Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (37)
- {{country.name}}
- Todos los países
- Suiza (37)
Swiss (37)
- {{item.name}}
- Todos los intercambios
- Swiss (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 324.20 406.62 USD |
-2.64
|
CHF 257.94B 323.52B USD | CHF 22.78K 28.57K USD | CHF 321.60 403.36 USD | CHF 334.80 419.92 USD | CHF 257.94B 323.52B USD | 20.22 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 118.04 148.05 USD |
-2.45
|
CHF 225.23B 282.49B USD | CHF 2.83M 3.55M USD | CHF 118.04 148.05 USD | CHF 121.56 152.46 USD | CHF 225.23B 282.49B USD | 21.30 | CHF 5.54 6.95 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 491.60 616.58 USD |
-0.34
|
CHF 34.34B 43.06B USD | CHF 176.90K 221.87K USD | CHF 484.00 607.05 USD | CHF 495.50 621.47 USD | CHF 34.34B 43.06B USD | 37.81 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 51.90 65.09 USD |
-1.22
|
CHF 25.31B 31.75B USD | CHF 1.85M 2.32M USD | CHF 51.10 64.09 USD | CHF 52.08 65.32 USD | CHF 25.31B 31.75B USD | 39.31 | CHF 1.32 1.66 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.05 133.01 USD |
+2.61
|
CHF 16.91B 21.21B USD | CHF 685.81K 860.16K USD | CHF 102.35 128.37 USD | CHF 106.05 133.01 USD | CHF 16.91B 21.21B USD | 47.55 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 196.40 246.33 USD |
-0.71
|
CHF 11.67B 14.63B USD | CHF 124.07K 155.62K USD | CHF 192.30 241.19 USD | CHF 197.00 247.08 USD | CHF 11.67B 14.63B USD | 21.79 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.00 84.03 USD |
-0.15
|
CHF 5.02B 6.3B USD | CHF 100.01K 125.43K USD | CHF 65.80 82.53 USD | CHF 67.00 84.03 USD | CHF 5.02B 6.3B USD | 33.83 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 344.60 432.21 USD |
-0.98
|
CHF 4.53B 5.68B USD | CHF 9.60K 12.04K USD | CHF 342.40 429.45 USD | CHF 347.80 436.22 USD | CHF 4.53B 5.68B USD | 21.14 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 83.10 104.23 USD |
-1.54
|
CHF 4.14B 5.19B USD | CHF 70.29K 88.16K USD | CHF 83.10 104.23 USD | CHF 84.50 105.98 USD | CHF 4.14B 5.19B USD | 22.70 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.00 84.03 USD |
0
|
CHF 2.94B 3.68B USD | CHF 193.74K 243K USD | CHF 65.05 81.59 USD | CHF 67.25 84.35 USD | CHF 2.94B 3.68B USD | 17.44 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 132.60 166.31 USD |
-1.49
|
CHF 2.64B 3.31B USD | CHF 29.71K 37.26K USD | CHF 131.40 164.81 USD | CHF 134.40 168.57 USD | CHF 2.64B 3.31B USD | 30.13 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 148.90 186.76 USD |
-0.67
|
CHF 1.88B 2.36B USD | CHF 36.02K 45.17K USD | CHF 144.00 180.61 USD | CHF 150.20 188.39 USD | CHF 1.88B 2.36B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.85 7.33 USD |
+25.7
|
CHF 1.49B 1.87B USD | CHF 9.37M 11.75M USD | CHF 4.74 5.95 USD | CHF 6.16 7.73 USD | CHF 1.49B 1.87B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 37.30 46.78 USD |
+2.05
|
CHF 1.23B 1.54B USD | CHF 35.37K 44.36K USD | CHF 36.20 45.4 USD | CHF 37.30 46.78 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.50 83.41 USD |
-4.59
|
CHF 1.14B 1.43B USD | CHF 31.64K 39.68K USD | CHF 66.50 83.41 USD | CHF 70.00 87.8 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.95 61.39 USD |
-0.71
|
CHF 1.10B 1.38B USD | CHF 10.67K 13.38K USD | CHF 47.65 59.76 USD | CHF 49.90 62.59 USD | CHF 1.10B 1.38B USD | 67.98 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-0.79
|
CHF 1.06B 1.33B USD | CHF 686.00 860.4 USD | CHF 12.60 15.8 USD | CHF 12.80 16.05 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.30 90.68 USD |
-1.77
|
CHF 899.88M 1.13B USD | CHF 4.07K 5.1K USD | CHF 71.60 89.8 USD | CHF 74.30 93.19 USD | CHF 899.88M 1.13B USD | 107.91 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.76 23.53 USD |
-4.29
|
CHF 739.88M 927.99M USD | CHF 370.98K 465.3K USD | CHF 18.56 23.28 USD | CHF 19.79 24.82 USD | CHF 739.88M 927.99M USD | 312.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.70 63.59 USD |
+0.6
|
CHF 627.50M 787.03M USD | CHF 24.25K 30.41K USD | CHF 49.80 62.46 USD | CHF 51.10 64.09 USD | CHF 627.50M 787.03M USD | 16.14 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.49 10.65 USD |
-0.29
|
CHF 415.91M 521.65M USD | CHF 138.33K 173.49K USD | CHF 8.33 10.44 USD | CHF 8.60 10.79 USD | CHF 415.91M 521.65M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.22 15.33 USD |
+1.5
|
CHF 254.25M 318.88M USD | CHF 52.99K 66.47K USD | CHF 12.00 15.05 USD | CHF 12.68 15.9 USD | CHF 254.25M 318.88M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.12 20.22 USD |
+5.22
|
CHF 239.08M 299.87M USD | CHF 56.59K 70.97K USD | CHF 15.32 19.21 USD | CHF 16.48 20.67 USD | CHF 239.08M 299.87M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.23 7.81 USD |
-2.04
|
CHF 212.82M 266.93M USD | CHF 60.42K 75.77K USD | CHF 6.12 7.68 USD | CHF 6.50 8.15 USD | CHF 212.82M 266.93M USD | 14.83 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.00 31.36 USD |
+2.04
|
CHF 144.19M 180.85M USD | CHF 22.28K 27.94K USD | CHF 24.10 30.23 USD | CHF 25.00 31.36 USD | CHF 144.19M 180.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
-0.32
|
CHF 117.03M 146.79M USD | CHF 8.58K 10.76K USD | CHF 3.10 3.89 USD | CHF 3.14 3.94 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 5.81K 7.28K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.06 USD |
+1.37
|
CHF 6.74M 8.46M USD | CHF 72.00K 90.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.74M 8.46M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 715.00 896.78 USD |
-0.14
|
CHF 319.39M 400.59M USD | CHF 72.00 90.3 USD | CHF 715.00 896.78 USD | CHF 721.00 904.3 USD | CHF 319.39M 400.59M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.00 62.71 USD |
-0.6
|
CHF 298.77M 374.73M USD | CHF 2.62K 3.28K USD | CHF 50.00 62.71 USD | CHF 50.50 63.34 USD | CHF 298.77M 374.73M USD | 20.00 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-1.19
|
CHF 296.48M 371.86M USD | CHF 96.00 120.41 USD | CHF 124.50 156.15 USD | CHF 127.00 159.29 USD | CHF 296.48M 371.86M USD | 16.33 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}