Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+0.42
|
$212.02B 241.24B USD | $860.72K 979.31K USD | $260.6 296.51 USD | $265.3 301.85 USD | $212.02B 241.24B USD | 22.60 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
-0.36
|
$210.9B 239.96B USD | $26.07K 29.66K USD | $273.2 310.84 USD | $277.6 315.85 USD | $210.9B 239.96B USD | 23.52 | $11.75 13.37 USD | |
| Novartis AG NOVN.SW | $101.58 115.58 USD |
+0.1
|
$194.91B 221.77B USD | $1.71M 1.95M USD | $100.8 114.69 USD | $102.06 116.12 USD | $194.91B 221.77B USD | 17.21 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.62 115.62 USD |
+0.2
|
$193.74B 220.43B USD | $180K 204.8K USD | $100.94 114.85 USD | $102.06 116.12 USD | $193.74B 220.43B USD | 17.25 | $5.89 6.7 USD | |
| Lonza Group AG LONN.SW | $538.4 612.58 USD |
-0.3
|
$38.82B 44.17B USD | $113.75K 129.42K USD | $529.6 602.57 USD | $538.4 612.58 USD | $38.82B 44.17B USD | 51.71 | $10.41 11.84 USD | |
| Alcon Inc. ALC.SW | $59.84 68.09 USD |
-1.45
|
$30.01B 34.14B USD | $1.26M 1.43M USD | $59.64 67.86 USD | $60.56 68.9 USD | $30.01B 34.14B USD | 34.39 | $1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | $97.4 110.82 USD |
-0.75
|
$15.76B 17.94B USD | $381.22K 433.74K USD | $97.08 110.46 USD | $99.42 113.12 USD | $15.76B 17.94B USD | 36.20 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $219 249.18 USD |
+1.53
|
$13.24B 15.06B USD | $146.93K 167.17K USD | $212.9 242.23 USD | $220.6 251 USD | $13.24B 15.06B USD | 24.25 | $9.03 10.27 USD | |
| Galenica AG GALE.SW | $87.3 99.33 USD |
-0.23
|
$4.35B 4.95B USD | $86.06K 97.92K USD | $87.05 99.04 USD | $87.9 100.01 USD | $4.35B 4.95B USD | 22.61 | $3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | $309.5 352.14 USD |
+0.32
|
$4.33B 4.92B USD | $20.48K 23.3K USD | $307.5 349.87 USD | $314.5 357.83 USD | $4.33B 4.92B USD | 48.35 | $6.4 7.28 USD | |
| Siegfried Holding AG SFZN.SW | $75.5 85.9 USD |
-0.66
|
$3.36B 3.82B USD | $61.13K 69.55K USD | $75.2 85.56 USD | $76.3 86.81 USD | $3.36B 3.82B USD | 21.44 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $143.8 163.61 USD |
-3.23
|
$2.87B 3.26B USD | $10.58K 12.04K USD | $143.8 163.61 USD | $149.6 170.21 USD | $2.87B 3.26B USD | 32.24 | $4.46 5.07 USD | |
| Tecan Group AG TECN.SW | $137.5 156.45 USD |
-1.93
|
$1.82B 2.07B USD | $95.24K 108.37K USD | $137.2 156.1 USD | $139.5 158.72 USD | $1.82B 2.07B USD | 27.77 | $4.95 5.63 USD | |
| SKAN Group AG SKAN.SW | $49.85 56.72 USD |
+0.5
|
$1.16B 1.32B USD | $26.64K 30.31K USD | $48.65 55.35 USD | $50.3 57.23 USD | $1.16B 1.32B USD | 69.23 | $0.72 0.82 USD | |
| Kuros Biosciences AG KURN.SW | $28.7 32.65 USD |
-4.9
|
$1.11B 1.26B USD | $215.14K 244.79K USD | $28.66 32.61 USD | $30 34.13 USD | $1.11B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-2.99
|
$1.1B 1.25B USD | $844 960.29 USD | $13 14.79 USD | $13.4 15.25 USD | $1.1B 1.25B USD | 433.33 | $0.03 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64.3 73.16 USD |
-2.43
|
$1.04B 1.19B USD | $30.9K 35.16K USD | $63.5 72.25 USD | $65.8 74.87 USD | $1.04B 1.19B USD | 19.25 | $3.34 3.8 USD | |
| Medartis Holding AG MED.SW | $75 85.33 USD |
-3.85
|
$939.45M 1.07B USD | $3.66K 4.17K USD | $75 85.33 USD | $78 88.75 USD | $939.45M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $23.9 27.19 USD |
-2.65
|
$816.77M 929.31M USD | $22.45K 25.55K USD | $23.9 27.19 USD | $24.7 28.1 USD | $816.77M 929.31M USD | 0 | -$0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | $3.29 3.74 USD |
-6.13
|
$674.49M 767.43M USD | $887.73K 1.01M USD | $3.27 3.72 USD | $3.53 4.02 USD | $674.49M 767.43M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $45.55 51.83 USD |
-2.36
|
$573.63M 652.67M USD | $30.15K 34.3K USD | $45.35 51.6 USD | $46.5 52.91 USD | $573.63M 652.67M USD | 8.31 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.26 16.22 USD |
-0.28
|
$291.51M 331.67M USD | $42.08K 47.87K USD | $14.1 16.04 USD | $14.4 16.38 USD | $291.51M 331.67M USD | 11.22 | $1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | $43.8 49.84 USD |
-1.57
|
$262.59M 298.77M USD | $6.12K 6.96K USD | $43.8 49.84 USD | $45.1 51.31 USD | $262.59M 298.77M USD | 18.24 | $2.4 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.5 11.95 USD |
-0.19
|
$136.2M 154.97M USD | $32.76K 37.28K USD | $10.2 11.61 USD | $10.56 12.02 USD | $136.2M 154.97M USD | 0 | -$5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
0
|
$128.77M 146.51M USD | $45.67K 51.97K USD | $3.52 4 USD | $3.61 4.1 USD | $128.77M 146.51M USD | 44.81 | $0.08 0.09 USD | |
| Molecular Partners AG MOLN.SW | $3.44 3.91 USD |
+7.34
|
$128.47M 146.17M USD | $61.24K 69.68K USD | $3.25 3.7 USD | $3.49 3.97 USD | $128.47M 146.17M USD | 0 | -$1.62 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.93 3.33 USD |
-1.68
|
$36.85M 41.92M USD | $7.98K 9.08K USD | $2.92 3.32 USD | $2.98 3.39 USD | $36.85M 41.92M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.25 1.42 USD |
-3.85
|
$22.1M 25.15M USD | $558 634.88 USD | $1.25 1.42 USD | $1.26 1.43 USD | $22.1M 25.15M USD | 0 | -$1.4 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.38
|
$6.99M 7.95M USD | $206.2K 234.61K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.99M 7.95M USD | 0 | -$0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | $0.91 1.04 USD |
-3.39
|
$6.81M 7.75M USD | $374 425.53 USD | $0.91 1.04 USD | $0.91 1.04 USD | $6.81M 7.75M USD | 0 | -$0.12 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137.5 156.45 USD |
+1.1
|
$334.85M 380.99M USD | $289 328.82 USD | $136 154.74 USD | $137.5 156.45 USD | $334.85M 380.99M USD | 17.36 | $7.92 9.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}