 39.18K 49.14K USD | CHF 49.00 61.46 USD | CHF 50.60 63.46 USD | CHF 623.78M 782.37M USD | 16.05 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.52 10.68 USD |
+6.44
|
CHF 417.14M 523.19M USD | CHF 682.74K 856.32K USD | CHF 7.95 9.96 USD | CHF 8.67 10.87 USD | CHF 417.14M 523.19M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.04 15.1 USD |
+0.17
|
CHF 250.50M 314.19M USD | CHF 64.27K 80.6K USD | CHF 11.90 14.93 USD | CHF 12.30 15.43 USD | CHF 250.50M 314.19M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.32 19.21 USD |
+2
|
CHF 227.22M 284.98M USD | CHF 18.70K 23.45K USD | CHF 14.92 18.71 USD | CHF 15.44 19.37 USD | CHF 227.22M 284.98M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.36 7.98 USD |
+1.27
|
CHF 217.27M 272.5M USD | CHF 136.85K 171.65K USD | CHF 6.23 7.81 USD | CHF 6.49 8.14 USD | CHF 217.27M 272.5M USD | 15.14 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.50 30.73 USD |
+2.08
|
CHF 141.31M 177.23M USD | CHF 27.78K 34.84K USD | CHF 24.00 30.1 USD | CHF 25.50 31.98 USD | CHF 141.31M 177.23M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.13 3.93 USD |
-0.63
|
CHF 117.41M 147.26M USD | CHF 8.31K 10.42K USD | CHF 3.09 3.88 USD | CHF 3.16 3.96 USD | CHF 117.41M 147.26M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 6.07K 7.61K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.46
|
CHF 6.65M 8.34M USD | CHF 266.44K 334.17K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.65M 8.34M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 716.00 898.03 USD |
-0.56
|
CHF 319.84M 401.15M USD | CHF 7.00 8.78 USD | CHF 716.00 898.03 USD | CHF 722.00 905.56 USD | CHF 319.84M 401.15M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.30 63.09 USD |
+1.72
|
CHF 300.56M 376.98M USD | CHF 6.50K 8.16K USD | CHF 49.50 62.08 USD | CHF 51.10 64.09 USD | CHF 300.56M 376.98M USD | 20.11 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
-1.18
|
CHF 300.05M 376.34M USD | CHF 125.00 156.78 USD | CHF 124.00 155.52 USD | CHF 127.50 159.91 USD | CHF 300.05M 376.34M USD | 16.53 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}