Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $279.6 318.12 USD |
-0.07
|
$210.35B 239.33B USD | $3.67K 4.17K USD | $276.6 314.71 USD | $279.6 318.12 USD | $210.35B 239.33B USD | 27.14 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $261.2 297.19 USD |
-0.42
|
$209.62B 238.5B USD | $293.57K 334.02K USD | $258.8 294.46 USD | $263.9 300.26 USD | $209.62B 238.5B USD | 25.33 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $93.02 105.84 USD |
+1.11
|
$183.72B 209.04B USD | $981.61K 1.12M USD | $91.66 104.29 USD | $93.05 105.87 USD | $183.72B 209.04B USD | 19.17 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $93.05 105.87 USD |
+0.63
|
$182.85B 208.04B USD | $263.07K 299.32K USD | $91.94 104.61 USD | $93.06 105.88 USD | $182.85B 208.04B USD | 19.18 | $4.85 5.52 USD | |
| Lonza Group AG LONN.SW | $575.4 654.68 USD |
+1.48
|
$41.51B 47.23B USD | $49.8K 56.66K USD | $570 648.54 USD | $578.8 658.55 USD | $41.51B 47.23B USD | 64.65 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $79.16 90.07 USD |
+2.01
|
$39.15B 44.55B USD | $189.35K 215.44K USD | $78.24 89.02 USD | $79.16 90.07 USD | $39.15B 44.55B USD | 46.84 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $102.1 116.17 USD |
+0.89
|
$16.28B 18.52B USD | $114.32K 130.07K USD | $101.3 115.26 USD | $102.8 116.96 USD | $16.28B 18.52B USD | 35.57 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $250.7 285.24 USD |
+0.84
|
$14.94B 17B USD | $60.35K 68.66K USD | $250 284.45 USD | $254.4 289.45 USD | $14.94B 17B USD | 26.52 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $339.5 386.28 USD |
+1.04
|
$4.63B 5.27B USD | $3.42K 3.89K USD | $334.5 380.59 USD | $342 389.12 USD | $4.63B 5.27B USD | 62.40 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $84.5 96.14 USD |
+1.08
|
$4.21B 4.79B USD | $27.79K 31.62K USD | $83.05 94.49 USD | $84.55 96.2 USD | $4.21B 4.79B USD | 23.02 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $927 1054.73 USD |
+2.09
|
$4.06B 4.62B USD | $3.65K 4.15K USD | $911 1036.52 USD | $928 1055.87 USD | $4.06B 4.62B USD | 25.14 | $36.86 41.94 USD | |
| Medacta Group SA MOVE.SW | $131.4 149.51 USD |
+1.39
|
$2.62B 2.98B USD | $3.86K 4.39K USD | $130 147.91 USD | $132.6 150.87 USD | $2.62B 2.98B USD | 38.42 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $151.5 172.37 USD |
+2.09
|
$1.94B 2.21B USD | $13.37K 15.21K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.69 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $66.7 75.89 USD |
+2.14
|
$1.5B 1.71B USD | $1.88K 2.13K USD | $64.7 73.61 USD | $66.7 75.89 USD | $1.5B 1.71B USD | 38.55 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.75
|
$1.13B 1.28B USD | $130 147.91 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
0
|
$1B 1.14B USD | $2.94K 3.35K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $22.74 25.87 USD |
+4.31
|
$863.22M 982.16M USD | $166.05K 188.93K USD | $21.76 24.76 USD | $23 26.17 USD | $863.22M 982.16M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.25 53.76 USD |
-0.11
|
$756.71M 860.98M USD | $3.71K 4.22K USD | $47.15 53.65 USD | $47.8 54.39 USD | $756.71M 860.98M USD | 6.20 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $16.98 19.32 USD |
-0.7
|
$560.28M 637.48M USD | $14.1K 16.05K USD | $16.88 19.21 USD | $17.32 19.71 USD | $560.28M 637.48M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.3 49.27 USD |
+0.46
|
$524.94M 597.27M USD | $4.83K 5.49K USD | $43 48.92 USD | $43.5 49.49 USD | $524.94M 597.27M USD | 7.42 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $60.4 68.72 USD |
-3.67
|
$360.91M 410.64M USD | $2K 2.27K USD | $60.3 68.61 USD | $61.5 69.97 USD | $360.91M 410.64M USD | 17.60 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.14 1.3 USD |
-0.35
|
$255.54M 290.75M USD | $265.4K 301.97K USD | $1.13 1.29 USD | $1.18 1.34 USD | $255.54M 290.75M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.88 16.93 USD |
+3.77
|
$187.42M 213.24M USD | $38.04K 43.28K USD | $14.34 16.32 USD | $15 17.07 USD | $187.42M 213.24M USD | 2.58 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.12 8.1 USD |
-0.84
|
$142.11M 161.69M USD | $17.7K 20.14K USD | $7 7.96 USD | $7.25 8.25 USD | $142.11M 161.69M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.62 4.11 USD |
+4.18
|
$133.3M 151.67M USD | $39.1K 44.49K USD | $3.44 3.91 USD | $3.86 4.39 USD | $133.3M 151.67M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.03 3.44 USD |
+0.67
|
$108.65M 123.62M USD | $8.18K 9.31K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.65M 123.62M USD | 7.20 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.33 2.65 USD |
-1.06
|
$29.22M 33.25M USD | $6.42K 7.3K USD | $2.31 2.63 USD | $2.4 2.73 USD | $29.22M 33.25M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-6.78
|
$7.93M 9.03M USD | $415 472.18 USD | $1.1 1.25 USD | $1.18 1.34 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+10.71
|
$7.16M 8.14M USD | $309.63K 352.3K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.16M 8.14M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$640.79B 729.08B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $640.79B 729.08B USD | 69.94 | $9.65 10.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155.5 176.93 USD |
+0.32
|
$373.2M 424.62M USD | $6 6.83 USD | $155.5 176.93 USD | $155.5 176.93 USD | $373.2M 424.62M USD | 18.38 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
-9.75
|
$29.59M 33.66M USD | $1.59K 1.81K USD | $1.81 2.05 USD | $2.07 2.36 USD | $29.59M 33.66M USD | 0 | -$0.44 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}