$2.32T
Сapitalización del mercado total
$73.92B
Volumen total
BTC 56.12%     ETH 9.23%
Predominio

Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 333.00 417.66 USD
+0.97
CHF 264.94B 332.3B USD CHF 5.12K 6.43K USD CHF 328.60 412.14 USD CHF 333.00 417.66 USD CHF 264.94B 332.3B USD 20.77 CHF 16.03 20.11 USD
ch Novartis AG NOVN.SW CH CHF 120.46 151.08 USD
+0.63
CHF 229.85B 288.28B USD CHF 729.91K 915.48K USD CHF 119.28 149.6 USD CHF 120.56 151.21 USD CHF 229.85B 288.28B USD 21.74 CHF 5.54 6.95 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 493.50 618.96 USD
-0.18
CHF 34.47B 43.23B USD CHF 34.89K 43.76K USD CHF 493.10 618.46 USD CHF 501.00 628.37 USD CHF 34.47B 43.23B USD 37.96 CHF 13.00 16.31 USD
ch Alcon Inc. ALC.SW CH CHF 52.50 65.85 USD
-0.04
CHF 25.60B 32.11B USD CHF 376.26K 471.92K USD CHF 52.28 65.57 USD CHF 52.82 66.25 USD CHF 25.60B 32.11B USD 39.77 CHF 1.32 1.66 USD
ch Straumann Holding AG STMN.SW CH CHF 102.45 128.5 USD
+9.83
CHF 16.34B 20.49B USD CHF 447.34K 561.07K USD CHF 99.00 124.17 USD CHF 103.65 130 USD CHF 16.34B 20.49B USD 45.94 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 195.50 245.2 USD
+1.09
CHF 11.61B 14.57B USD CHF 34.93K 43.81K USD CHF 194.50 243.95 USD CHF 197.10 247.21 USD CHF 11.61B 14.57B USD 21.69 CHF 9.01 11.3 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 66.90 83.91 USD
+1.9
CHF 5.01B 6.29B USD CHF 29.49K 36.99K USD CHF 65.65 82.34 USD CHF 67.10 84.16 USD CHF 5.01B 6.29B USD 33.78 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 347.20 435.47 USD
-0.12
CHF 4.56B 5.73B USD CHF 3.06K 3.84K USD CHF 346.40 434.47 USD CHF 350.00 438.98 USD CHF 4.56B 5.73B USD 21.30 CHF 16.30 20.44 USD
ch Galenica AG GALE.SW CH CHF 84.25 105.67 USD
-0.35
CHF 4.20B 5.26B USD CHF 13.46K 16.89K USD CHF 83.65 104.92 USD CHF 84.50 105.98 USD CHF 4.20B 5.26B USD 23.01 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 67.35 84.47 USD
+0.67
CHF 2.95B 3.7B USD CHF 107.52K 134.86K USD CHF 66.05 82.84 USD CHF 67.45 84.6 USD CHF 2.95B 3.7B USD 17.53 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 134.80 169.07 USD
+0.45
CHF 2.68B 3.37B USD CHF 3.09K 3.88K USD CHF 133.20 167.06 USD CHF 135.60 170.07 USD CHF 2.68B 3.37B USD 30.63 CHF 4.40 5.52 USD
ch Tecan Group AG TECN.SW CH CHF 148.60 186.38 USD
+0.47
CHF 1.88B 2.36B USD CHF 9.61K 12.05K USD CHF 148.00 185.63 USD CHF 151.30 189.77 USD CHF 1.88B 2.36B USD 0 -CHF 8.74 -10.9 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 36.65 45.97 USD
+3.09
CHF 1.21B 1.52B USD CHF 12.76K 16K USD CHF 35.65 44.71 USD CHF 36.80 46.16 USD CHF 1.21B 1.52B USD 0 -CHF 0.59 -0.7 USD
ch Cosmo N.V. COPN.SW CH CHF 68.70 86.17 USD
-1.29
CHF 1.18B 1.48B USD CHF 16.53K 20.73K USD CHF 68.30 85.66 USD CHF 69.70 87.42 USD CHF 1.18B 1.48B USD 0 -CHF 0.21 -0.2 USD
ch Idorsia Ltd IDIA.SW CH CHF 4.52 5.67 USD
+0.35
CHF 1.15B 1.45B USD CHF 533.53K 669.17K USD CHF 4.44 5.57 USD CHF 4.58 5.74 USD CHF 1.15B 1.45B USD 0 -CHF 1.03 -1.2 USD
ch SKAN Group AG SKAN.SW CH CHF 48.60 60.96 USD
-0.31
CHF 1.09B 1.37B USD CHF 8.84K 11.09K USD CHF 48.15 60.39 USD CHF 49.15 61.65 USD CHF 1.09B 1.37B USD 67.49 CHF 0.72 0.9 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.70 15.93 USD
0
CHF 1.07B 1.34B USD CHF 129.00 161.8 USD CHF 12.70 15.93 USD CHF 12.80 16.05 USD CHF 1.07B 1.34B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 74.80 93.82 USD
-0.66
CHF 930.99M 1.17B USD CHF 872.00 1.09K USD CHF 73.60 92.31 USD CHF 75.30 94.44 USD CHF 930.99M 1.17B USD 111.64 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.55 24.52 USD
-3.22
CHF 771.04M 967.06M USD CHF 192.79K 241.8K USD CHF 19.09 23.94 USD CHF 21.00 26.34 USD CHF 771.04M 967.06M USD 325.83 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 49.60 62.21 USD
+0.61
CHF 613.88M 769.95M USD CHF 7.14K 8.95K USD CHF 49.00 61.46 USD CHF 49.60 62.21 USD CHF 613.88M 769.95M USD 15.79 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 8.55 10.72 USD
+6.88
CHF 418.85M 525.34M USD CHF 478.60K 600.27K USD CHF 7.95 9.96 USD CHF 8.67 10.87 USD CHF 418.85M 525.34M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.02 15.08 USD
0
CHF 250.09M 313.67M USD CHF 17.98K 22.55K USD CHF 11.90 14.93 USD CHF 12.16 15.25 USD CHF 250.09M 313.67M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.10 18.94 USD
+0.53
CHF 223.95M 280.89M USD CHF 9.15K 11.48K USD CHF 14.92 18.71 USD CHF 15.16 19.01 USD CHF 223.95M 280.89M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.42 8.05 USD
+2.23
CHF 219.32M 275.07M USD CHF 75.08K 94.17K USD CHF 6.23 7.81 USD CHF 6.49 8.14 USD CHF 219.32M 275.07M USD 15.28 CHF 0.42 0.53 USD
ch Xlife Sciences AG XLS.SW CH CHF 25.40 31.86 USD
+5.83
CHF 146.50M 183.74M USD CHF 19.13K 24K USD CHF 24.00 30.1 USD CHF 25.50 31.98 USD CHF 146.50M 183.74M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.11 3.9 USD
-1.27
CHF 116.66M 146.32M USD CHF 3.40K 4.27K USD CHF 3.09 3.88 USD CHF 3.14 3.94 USD CHF 116.66M 146.32M USD 0 -CHF 1.55 -1.9 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 3.53K 4.43K USD CHF 0.88 1.11 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.57 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.05 0.06 USD
+3.21
CHF 6.84M 8.57M USD CHF 350.20K 439.23K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 6.84M 8.57M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 950.00 1191.52 USD
0
CHF 847.15B 1.06T USD CHF 4.00 5.02 USD CHF 950.00 1191.52 USD CHF 950.00 1191.52 USD CHF 847.15B 1.06T USD 42.73 CHF 22.23 27.88 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.35 CHF 3.07 3.85 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 719.00 901.79 USD
-0.14
CHF 321.18M 402.83M USD CHF 2.00 2.51 USD CHF 719.00 901.79 USD CHF 719.00 901.79 USD CHF 321.18M 402.83M USD 0 -CHF 33.97 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.10 64.09 USD
+3.34
CHF 305.34M 382.97M USD CHF 3.18K 3.99K USD CHF 49.50 62.08 USD CHF 51.10 64.09 USD CHF 305.34M 382.97M USD 20.43 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 127.50 159.91 USD
0
CHF 303.62M 380.82M USD CHF 120.00 150.51 USD CHF 124.00 155.52 USD CHF 127.50 159.91 USD CHF 303.62M 380.82M USD 16.73 CHF 7.62 9.56 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency