Page de résultat 5 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TH1NG AB (publ) TH1NG.ST | $0.77 0.08 USD |
-28.04
|
$20.8M 2.03M USD | $2.2M 215.01K USD | $0.5799 0.06 USD | $1.24 0.12 USD | $20.8M 2.03M USD | 0 | -$0.4 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
-3.75
|
$20.22M 1.97M USD | $418.81K 40.88K USD | $0.4 0.04 USD | $0.5 0.05 USD | $20.22M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+4.46
|
$20.2M 1.97M USD | $884 86.29 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $20.2M 1.97M USD | 0 | -$0.21 -0.02 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.39 0.04 USD |
+2.37
|
$18.33M 1.79M USD | $789K 77.02K USD | $0.34 0.03 USD | $0.5 0.05 USD | $18.33M 1.79M USD | 0 | -$1 -0.09 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-4
|
$17.8M 1.74M USD | $54.27K 5.3K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $17.8M 1.74M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.01 USD |
+3
|
$16.26M 1.59M USD | $152.39K 14.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $16.26M 1.59M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
-2.38
|
$15.84M 1.55M USD | $2.81M 274.04K USD | $0.003899 0.00038 USD | $0.004199 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
+1.3
|
$15.73M 1.54M USD | $77.12K 7.53K USD | $0.23 0.02 USD | $0.27 0.03 USD | $15.73M 1.54M USD | 0 | -$2.44 -0.2 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
-3.17
|
$15.43M 1.51M USD | $11.35M 1.11M USD | $0.05 0.0053 USD | $0.1499 0.01 USD | $15.43M 1.51M USD | 0 | -$0.04 -0.003 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.55 0.05 USD |
+0.73
|
$13.86M 1.35M USD | $120.61K 11.77K USD | $0.51 0.05 USD | $0.65 0.06 USD | $13.86M 1.35M USD | 0 | -$0.13 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0019 USD |
+4.12
|
$12.91M 1.26M USD | $388.64K 37.94K USD | $0.02 0.0018 USD | $0.02 0.0024 USD | $12.91M 1.26M USD | 0 | -$0.02 -0.001 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
+13.33
|
$12.16M 1.19M USD | $322.47K 31.48K USD | $0.2 0.02 USD | $0.26 0.03 USD | $12.16M 1.19M USD | 0 | -$5.12 -0.4 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+16.52
|
$11.31M 1.1M USD | $7.57M 738.95K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
+7.14
|
$10.01M 976.83K USD | $13.44K 1.31K USD | $0.45 0.04 USD | $0.5799 0.06 USD | $10.01M 976.83K USD | 0 | -$0.65 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0022 USD |
-17.27
|
$9.99M 975.19K USD | $170.5K 16.64K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $9.99M 975.19K USD | 0 | -$0.1 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05999 0.0061 USD |
-30
|
$9.63M 940.1K USD | $447.14K 43.65K USD | $0.05999 0.0061 USD | $0.1 0.0093 USD | $9.63M 940.1K USD | 0 | -$0.08 -0.007 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-8.64
|
$9.17M 894.87K USD | $4.5M 439.11K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0035 USD |
0
|
$8.65M 843.87K USD | $62.4K 6.09K USD | $0.02999 0.0032 USD | $0.04 0.0035 USD | $8.65M 843.87K USD | 0 | -$0.1 -0.009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.15M 795.86K USD | $209.7M 20.47M USD | $0.0016 0.00015 USD | $0.002399 0.00023 USD | $8.15M 795.86K USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008 0.00078 USD |
+2.56
|
$7.09M 691.84K USD | $300.18K 29.3K USD | $0.007199 0.00070 USD | $0.008 0.00078 USD | $7.09M 691.84K USD | 0 | -$0.03 -0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
0
|
$7.07M 690K USD | $25.5K 2.49K USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $7.07M 690K USD | 0 | -$0.04 -0.003 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.08 0.0078 USD |
+0.76
|
$4.82M 470.26K USD | $33.4K 3.26K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $4.82M 470.26K USD | 0 | -$1.77 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0031 USD |
+11.19
|
$2.91M 284.47K USD | $6.2M 605.66K USD | $0.02999 0.0024 USD | $0.02999 0.0033 USD | $2.91M 284.47K USD | 0 | -$0.19 -0.01 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+4.39
|
$2.79M 272.7K USD | $2.72M 265.94K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $2.79M 272.7K USD | 0 | -$0.24 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $24.6K 2.4K USD | $28.9 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151.8 14.82 USD |
-1.81
|
$289.3B 28.24B USD | $13.43K 1.31K USD | $151.8 14.82 USD | $156.4 15.27 USD | $289.3B 28.24B USD | 8.75 | $17.34 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.4 7.65 USD |
-0.76
|
$261.9B 25.56B USD | $16.65K 1.63K USD | $77.5 7.56 USD | $78.5 7.66 USD | $261.9B 25.56B USD | 163.33 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
-0.87
|
$197.68B 19.3B USD | $1.2K 117.53 USD | $283.5 27.67 USD | $287 28.01 USD | $197.68B 19.3B USD | 16.66 | $17.1 1.67 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $134.04 13.08 USD |
-1.33
|
$93.57B 9.13B USD | $408 39.83 USD | $133.96 13.08 USD | $134.04 13.08 USD | $93.57B 9.13B USD | 24.37 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.4 12.44 USD |
-1.24
|
$89.73B 8.76B USD | $1.62K 158.52 USD | $127.4 12.44 USD | $129.4 12.63 USD | $89.73B 8.76B USD | 24.54 | $5.19 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $176.5 17.23 USD |
-0.28
|
$79.15B 7.73B USD | $2.35K 229.58 USD | $174 16.98 USD | $177.5 17.33 USD | $79.15B 7.73B USD | 12.40 | $14.23 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $201 19.62 USD |
-4.44
|
$75.22B 7.34B USD | $1.14K 110.79 USD | $201 19.62 USD | $214.6 20.95 USD | $75.22B 7.34B USD | 13.60 | $14.77 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $90.8 8.86 USD |
-2.37
|
$67.91B 6.63B USD | $120 11.71 USD | $90.8 8.86 USD | $93 9.08 USD | $67.91B 6.63B USD | 0 | -$1.89 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.78 17.16 USD |
+1.02
|
$62.96B 6.15B USD | $102 9.96 USD | $174.4 17.02 USD | $176.08 17.19 USD | $62.96B 6.15B USD | 30.57 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
-0.27
|
$58.49B 5.71B USD | $897 87.56 USD | $368 35.92 USD | $370 36.12 USD | $58.49B 5.71B USD | 20.57 | $17.98 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $216 21.08 USD |
-0.92
|
$26.74B 2.61B USD | $6.11K 596.8 USD | $213.5 20.84 USD | $218.5 21.33 USD | $26.74B 2.61B USD | 51.30 | $4.21 0.41 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
0
|
$25.73B 2.51B USD | $3.79K 370.34 USD | $45.05 4.4 USD | $45.75 4.47 USD | $25.73B 2.51B USD | 19.58 | $2.31 0.23 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $534 52.13 USD |
-1.57
|
$21.23B 2.07B USD | $10.27K 1K USD | $532 51.93 USD | $543 53 USD | $21.23B 2.07B USD | 49.76 | $10.73 1.05 USD | |
| Kinnevik AB KINV-A.ST | $76.2 7.44 USD |
-0.78
|
$20.9B 2.04B USD | $8.94K 872.75 USD | $76.1 7.43 USD | $77.5 7.56 USD | $20.9B 2.04B USD | 0 | -$9.3 -0.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.5 17.13 USD |
-1.9
|
$20.82B 2.03B USD | $2.59K 252.52 USD | $175.4 17.12 USD | $177.5 17.33 USD | $20.82B 2.03B USD | 0 | -$5.9 -0.5 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
+2.8
|
$18.55B 1.81B USD | $41 4 USD | $78 7.61 USD | $80 7.81 USD | $18.55B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $350 34.16 USD |
-2.4
|
$17.56B 1.71B USD | $9.22K 899.99 USD | $347.4 33.91 USD | $357.6 34.91 USD | $17.56B 1.71B USD | 55.20 | $6.34 0.62 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
-0.55
|
$17.54B 1.71B USD | $1.32K 128.56 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.54B 1.71B USD | 11.26 | $16.07 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $360.2 35.16 USD |
-1.37
|
$13.65B 1.33B USD | $8.26K 806.08 USD | $358.6 35 USD | $364.2 35.55 USD | $13.65B 1.33B USD | 24.80 | $14.52 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $116.48 11.37 USD |
-0.41
|
$12.68B 1.24B USD | $205 20.01 USD | $108.76 10.62 USD | $116.48 11.37 USD | $12.68B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
-0.88
|
$10.15B 990.4M USD | $20.37K 1.99K USD | $67.3 6.57 USD | $68.2 6.66 USD | $10.15B 990.4M USD | 21.43 | $3.14 0.31 USD | |
| Ratos AB (publ) RATO-A.ST | $32.41 3.16 USD |
-1.8
|
$9.93B 969.1M USD | $1.2K 117.23 USD | $32.41 3.16 USD | $34.6 3.38 USD | $9.93B 969.1M USD | 42.63 | $0.76 0.07 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.58B 934.82M USD | $446 43.54 USD | $632 61.69 USD | $636 62.08 USD | $9.58B 934.82M USD | 243.84 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $107.8 10.52 USD |
-1.64
|
$9.58B 934.82M USD | $3.77K 367.51 USD | $106.8 10.43 USD | $110.8 10.82 USD | $9.58B 934.82M USD | 40.98 | $2.63 0.26 USD | |
| Fenix Outdoor International AG FOI-B.ST | $607 59.25 USD |
+1.17
|
$8.16B 796.37M USD | $184 17.96 USD | $601 58.67 USD | $617 60.23 USD | $8.16B 796.37M USD | 501.65 | $1.21 0.12 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.6 16.07 USD |
-1.2
|
$8.14B 794.3M USD | $7.99K 779.44 USD | $163.2 15.93 USD | $167 16.3 USD | $8.14B 794.3M USD | 45.72 | $3.6 0.35 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293 28.6 USD |
-1.84
|
$7.84B 764.97M USD | $2.69K 262.48 USD | $292 28.5 USD | $298.5 29.14 USD | $7.84B 764.97M USD | 38.75 | $7.56 0.74 USD | |
| TF Bank AB (publ) TFBANK.ST | $345.5 33.73 USD |
-4.95
|
$7.45B 726.78M USD | $20.71K 2.02K USD | $345.5 33.73 USD | $364 35.53 USD | $7.45B 726.78M USD | 11.72 | $29.47 2.88 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$7.14B 697.41M USD | $191 18.64 USD | $124 12.1 USD | $125 12.2 USD | $7.14B 697.41M USD | 11.36 | $11 1.07 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
0
|
$6.86B 669.46M USD | $1.33K 129.34 USD | $5.16 0.5 USD | $5.16 0.5 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201 19.62 USD |
-0.25
|
$6.86B 669.46M USD | $6.11K 596.61 USD | $199.4 19.46 USD | $203 19.82 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.2 26.08 USD |
+0.23
|
$6.68B 652.16M USD | $9.13K 890.81 USD | $265 25.87 USD | $271.2 26.47 USD | $6.68B 652.16M USD | 11.36 | $23.51 2.29 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
0
|
$6.52B 636.61M USD | $1.42K 138.12 USD | $13.45 1.31 USD | $13.45 1.31 USD | $6.52B 636.61M USD | 14.01 | $0.96 0.09 USD | |
| Nederman Holding AB (publ) NMAN.ST | $177.6 17.34 USD |
-0.78
|
$6.24B 608.76M USD | $2.52K 246.08 USD | $177.6 17.34 USD | $180.6 17.63 USD | $6.24B 608.76M USD | 18.08 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.2 11.54 USD |
-0.17
|
$5.92B 577.67M USD | $6.06K 591.34 USD | $116.8 11.4 USD | $119 11.62 USD | $5.92B 577.67M USD | 21.60 | $5.47 0.53 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
-0.53
|
$5.87B 572.99M USD | $36 3.51 USD | $189 18.45 USD | $192 18.74 USD | $5.87B 572.99M USD | 19.48 | $9.7 0.95 USD | |
| MedCap AB (publ) MCAP.ST | $385.5 37.63 USD |
-0.13
|
$5.78B 563.74M USD | $19.68K 1.92K USD | $376 36.7 USD | $387.5 37.82 USD | $5.78B 563.74M USD | 27.55 | $13.99 1.37 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.61B 547.24M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.61B 547.24M USD | 20.00 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,120 206.94 USD |
-0.93
|
$5.33B 520.03M USD | $34 3.32 USD | $2,120 206.94 USD | $2,160 210.84 USD | $5.33B 520.03M USD | 23.63 | $89.68 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,160 210.84 USD |
0
|
$5.33B 520.03M USD | $2 0.2 USD | $2,160 210.84 USD | $2,160 210.84 USD | $5.33B 520.03M USD | 24.09 | $89.64 8.75 USD | |
| Lime Technologies AB (publ) LIME.ST | $366.5 35.77 USD |
-2.27
|
$4.87B 475.22M USD | $3.81K 372 USD | $362.5 35.38 USD | $372.5 36.36 USD | $4.87B 475.22M USD | 54.94 | $6.67 0.65 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.9 2.33 USD |
-0.21
|
$4.78B 466.59M USD | $250 24.4 USD | $23.9 2.33 USD | $23.9 2.33 USD | $4.78B 466.59M USD | 37.34 | $0.64 0.06 USD | |
| Duni AB (publ) DUNI.ST | $96.2 9.39 USD |
-0.72
|
$4.52B 441.34M USD | $6.27K 611.54 USD | $96.2 9.39 USD | $97.1 9.48 USD | $4.52B 441.34M USD | 17.55 | $5.48 0.53 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58.8 5.74 USD |
-0.34
|
$4.46B 435.03M USD | $18.33K 1.79K USD | $58.4 5.7 USD | $59 5.76 USD | $4.46B 435.03M USD | 10.38 | $5.66 0.55 USD | |
| BTS Group AB (publ) BTS-B.ST | $227.5 22.21 USD |
0
|
$4.41B 430.74M USD | $241 23.52 USD | $226 22.06 USD | $228 22.26 USD | $4.41B 430.74M USD | 11.40 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $180.2 17.59 USD |
-2.28
|
$3.98B 388.85M USD | $5.25K 512.27 USD | $180.2 17.59 USD | $184.4 18 USD | $3.98B 388.85M USD | 17.94 | $10.04 0.98 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $259.8 25.36 USD |
-0.57
|
$3.84B 375.06M USD | $86 8.39 USD | $259.8 25.36 USD | $264 25.77 USD | $3.84B 375.06M USD | 8.05 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $333 32.5 USD |
+0.6
|
$3.83B 374.21M USD | $175 17.08 USD | $333 32.5 USD | $333 32.5 USD | $3.83B 374.21M USD | 118.92 | $2.8 0.27 USD | |
| Ependion AB EPEN.ST | $130.8 12.77 USD |
+2.67
|
$3.8B 370.79M USD | $6.7K 653.61 USD | $129 12.59 USD | $132.8 12.96 USD | $3.8B 370.79M USD | 24.31 | $5.38 0.53 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $150 14.64 USD |
-0.27
|
$3.58B 349.23M USD | $41.98K 4.1K USD | $149.4 14.58 USD | $158 15.42 USD | $3.58B 349.23M USD | 25.42 | $5.9 0.58 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
-1.84
|
$3.46B 337.43M USD | $23 2.25 USD | $10.65 1.04 USD | $10.7 1.04 USD | $3.46B 337.43M USD | 0 | -$1.85 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.41 0.14 USD |
+1.44
|
$3.4B 332.25M USD | $11 1.07 USD | $1.41 0.14 USD | $1.41 0.14 USD | $3.4B 332.25M USD | 47.00 | $0.03 0.002 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.92 4.68 USD |
+0.25
|
$3.21B 312.97M USD | $1.93K 188 USD | $47.52 4.64 USD | $47.92 4.68 USD | $3.21B 312.97M USD | 6.88 | $6.96 0.68 USD | |
| Proact IT Group AB (publ) PACT.ST | $114 11.13 USD |
-2.73
|
$3.07B 299.35M USD | $23.41K 2.29K USD | $113 11.03 USD | $117.2 11.44 USD | $3.07B 299.35M USD | 13.98 | $8.15 0.8 USD | |
| ALM Equity AB (publ) ALM.ST | $93.4 9.12 USD |
+1.3
|
$2.89B 282.49M USD | $14 1.37 USD | $93.4 9.12 USD | $93.4 9.12 USD | $2.89B 282.49M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80 7.81 USD |
-0.5
|
$2.89B 282.49M USD | $7.25K 707.89 USD | $79.3 7.74 USD | $80.4 7.85 USD | $2.89B 282.49M USD | 0 | -$73.65 -7.1 USD | |
| Teqnion AB (publ) TEQ.ST | $162.8 15.89 USD |
-2.63
|
$2.79B 272.79M USD | $3.2K 312.65 USD | $160.4 15.66 USD | $164 16.01 USD | $2.79B 272.79M USD | 29.22 | $5.57 0.54 USD | |
| XANO Industri AB (publ) XANO-B.ST | $46.15 4.5 USD |
+0.44
|
$2.74B 267.18M USD | $4.43K 431.93 USD | $45.35 4.43 USD | $47 4.59 USD | $2.74B 267.18M USD | 27.30 | $1.69 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||