Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (37)
- {{country.name}}
- Todos los países
- Suiza (37)
Swiss (37)
- {{item.name}}
- Todos los intercambios
- Swiss (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.00 417.66 USD |
+0.97
|
CHF 264.94B 332.3B USD | CHF 5.12K 6.43K USD | CHF 328.60 412.14 USD | CHF 333.00 417.66 USD | CHF 264.94B 332.3B USD | 20.77 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 120.46 151.08 USD |
+0.63
|
CHF 229.85B 288.28B USD | CHF 729.91K 915.48K USD | CHF 119.28 149.6 USD | CHF 120.56 151.21 USD | CHF 229.85B 288.28B USD | 21.74 | CHF 5.54 6.95 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.50 618.96 USD |
-0.18
|
CHF 34.47B 43.23B USD | CHF 34.89K 43.76K USD | CHF 493.10 618.46 USD | CHF 501.00 628.37 USD | CHF 34.47B 43.23B USD | 37.96 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.50 65.85 USD |
-0.04
|
CHF 25.60B 32.11B USD | CHF 376.26K 471.92K USD | CHF 52.28 65.57 USD | CHF 52.82 66.25 USD | CHF 25.60B 32.11B USD | 39.77 | CHF 1.32 1.66 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.45 128.5 USD |
+9.83
|
CHF 16.34B 20.49B USD | CHF 447.34K 561.07K USD | CHF 99.00 124.17 USD | CHF 103.65 130 USD | CHF 16.34B 20.49B USD | 45.94 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 195.50 245.2 USD |
+1.09
|
CHF 11.61B 14.57B USD | CHF 34.93K 43.81K USD | CHF 194.50 243.95 USD | CHF 197.10 247.21 USD | CHF 11.61B 14.57B USD | 21.69 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.90 83.91 USD |
+1.9
|
CHF 5.01B 6.29B USD | CHF 29.49K 36.99K USD | CHF 65.65 82.34 USD | CHF 67.10 84.16 USD | CHF 5.01B 6.29B USD | 33.78 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 347.20 435.47 USD |
-0.12
|
CHF 4.56B 5.73B USD | CHF 3.06K 3.84K USD | CHF 346.40 434.47 USD | CHF 350.00 438.98 USD | CHF 4.56B 5.73B USD | 21.30 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.25 105.67 USD |
-0.35
|
CHF 4.20B 5.26B USD | CHF 13.46K 16.89K USD | CHF 83.65 104.92 USD | CHF 84.50 105.98 USD | CHF 4.20B 5.26B USD | 23.01 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.35 84.47 USD |
+0.67
|
CHF 2.95B 3.7B USD | CHF 107.52K 134.86K USD | CHF 66.05 82.84 USD | CHF 67.45 84.6 USD | CHF 2.95B 3.7B USD | 17.53 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.80 169.07 USD |
+0.45
|
CHF 2.68B 3.37B USD | CHF 3.09K 3.88K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.68B 3.37B USD | 30.63 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 148.60 186.38 USD |
+0.47
|
CHF 1.88B 2.36B USD | CHF 9.61K 12.05K USD | CHF 148.00 185.63 USD | CHF 151.30 189.77 USD | CHF 1.88B 2.36B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 36.65 45.97 USD |
+3.09
|
CHF 1.21B 1.52B USD | CHF 12.76K 16K USD | CHF 35.65 44.71 USD | CHF 36.80 46.16 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.70 86.17 USD |
-1.29
|
CHF 1.18B 1.48B USD | CHF 16.53K 20.73K USD | CHF 68.30 85.66 USD | CHF 69.70 87.42 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.52 5.67 USD |
+0.35
|
CHF 1.15B 1.45B USD | CHF 533.53K 669.17K USD | CHF 4.44 5.57 USD | CHF 4.58 5.74 USD | CHF 1.15B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
-0.31
|
CHF 1.09B 1.37B USD | CHF 8.84K 11.09K USD | CHF 48.15 60.39 USD | CHF 49.15 61.65 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 129.00 161.8 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.80 93.82 USD |
-0.66
|
CHF 930.99M 1.17B USD | CHF 872.00 1.09K USD | CHF 73.60 92.31 USD | CHF 75.30 94.44 USD | CHF 930.99M 1.17B USD | 111.64 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.55 24.52 USD |
-3.22
|
CHF 771.04M 967.06M USD | CHF 192.79K 241.8K USD | CHF 19.09 23.94 USD | CHF 21.00 26.34 USD | CHF 771.04M 967.06M USD | 325.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.60 62.21 USD |
+0.61
|
CHF 613.88M 769.95M USD | CHF 7.14K 8.95K USD | CHF 49.00 61.46 USD | CHF 49.60 62.21 USD | CHF 613.88M 769.95M USD | 15.79 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.55 10.72 USD |
+6.88
|
CHF 418.85M 525.34M USD | CHF 478.60K 600.27K USD | CHF 7.95 9.96 USD | CHF 8.67 10.87 USD | CHF 418.85M 525.34M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.02 15.08 USD |
0
|
CHF 250.09M 313.67M USD | CHF 17.98K 22.55K USD | CHF 11.90 14.93 USD | CHF 12.16 15.25 USD | CHF 250.09M 313.67M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+0.53
|
CHF 223.95M 280.89M USD | CHF 9.15K 11.48K USD | CHF 14.92 18.71 USD | CHF 15.16 19.01 USD | CHF 223.95M 280.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.42 8.05 USD |
+2.23
|
CHF 219.32M 275.07M USD | CHF 75.08K 94.17K USD | CHF 6.23 7.81 USD | CHF 6.49 8.14 USD | CHF 219.32M 275.07M USD | 15.28 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.40 31.86 USD |
+5.83
|
CHF 146.50M 183.74M USD | CHF 19.13K 24K USD | CHF 24.00 30.1 USD | CHF 25.50 31.98 USD | CHF 146.50M 183.74M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.11 3.9 USD |
-1.27
|
CHF 116.66M 146.32M USD | CHF 3.40K 4.27K USD | CHF 3.09 3.88 USD | CHF 3.14 3.94 USD | CHF 116.66M 146.32M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 3.53K 4.43K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+3.21
|
CHF 6.84M 8.57M USD | CHF 350.20K 439.23K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.84M 8.57M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 719.00 901.79 USD |
-0.14
|
CHF 321.18M 402.83M USD | CHF 2.00 2.51 USD | CHF 719.00 901.79 USD | CHF 719.00 901.79 USD | CHF 321.18M 402.83M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.10 64.09 USD |
+3.34
|
CHF 305.34M 382.97M USD | CHF 3.18K 3.99K USD | CHF 49.50 62.08 USD | CHF 51.10 64.09 USD | CHF 305.34M 382.97M USD | 20.43 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.50 159.91 USD |
0
|
CHF 303.62M 380.82M USD | CHF 120.00 150.51 USD | CHF 124.00 155.52 USD | CHF 127.50 159.91 USD | CHF 303.62M 380.82M USD | 16.73 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}