Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (37)
- {{country.name}}
- Todos los países
- Suiza (37)
Swiss (37)
- {{item.name}}
- Todos los intercambios
- Swiss (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 331.40 415.65 USD |
+0.49
|
CHF 263.67B 330.7B USD | CHF 6.67K 8.37K USD | CHF 328.60 412.14 USD | CHF 333.20 417.91 USD | CHF 263.67B 330.7B USD | 20.67 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 120.40 151.01 USD |
+0.58
|
CHF 229.73B 288.14B USD | CHF 1.09M 1.37M USD | CHF 119.28 149.6 USD | CHF 120.72 151.41 USD | CHF 229.73B 288.14B USD | 21.73 | CHF 5.54 6.95 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.50 618.96 USD |
-0.18
|
CHF 34.47B 43.23B USD | CHF 46.97K 58.91K USD | CHF 489.30 613.7 USD | CHF 501.00 628.37 USD | CHF 34.47B 43.23B USD | 37.96 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.44 65.77 USD |
-0.15
|
CHF 25.57B 32.08B USD | CHF 631.53K 792.09K USD | CHF 52.16 65.42 USD | CHF 52.82 66.25 USD | CHF 25.57B 32.08B USD | 39.72 | CHF 1.32 1.66 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.45 129.75 USD |
+10.9
|
CHF 16.50B 20.69B USD | CHF 522.28K 655.06K USD | CHF 99.00 124.17 USD | CHF 104.40 130.94 USD | CHF 16.50B 20.69B USD | 46.39 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 195.90 245.7 USD |
+1.29
|
CHF 11.64B 14.6B USD | CHF 95.55K 119.84K USD | CHF 194.50 243.95 USD | CHF 197.70 247.96 USD | CHF 11.64B 14.6B USD | 21.74 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.35 84.47 USD |
+2.59
|
CHF 5.05B 6.33B USD | CHF 38.30K 48.03K USD | CHF 65.65 82.34 USD | CHF 67.40 84.54 USD | CHF 5.05B 6.33B USD | 34.01 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 345.20 432.96 USD |
-0.69
|
CHF 4.54B 5.69B USD | CHF 5.48K 6.87K USD | CHF 344.80 432.46 USD | CHF 350.00 438.98 USD | CHF 4.54B 5.69B USD | 21.17 | CHF 16.30 20.44 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.15 105.54 USD |
-0.47
|
CHF 4.19B 5.26B USD | CHF 20.36K 25.54K USD | CHF 83.65 104.92 USD | CHF 84.50 105.98 USD | CHF 4.19B 5.26B USD | 22.99 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.65 84.85 USD |
+1.12
|
CHF 2.96B 3.72B USD | CHF 137.71K 172.71K USD | CHF 66.05 82.84 USD | CHF 67.75 84.97 USD | CHF 2.96B 3.72B USD | 17.61 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.60 168.82 USD |
+0.3
|
CHF 2.68B 3.36B USD | CHF 4.81K 6.03K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.68B 3.36B USD | 30.59 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 149.90 188.01 USD |
+1.35
|
CHF 1.90B 2.38B USD | CHF 12.75K 15.99K USD | CHF 148.00 185.63 USD | CHF 151.30 189.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 36.50 45.78 USD |
+2.67
|
CHF 1.20B 1.51B USD | CHF 17.44K 21.88K USD | CHF 35.65 44.71 USD | CHF 36.80 46.16 USD | CHF 1.20B 1.51B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.30 86.92 USD |
-0.43
|
CHF 1.19B 1.49B USD | CHF 21.17K 26.55K USD | CHF 68.30 85.66 USD | CHF 69.70 87.42 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.59 5.75 USD |
+1.77
|
CHF 1.17B 1.47B USD | CHF 664.16K 833.02K USD | CHF 4.44 5.57 USD | CHF 4.59 5.75 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.05 61.52 USD |
+0.62
|
CHF 1.10B 1.38B USD | CHF 10.85K 13.61K USD | CHF 48.15 60.39 USD | CHF 49.15 61.65 USD | CHF 1.10B 1.38B USD | 68.12 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.75 15.99 USD |
+0.39
|
CHF 1.08B 1.35B USD | CHF 279.00 349.93 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.08B 1.35B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.80 93.82 USD |
-0.66
|
CHF 930.99M 1.17B USD | CHF 878.00 1.1K USD | CHF 73.60 92.31 USD | CHF 75.30 94.44 USD | CHF 930.99M 1.17B USD | 111.64 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.40 24.33 USD |
-3.96
|
CHF 765.12M 959.64M USD | CHF 353.06K 442.81K USD | CHF 18.83 23.62 USD | CHF 21.00 26.34 USD | CHF 765.12M 959.64M USD | 323.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.10 62.84 USD |
+1.62
|
CHF 620.07M 777.71M USD | CHF 12.68K 15.91K USD | CHF 49.00 61.46 USD | CHF 50.10 62.84 USD | CHF 620.07M 777.71M USD | 15.95 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.48 10.64 USD |
+6
|
CHF 415.42M 521.04M USD | CHF 568.82K 713.43K USD | CHF 7.95 9.96 USD | CHF 8.67 10.87 USD | CHF 415.42M 521.04M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.00 15.05 USD |
-0.17
|
CHF 249.67M 313.14M USD | CHF 20.67K 25.92K USD | CHF 11.90 14.93 USD | CHF 12.16 15.25 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+0.53
|
CHF 223.95M 280.89M USD | CHF 14.91K 18.7K USD | CHF 14.92 18.71 USD | CHF 15.18 19.04 USD | CHF 223.95M 280.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.42 8.05 USD |
+2.23
|
CHF 219.32M 275.07M USD | CHF 94.19K 118.14K USD | CHF 6.23 7.81 USD | CHF 6.49 8.14 USD | CHF 219.32M 275.07M USD | 15.28 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.90 31.23 USD |
+3.75
|
CHF 143.61M 180.12M USD | CHF 26.07K 32.69K USD | CHF 24.00 30.1 USD | CHF 25.50 31.98 USD | CHF 143.61M 180.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.15 3.95 USD |
0
|
CHF 118.16M 148.2M USD | CHF 7.55K 9.47K USD | CHF 3.09 3.88 USD | CHF 3.15 3.95 USD | CHF 118.16M 148.2M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 5.09K 6.38K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+3.21
|
CHF 6.84M 8.57M USD | CHF 350.20K 439.23K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.84M 8.57M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 719.00 901.79 USD |
-0.14
|
CHF 321.18M 402.83M USD | CHF 4.00 5.02 USD | CHF 719.00 901.79 USD | CHF 719.00 901.79 USD | CHF 321.18M 402.83M USD | 0 | -CHF 33.97 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.50 159.91 USD |
0
|
CHF 303.62M 380.82M USD | CHF 152.00 190.64 USD | CHF 124.00 155.52 USD | CHF 127.50 159.91 USD | CHF 303.62M 380.82M USD | 16.73 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.60 63.46 USD |
+2.33
|
CHF 302.35M 379.22M USD | CHF 4.62K 5.79K USD | CHF 49.50 62.08 USD | CHF 51.10 64.09 USD | CHF 302.35M 379.22M USD | 20.23 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}