Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (39)
- {{country.name}}
- Todos los países
- Suiza (39)
Swiss (39)
- {{item.name}}
- Todos los intercambios
- Swiss (39)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.6 296.51 USD |
-0.11
|
$209.23B 238.06B USD | $311.51K 354.43K USD | $258.8 294.46 USD | $261.2 297.19 USD | $209.23B 238.06B USD | 25.27 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $6.18K 7.03K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $92.93 105.73 USD |
-0.8
|
$183.55B 208.84B USD | $1.01M 1.15M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.55B 208.84B USD | 17.70 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.95 105.76 USD |
-1.04
|
$183.1B 208.32B USD | $328.08K 373.29K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.1B 208.32B USD | 17.70 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
-1.09
|
$40.47B 46.05B USD | $33.98K 38.66K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.47B 46.05B USD | 62.96 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70.6 80.33 USD |
-1.89
|
$34.92B 39.73B USD | $503.56K 572.94K USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.92B 39.73B USD | 38.16 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $107.8 122.65 USD |
-1.42
|
$17.19B 19.56B USD | $59.69K 67.91K USD | $107.75 122.6 USD | $109.25 124.3 USD | $17.19B 19.56B USD | 37.69 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $257.7 293.21 USD |
-2.05
|
$15.36B 17.48B USD | $62.12K 70.68K USD | $257.7 293.21 USD | $262.6 298.78 USD | $15.36B 17.48B USD | 28.47 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $388.5 442.03 USD |
+1.17
|
$5.3B 6.03B USD | $6.82K 7.75K USD | $380 432.36 USD | $390 443.74 USD | $5.3B 6.03B USD | 60.60 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $23.01K 26.18K USD | $87.15 99.16 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $97.4 110.82 USD |
-1.22
|
$4.26B 4.85B USD | $12.97K 14.75K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.26B 4.85B USD | 26.39 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136 154.74 USD |
-0.58
|
$2.71B 3.08B USD | $4.26K 4.85K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.71B 3.08B USD | 39.76 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $169 192.29 USD |
-0.35
|
$2.17B 2.47B USD | $17.61K 20.03K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.47B USD | 31.94 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.98
|
$1.6B 1.82B USD | $6.58K 7.49K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-1.82
|
$1.14B 1.29B USD | $113 128.57 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+2.39
|
$975.58M 1.11B USD | $114.86K 130.68K USD | $24.9 28.33 USD | $26.2 29.81 USD | $975.58M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.4 63.03 USD |
+0.73
|
$887.24M 1.01B USD | $4.5K 5.12K USD | $54 61.44 USD | $55.8 63.49 USD | $887.24M 1.01B USD | 7.29 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.25 23.04 USD |
+0.75
|
$668.18M 760.24M USD | $11.98K 13.63K USD | $20 22.76 USD | $20.3 23.1 USD | $668.18M 760.24M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.8 50.97 USD |
-0.33
|
$543.13M 617.96M USD | $7.37K 8.38K USD | $44.4 50.52 USD | $45 51.2 USD | $543.13M 617.96M USD | 7.68 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
0
|
$402.74M 458.23M USD | $4.25K 4.84K USD | $66.8 76 USD | $68 77.37 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.53 1.74 USD |
+0.13
|
$312.22M 355.24M USD | $311.22K 354.1K USD | $1.52 1.73 USD | $1.58 1.8 USD | $312.22M 355.24M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.64 14.38 USD |
+1.28
|
$162.64M 185.04M USD | $22.1K 25.14K USD | $12.4 14.11 USD | $12.96 14.75 USD | $162.64M 185.04M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.73 8.8 USD |
+2.38
|
$154.28M 175.54M USD | $14.37K 16.35K USD | $7.41 8.43 USD | $7.73 8.8 USD | $154.28M 175.54M USD | 9.66 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.75 4.26 USD |
+4.9
|
$134.52M 153.05M USD | $187.73K 213.59K USD | $3.61 4.1 USD | $3.85 4.38 USD | $134.52M 153.05M USD | 37.44 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.33 3.79 USD |
-0.3
|
$122.79M 139.71M USD | $7.62K 8.66K USD | $3.27 3.72 USD | $3.44 3.91 USD | $122.79M 139.71M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.62 2.98 USD |
-0.57
|
$32.86M 37.38M USD | $19.86K 22.59K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.86M 37.38M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.22 1.39 USD |
-8.27
|
$8.8M 10.01M USD | $60.01K 68.28K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.8M 10.01M USD | 8.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-3.06
|
$7.31M 8.32M USD | $3.88K 4.41K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80.1 91.14 USD |
-0.37
|
$992.91M 1.13B USD | $1.66K 1.89K USD | $78.7 89.54 USD | $81 92.16 USD | $992.91M 1.13B USD | 286.07 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
-0.33
|
$358.8M 408.24M USD | $394 448.29 USD | $147 167.25 USD | $149 169.53 USD | $358.8M 408.24M USD | 17.67 | $8.43 9.59 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.92 2.18 USD |
-1.79
|
$31.47M 35.81M USD | $204 232.11 USD | $1.83 2.08 USD | $1.92 2.18 USD | $31.47M 35.81M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}