Sonuç Sayfası 5 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0010 USD |
0
|
$8.88M 867.24K USD | $519.14K 50.67K USD | $0.009799 0.00095 USD | $0.01 0.0010 USD | $8.88M 867.24K USD | 0.26 | $0.04 0.003 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.3K USD | $502.1K 49.01K USD | $0.009499 0.00092 USD | $0.01 0.0010 USD | $8.86M 865.3K USD | 0.038 | $0.27 0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0014 USD |
-2.61
|
$8.59M 838.8K USD | $12.26M 1.2M USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $8.59M 838.8K USD | 0 | -$0.87 -0.08 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.14 0.01 USD |
0
|
$8.31M 811.2K USD | $1.45K 141.64 USD | $0.13 0.01 USD | $0.14 0.01 USD | $8.31M 811.2K USD | 0 | -$1.77 -0.1 USD | |
| Acenta Group AB (publ) BONZUN.ST | $0.01 0.0012 USD |
0
|
$7.25M 707.92K USD | $7.15M 697.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $7.25M 707.92K USD | 0 | -$0.67 -0.06 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
+7.14
|
$6.11M 596.9K USD | $5.57M 543.45K USD | $0.001299 0.00012 USD | $0.0015 0.00014 USD | $6.11M 596.9K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.1499 0.02 USD |
-9.12
|
$3.66M 357.69K USD | $29.01K 2.83K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $3.66M 357.69K USD | 0 | -$0.5 -0.04 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0023 USD |
-1.65
|
$2.18M 212.91K USD | $771.66K 75.32K USD | $0.02 0.0021 USD | $0.02999 0.0025 USD | $2.18M 212.91K USD | 0 | -$0.31 -0.03 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $159.6 15.58 USD |
0
|
$315.17B 30.76B USD | $40.95K 4K USD | $159.2 15.54 USD | $161.4 15.75 USD | $315.17B 30.76B USD | 9.20 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.8 8.08 USD |
-0.24
|
$276.62B 27B USD | $5.46K 532.96 USD | $82.3 8.03 USD | $83.3 8.13 USD | $276.62B 27B USD | 8280.00 | $0.01 0.0009 USD | |
| Sampo Oyj SAMPO-SDB.ST | $446.5 43.58 USD |
-0.45
|
$241.6B 23.58B USD | $21.42K 2.09K USD | $445.5 43.49 USD | $448.5 43.78 USD | $241.6B 23.58B USD | 15.72 | $28.39 2.77 USD | |
| Essity AB (publ) ESSITY-A.ST | $274.5 26.79 USD |
-0.54
|
$190.32B 18.58B USD | $6.8K 663.47 USD | $274.5 26.79 USD | $277.5 27.09 USD | $190.32B 18.58B USD | 16.07 | $17.08 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $151.2 14.76 USD |
0
|
$106.71B 10.42B USD | $7.12K 695.2 USD | $151.2 14.76 USD | $153.2 14.95 USD | $106.71B 10.42B USD | 29.13 | $5.19 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $212.5 20.74 USD |
-2.75
|
$96.72B 9.44B USD | $3.05K 297.23 USD | $212.5 20.74 USD | $218.5 21.33 USD | $96.72B 9.44B USD | 14.94 | $14.22 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $117.5 11.47 USD |
-1.26
|
$94.27B 9.2B USD | $235 22.94 USD | $117.5 11.47 USD | $119 11.62 USD | $94.27B 9.2B USD | 0 | -$1.14 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $243 23.72 USD |
+2.1
|
$86.57B 8.45B USD | $2.33K 227.44 USD | $237 23.13 USD | $245 23.92 USD | $86.57B 8.45B USD | 23.20 | $10.47 1.02 USD | |
| Tele2 AB (publ) TEL2-A.ST | $123 12.01 USD |
+1.65
|
$85.55B 8.35B USD | $1.06K 103.37 USD | $121 11.81 USD | $123 12.01 USD | $85.55B 8.35B USD | 22.32 | $5.51 0.54 USD | |
| Holmen AB (publ) HOLM-A.ST | $414 40.41 USD |
+0.98
|
$66.18B 6.46B USD | $1.25K 121.53 USD | $411 40.12 USD | $415 40.51 USD | $66.18B 6.46B USD | 23.00 | $18 1.76 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.5 17.13 USD |
+2.93
|
$63.41B 6.19B USD | $67 6.54 USD | $166.5 16.25 USD | $175.5 17.13 USD | $63.41B 6.19B USD | 33.42 | $5.25 0.51 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Medicover AB (publ) MCOV-B.ST | $210 20.5 USD |
+1.2
|
$31.53B 3.08B USD | $59.33K 5.79K USD | $205.5 20.06 USD | $210 20.5 USD | $31.53B 3.08B USD | 140.93 | $1.49 0.15 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $55 5.37 USD |
-6.3
|
$31.34B 3.06B USD | $70.97K 6.93K USD | $53.3 5.2 USD | $58 5.66 USD | $31.34B 3.06B USD | 22.08 | $2.49 0.24 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244.5 23.87 USD |
+1.88
|
$27.24B 2.66B USD | $10.38K 1.01K USD | $239 23.33 USD | $245.5 23.96 USD | $27.24B 2.66B USD | 52.24 | $4.68 0.46 USD | |
| AB Electrolux (publ) ELUX-A.ST | $105 10.25 USD |
-1.87
|
$25.72B 2.51B USD | $128 12.49 USD | $105 10.25 USD | $111 10.83 USD | $25.72B 2.51B USD | 0 | -$5.16 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $505.5 49.34 USD |
-1.56
|
$25.36B 2.48B USD | $53K 5.17K USD | $505.5 49.34 USD | $518 50.56 USD | $25.36B 2.48B USD | 70.30 | $7.19 0.7 USD | |
| Kinnevik AB KINV-A.ST | $89.53 8.74 USD |
+2.32
|
$25.36B 2.48B USD | $31.65K 3.09K USD | $88.28 8.62 USD | $91.45 8.93 USD | $25.36B 2.48B USD | 0 | -$9.3 -0.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $208.4 20.34 USD |
-0.57
|
$24.85B 2.43B USD | $11.84K 1.16K USD | $207.6 20.26 USD | $209.6 20.46 USD | $24.85B 2.43B USD | 13.58 | $15.34 1.5 USD | |
| Arion banki hf. ARION-SDB.ST | $13.35 1.3 USD |
-1.48
|
$18.72B 1.83B USD | $123.86K 12.09K USD | $13.2 1.29 USD | $13.5 1.32 USD | $18.72B 1.83B USD | 10.34 | $1.29 0.13 USD | |
| Bufab AB (publ) BUFAB.ST | $465 45.39 USD |
-0.68
|
$17.62B 1.72B USD | $18.48K 1.8K USD | $464.4 45.33 USD | $470 45.88 USD | $17.62B 1.72B USD | 34.59 | $13.44 1.31 USD | |
| NCC AB (publ) NCC-A.ST | $178.5 17.42 USD |
0
|
$17.54B 1.71B USD | $1.8K 175.6 USD | $178 17.38 USD | $180.5 17.62 USD | $17.54B 1.71B USD | 14.02 | $12.73 1.24 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Mips AB (publ) MIPS.ST | $541 52.81 USD |
+0.65
|
$14.33B 1.4B USD | $59.88K 5.84K USD | $530 51.73 USD | $541 52.81 USD | $14.33B 1.4B USD | 138.01 | $3.92 0.38 USD | |
| Troax Group AB (publ) TROAX.ST | $227 22.16 USD |
-0.87
|
$13.58B 1.33B USD | $17.46K 1.7K USD | $226.5 22.11 USD | $230.5 22.5 USD | $13.58B 1.33B USD | 36.73 | $6.18 0.6 USD | |
| SkiStar AB (publ) SKIS-B.ST | $172.6 16.85 USD |
-0.92
|
$13.53B 1.32B USD | $29.54K 2.88K USD | $170 16.59 USD | $174.2 17 USD | $13.53B 1.32B USD | 30.49 | $5.66 0.55 USD | |
| FastPartner AB (publ) FPAR-A.ST | $63.7 6.22 USD |
+1.92
|
$12.72B 1.24B USD | $16.71K 1.63K USD | $62.1 6.06 USD | $63.9 6.24 USD | $12.72B 1.24B USD | 0 | -$1.93 -0.1 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.8 6.91 USD |
-0.7
|
$12.39B 1.21B USD | $16.59K 1.62K USD | $70.6 6.89 USD | $71.8 7.01 USD | $12.39B 1.21B USD | 0 | -$1.93 -0.1 USD | |
| Modern Times Group MTG AB MTG-A.ST | $103 10.05 USD |
0
|
$12.14B 1.18B USD | $396 38.65 USD | $103 10.05 USD | $103 10.05 USD | $12.14B 1.18B USD | 0 | -$0.65 -0.06 USD | |
| Ratos AB (publ) RATO-A.ST | $36.6 3.57 USD |
0
|
$11.45B 1.12B USD | $344 33.58 USD | $36.2 3.53 USD | $36.6 3.57 USD | $11.45B 1.12B USD | 12.57 | $2.91 0.28 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $626 61.11 USD |
0
|
$9.63B 939.76M USD | $893 87.17 USD | $624 60.91 USD | $628 61.3 USD | $9.63B 939.76M USD | 250.40 | $2.5 0.24 USD | |
| Volati AB (publ) VOLO.ST | $108 10.54 USD |
-0.55
|
$9.57B 934.57M USD | $10.26K 1K USD | $107.4 10.48 USD | $108.8 10.62 USD | $9.57B 934.57M USD | 42.68 | $2.53 0.25 USD | |
| Fenix Outdoor International AG FOI-B.ST | $671 65.5 USD |
+0.15
|
$8.94B 872.94M USD | $774 75.55 USD | $668 65.21 USD | $678 66.18 USD | $8.94B 872.94M USD | 0 | -$7.64 -0.7 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $179.4 17.51 USD |
-3.44
|
$8.87B 865.55M USD | $5.7K 556.39 USD | $178.4 17.41 USD | $185.8 18.14 USD | $8.87B 865.55M USD | 47.08 | $3.81 0.37 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
+1.21
|
$8.68B 847.13M USD | $1.59K 154.91 USD | $122.5 11.96 USD | $125 12.2 USD | $8.68B 847.13M USD | 11.83 | $10.56 1.03 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.84 0.57 USD |
+2.46
|
$8.6B 839.4M USD | $669 65.3 USD | $5.7 0.56 USD | $5.88 0.57 USD | $8.6B 839.4M USD | 0 | -$3.59 -0.3 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $226 22.06 USD |
+0.44
|
$8.43B 822.92M USD | $4.6K 448.72 USD | $223.5 21.82 USD | $228 22.26 USD | $8.43B 822.92M USD | 0 | -$3.6 -0.3 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $313.5 30.6 USD |
-3.54
|
$8.38B 818.11M USD | $112.78K 11.01K USD | $294.5 28.75 USD | $326 31.82 USD | $8.38B 818.11M USD | 41.57 | $7.54 0.74 USD | |
| TF Bank AB (publ) TFBANK.ST | $376 36.7 USD |
-0.79
|
$8.08B 789.1M USD | $10.89K 1.06K USD | $370 36.12 USD | $378 36.9 USD | $8.08B 789.1M USD | 13.40 | $28.05 2.74 USD | |
| VBG Group AB (publ) VBG-B.ST | $318 31.04 USD |
-3.34
|
$7.95B 776.14M USD | $17.88K 1.74K USD | $318 31.04 USD | $329.5 32.16 USD | $7.95B 776.14M USD | 13.13 | $24.21 2.36 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $15 1.46 USD |
+2.04
|
$7.51B 732.64M USD | $3.89K 379.32 USD | $14.75 1.44 USD | $15 1.46 USD | $7.51B 732.64M USD | 0 | -$0.03 -0.002 USD | |
| Nederman Holding AB (publ) NMAN.ST | $207 20.21 USD |
-1.19
|
$7.27B 709.53M USD | $1.54K 150.42 USD | $206 20.11 USD | $209 20.4 USD | $7.27B 709.53M USD | 21.72 | $9.53 0.93 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $218.5 21.33 USD |
+2.1
|
$6.79B 662.43M USD | $5.05K 493.24 USD | $213.5 20.84 USD | $218.5 21.33 USD | $6.79B 662.43M USD | 0 | -$0.88 -0.08 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $135 13.18 USD |
-0.88
|
$6.76B 659.77M USD | $15.59K 1.52K USD | $132.8 12.96 USD | $136.2 13.29 USD | $6.76B 659.77M USD | 18.98 | $7.11 0.69 USD | |
| Svolder AB (publ) SVOL-A.ST | $84.5 8.25 USD |
+0.6
|
$5.74B 560.52M USD | $25 2.44 USD | $84.5 8.25 USD | $84.5 8.25 USD | $5.74B 560.52M USD | 14.32 | $5.9 0.58 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $288 28.11 USD |
-0.69
|
$5.59B 545.29M USD | $293 28.6 USD | $285 27.82 USD | $289 28.21 USD | $5.59B 545.29M USD | 13.52 | $21.29 2.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $83.1 8.11 USD |
0
|
$5.43B 529.91M USD | $34.94K 3.41K USD | $82 8 USD | $83.6 8.16 USD | $5.43B 529.91M USD | 18.06 | $4.6 0.45 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.3 4.62 USD |
-0.21
|
$5.4B 527.06M USD | $1.08K 105.32 USD | $46.4 4.53 USD | $47.3 4.62 USD | $5.4B 527.06M USD | 70.59 | $0.67 0.07 USD | |
| CellaVision AB (publ) CEVI.ST | $222.5 21.72 USD |
+0.45
|
$5.31B 518.02M USD | $57.09K 5.57K USD | $216 21.08 USD | $222.5 21.72 USD | $5.31B 518.02M USD | 35.37 | $6.29 0.61 USD | |
| Investment AB Öresund (publ) ORES.ST | $119 11.62 USD |
+1.88
|
$5.3B 517.6M USD | $40.01K 3.91K USD | $116.8 11.4 USD | $119 11.62 USD | $5.3B 517.6M USD | 21.95 | $5.42 0.53 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
0
|
$5.27B 514.3M USD | $15 1.46 USD | $2,080 203.03 USD | $2,080 203.03 USD | $5.27B 514.3M USD | 23.20 | $89.65 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,140 208.89 USD |
-1.83
|
$5.17B 504.87M USD | $5 0.49 USD | $2,100 204.99 USD | $2,140 208.89 USD | $5.17B 504.87M USD | 23.82 | $89.82 8.77 USD | |
| Duni AB (publ) DUNI.ST | $100.4 9.8 USD |
+0.2
|
$4.72B 460.6M USD | $6.33K 617.79 USD | $100.2 9.78 USD | $101.2 9.88 USD | $4.72B 460.6M USD | 20.12 | $4.99 0.49 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.54 2.3 USD |
0
|
$4.71B 459.56M USD | $34.07K 3.33K USD | $23.52 2.3 USD | $23.66 2.31 USD | $4.71B 459.56M USD | 0 | -$1.05 -0.1 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+1.31
|
$4.7B 458.7M USD | $3.86K 376.3 USD | $60.6 5.92 USD | $62.2 6.07 USD | $4.7B 458.7M USD | 0 | -$5.8 -0.5 USD | |
| Lime Technologies AB (publ) LIME.ST | $339.5 33.14 USD |
-0.59
|
$4.51B 440.21M USD | $2.41K 234.86 USD | $337.5 32.94 USD | $345 33.68 USD | $4.51B 440.21M USD | 51.20 | $6.63 0.65 USD | |
| Eastnine AB (publ) EAST.ST | $49.67 4.85 USD |
+1.36
|
$4.42B 431.36M USD | $79.11K 7.72K USD | $48.29 4.71 USD | $50 4.88 USD | $4.42B 431.36M USD | 62.08 | $0.8 0.08 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $103.4K 10.09K USD | $182.2 17.78 USD | $182.6 17.82 USD | $4.38B 427.51M USD | 21.84 | $8.35 0.82 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
-1.09
|
$4.04B 394.12M USD | $1.36K 132.26 USD | $273 26.65 USD | $279 27.23 USD | $4.04B 394.12M USD | 6.21 | $43.91 4.29 USD | |
| Probi AB (publ) PROB.ST | $347 33.87 USD |
-0.86
|
$3.95B 385.94M USD | $1.46K 142.61 USD | $347 33.87 USD | $348 33.97 USD | $3.95B 385.94M USD | 365.26 | $0.95 0.09 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $332 32.41 USD |
+0.3
|
$3.82B 373.09M USD | $3.66K 357.36 USD | $328 32.02 USD | $337 32.9 USD | $3.82B 373.09M USD | 97.36 | $3.41 0.33 USD | |
| Knowit AB (publ) KNOW.ST | $139 13.57 USD |
-0.57
|
$3.8B 371.07M USD | $14.39K 1.4K USD | $137.2 13.39 USD | $139.6 13.63 USD | $3.8B 371.07M USD | 24.13 | $5.76 0.56 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
-0.33
|
$3.8B 371M USD | $59.51K 5.81K USD | $29.8 2.91 USD | $29.95 2.92 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.7 8.07 USD |
-0.24
|
$3.77B 368.46M USD | $8.93K 872.07 USD | $82.5 8.05 USD | $83 8.1 USD | $3.77B 368.46M USD | 0 | -$119.4 -11.6 USD | |
| ALM Equity AB (publ) ALM.ST | $140 13.67 USD |
-1.41
|
$3.73B 364.15M USD | $447 43.63 USD | $140 13.67 USD | $143 13.96 USD | $3.73B 364.15M USD | 0 | -$119.4 -11.6 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
+0.26
|
$3.72B 363.23M USD | $18.46K 1.8K USD | $38.8 3.79 USD | $39.7 3.88 USD | $3.72B 363.23M USD | 27.10 | $1.45 0.14 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $280 27.33 USD |
-1.06
|
$3.51B 342.45M USD | $1.43K 139.1 USD | $278 27.14 USD | $287 28.01 USD | $3.51B 342.45M USD | 39.54 | $7.08 0.69 USD | |
| Viva Wine Group AB VIVA.ST | $38.4 3.75 USD |
-1.54
|
$3.41B 332.97M USD | $6.61K 645.51 USD | $38 3.71 USD | $39 3.81 USD | $3.41B 332.97M USD | 29.09 | $1.32 0.13 USD | |
| Ependion AB EPEN.ST | $117.2 11.44 USD |
-1.51
|
$3.4B 332.23M USD | $7.6K 741.76 USD | $116.6 11.38 USD | $122.2 11.93 USD | $3.4B 332.23M USD | 21.78 | $5.38 0.53 USD | |
| Rejlers AB (publ) REJL-B.ST | $150.6 14.7 USD |
+2.31
|
$3.33B 324.98M USD | $8.73K 851.67 USD | $147.4 14.39 USD | $150.8 14.72 USD | $3.33B 324.98M USD | 15.81 | $9.52 0.93 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.8 1.05 USD |
+5.88
|
$3.28B 320.03M USD | $581 56.71 USD | $10.5 1.02 USD | $10.8 1.05 USD | $3.28B 320.03M USD | 0 | -$1.85 -0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53.4 5.21 USD |
-2.55
|
$3.17B 309.16M USD | $6.64K 648.54 USD | $53.4 5.21 USD | $55.9 5.46 USD | $3.17B 309.16M USD | 55.62 | $0.96 0.09 USD | |
| Arctic Paper S.A. ARP.ST | $44.14 4.31 USD |
-2.78
|
$3.06B 298.53M USD | $5.29K 516.27 USD | $44.06 4.3 USD | $44.62 4.36 USD | $3.06B 298.53M USD | 6.29 | $7.01 0.68 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $263 25.67 USD |
-0.38
|
$2.98B 290.63M USD | $800 78.09 USD | $257 25.09 USD | $265 25.87 USD | $2.98B 290.63M USD | 23.60 | $11.14 1.09 USD | |
| Teqnion AB (publ) TEQ.ST | $170.2 16.61 USD |
+2.16
|
$2.92B 285.19M USD | $6.1K 595.73 USD | $165.6 16.16 USD | $171 16.69 USD | $2.92B 285.19M USD | 25.21 | $6.75 0.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $81 7.91 USD |
-1.58
|
$2.86B 279.56M USD | $31.61K 3.09K USD | $80.4 7.85 USD | $82 8 USD | $2.86B 279.56M USD | 16.23 | $4.99 0.49 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.21 0.12 USD |
0
|
$2.78B 271.74M USD | $11 1.07 USD | $1.21 0.12 USD | $1.21 0.12 USD | $2.78B 271.74M USD | 0 | -$36.74 -3.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $303 29.58 USD |
-0.33
|
$2.73B 266.19M USD | $166 16.2 USD | $301 29.38 USD | $304 29.67 USD | $2.73B 266.19M USD | 14.11 | $21.46 2.09 USD | |
| Dala Energi AB (publ) DE.ST | $103 10.05 USD |
0
|
$2.55B 249.06M USD | $8.41K 820.43 USD | $103 10.05 USD | $104 10.15 USD | $2.55B 249.06M USD | 39.46 | $2.61 0.25 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $146.4 14.29 USD |
-0.27
|
$2.53B 247.04M USD | $7.68K 749.86 USD | $145.4 14.19 USD | $147.6 14.41 USD | $2.53B 247.04M USD | 19.26 | $7.6 0.74 USD | |
| Catella AB (publ) CAT-A.ST | $27 2.64 USD |
+1.5
|
$2.42B 236.68M USD | $3K 292.54 USD | $25.4 2.48 USD | $27 2.64 USD | $2.42B 236.68M USD | 0 | -$1.19 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||