Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (37)
- {{country.name}}
- Todos los países
- Suiza (37)
Swiss (37)
- {{item.name}}
- Todos los intercambios
- Swiss (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 332.00 416.41 USD |
+0.67
|
CHF 264.15B 331.3B USD | CHF 7.98K 10.01K USD | CHF 328.60 412.14 USD | CHF 333.20 417.91 USD | CHF 264.15B 331.3B USD | 20.71 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 120.86 151.59 USD |
+0.97
|
CHF 230.61B 289.24B USD | CHF 1.24M 1.56M USD | CHF 119.28 149.6 USD | CHF 120.86 151.59 USD | CHF 230.61B 289.24B USD | 21.81 | CHF 5.54 6.95 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 492.40 617.58 USD |
-0.4
|
CHF 34.39B 43.13B USD | CHF 56.19K 70.48K USD | CHF 489.30 613.7 USD | CHF 501.00 628.37 USD | CHF 34.39B 43.13B USD | 37.87 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.42 65.75 USD |
-0.19
|
CHF 25.57B 32.06B USD | CHF 821.33K 1.03M USD | CHF 52.14 65.4 USD | CHF 52.82 66.25 USD | CHF 25.57B 32.06B USD | 39.71 | CHF 1.32 1.66 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.95 129.12 USD |
+10.37
|
CHF 16.42B 20.59B USD | CHF 580.65K 728.27K USD | CHF 99.00 124.17 USD | CHF 104.40 130.94 USD | CHF 16.42B 20.59B USD | 46.16 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 196.60 246.58 USD |
+1.65
|
CHF 11.68B 14.65B USD | CHF 104.79K 131.43K USD | CHF 194.50 243.95 USD | CHF 197.70 247.96 USD | CHF 11.68B 14.65B USD | 21.82 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.55 84.72 USD |
+2.89
|
CHF 5.06B 6.35B USD | CHF 43.36K 54.38K USD | CHF 65.65 82.34 USD | CHF 67.60 84.79 USD | CHF 5.06B 6.35B USD | 34.11 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.80 434.97 USD |
-0.23
|
CHF 4.56B 5.72B USD | CHF 6.28K 7.88K USD | CHF 344.80 432.46 USD | CHF 350.00 438.98 USD | CHF 4.56B 5.72B USD | 21.27 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.20 105.61 USD |
-0.41
|
CHF 4.20B 5.26B USD | CHF 23.97K 30.06K USD | CHF 83.65 104.92 USD | CHF 84.50 105.98 USD | CHF 4.20B 5.26B USD | 23.00 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.30 84.41 USD |
+0.6
|
CHF 2.95B 3.7B USD | CHF 158.92K 199.33K USD | CHF 66.05 82.84 USD | CHF 68.00 85.29 USD | CHF 2.95B 3.7B USD | 17.52 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.00 168.07 USD |
-0.15
|
CHF 2.67B 3.35B USD | CHF 7.53K 9.45K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.67B 3.35B USD | 30.45 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.00 188.13 USD |
+1.42
|
CHF 1.90B 2.38B USD | CHF 14.31K 17.95K USD | CHF 148.00 185.63 USD | CHF 151.30 189.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 36.65 45.97 USD |
+3.09
|
CHF 1.21B 1.52B USD | CHF 20.55K 25.78K USD | CHF 35.65 44.71 USD | CHF 36.80 46.16 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.80 87.55 USD |
+0.29
|
CHF 1.20B 1.5B USD | CHF 30.37K 38.09K USD | CHF 68.30 85.66 USD | CHF 69.80 87.55 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.60 5.77 USD |
+2
|
CHF 1.17B 1.47B USD | CHF 981.28K 1.23M USD | CHF 4.44 5.57 USD | CHF 4.63 5.81 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.45 62.02 USD |
+1.44
|
CHF 1.11B 1.39B USD | CHF 12.15K 15.24K USD | CHF 48.15 60.39 USD | CHF 49.45 62.02 USD | CHF 1.11B 1.39B USD | 68.68 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.75 15.99 USD |
+0.39
|
CHF 1.08B 1.35B USD | CHF 229.00 287.22 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.08B 1.35B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.40 93.31 USD |
-1.2
|
CHF 926.02M 1.16B USD | CHF 1.46K 1.83K USD | CHF 73.50 92.19 USD | CHF 75.30 94.44 USD | CHF 926.02M 1.16B USD | 111.04 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.55 24.52 USD |
-3.22
|
CHF 771.04M 967.06M USD | CHF 369.72K 463.72K USD | CHF 18.83 23.62 USD | CHF 21.00 26.34 USD | CHF 771.04M 967.06M USD | 325.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.40 63.21 USD |
+2.23
|
CHF 623.78M 782.37M USD | CHF 15.99K 20.05K USD | CHF 49.00 61.46 USD | CHF 50.60 63.46 USD | CHF 623.78M 782.37M USD | 16.05 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.49 10.65 USD |
+6.12
|
CHF 415.91M 521.65M USD | CHF 597.31K 749.17K USD | CHF 7.95 9.96 USD | CHF 8.67 10.87 USD | CHF 415.91M 521.65M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.24 15.35 USD |
+1.83
|
CHF 254.66M 319.41M USD | CHF 25.86K 32.43K USD | CHF 11.90 14.93 USD | CHF 12.30 15.43 USD | CHF 254.66M 319.41M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.32 19.21 USD |
+2
|
CHF 227.22M 284.98M USD | CHF 16.73K 20.99K USD | CHF 14.92 18.71 USD | CHF 15.36 19.27 USD | CHF 227.22M 284.98M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.40 8.03 USD |
+1.91
|
CHF 218.63M 274.22M USD | CHF 101.82K 127.7K USD | CHF 6.23 7.81 USD | CHF 6.49 8.14 USD | CHF 218.63M 274.22M USD | 15.23 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
+2.92
|
CHF 142.46M 178.68M USD | CHF 26.60K 33.36K USD | CHF 24.00 30.1 USD | CHF 25.50 31.98 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.11 3.9 USD |
-1.27
|
CHF 116.66M 146.32M USD | CHF 7.82K 9.81K USD | CHF 3.09 3.88 USD | CHF 3.16 3.96 USD | CHF 116.66M 146.32M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 4.97K 6.23K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.06 USD |
+0.92
|
CHF 6.68M 8.38M USD | CHF 255.40K 320.33K USD | CHF 0.04 0.06 USD | CHF 0.05 0.06 USD | CHF 6.68M 8.38M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-0.42
|
CHF 320.28M 401.71M USD | CHF 5.00 6.27 USD | CHF 717.00 899.29 USD | CHF 722.00 905.56 USD | CHF 320.28M 401.71M USD | 0 | -CHF 33.97 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.50 159.91 USD |
0
|
CHF 303.62M 380.82M USD | CHF 152.00 190.64 USD | CHF 124.00 155.52 USD | CHF 127.50 159.91 USD | CHF 303.62M 380.82M USD | 16.73 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.70 63.59 USD |
+2.53
|
CHF 302.95M 379.97M USD | CHF 4.66K 5.85K USD | CHF 49.50 62.08 USD | CHF 51.10 64.09 USD | CHF 302.95M 379.97M USD | 20.28 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}