Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.86 38.85 USD |
+1.62
|
PLN 177.46B 45.11B USD | PLN 187.84K 47.74K USD | PLN 152.06 38.65 USD | PLN 153.26 38.95 USD | PLN 177.46B 45.11B USD | 8.23 | PLN 18.57 4.72 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.58 29.12 USD |
+0.76
|
PLN 143.22B 36.4B USD | PLN 476.11K 121.01K USD | PLN 112.40 28.57 USD | PLN 114.58 29.12 USD | PLN 143.22B 36.4B USD | 13.12 | PLN 8.73 2.22 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.00 66.85 USD |
+0.57
|
PLN 69.03B 17.55B USD | PLN 39.42K 10.02K USD | PLN 258.60 65.73 USD | PLN 263.00 66.85 USD | PLN 69.03B 17.55B USD | 10.56 | PLN 24.89 6.33 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 316.35 80.41 USD |
-1.14
|
PLN 63.27B 16.08B USD | PLN 143.30K 36.42K USD | PLN 315.00 80.07 USD | PLN 321.95 81.83 USD | PLN 63.27B 16.08B USD | 7.32 | PLN 43.19 10.98 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.48 18.42 USD |
+0.14
|
PLN 62.59B 15.91B USD | PLN 226.19K 57.49K USD | PLN 71.92 18.28 USD | PLN 72.52 18.43 USD | PLN 62.59B 15.91B USD | 9.65 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,425.00 362.2 USD |
+0.56
|
PLN 60.63B 15.41B USD | PLN 2.48K 630.61 USD | PLN 1,408.50 358.01 USD | PLN 1,429.00 363.22 USD | PLN 60.63B 15.41B USD | 15.71 | PLN 90.70 23.05 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 454.60 115.55 USD |
+0.62
|
PLN 59.14B 15.03B USD | PLN 1.41K 358.13 USD | PLN 446.00 113.36 USD | PLN 455.40 115.75 USD | PLN 59.14B 15.03B USD | 13.15 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 57.83 14.7 USD |
+0.19
|
PLN 57.85B 14.7B USD | PLN 1.43M 364.01K USD | PLN 57.20 14.54 USD | PLN 57.99 14.74 USD | PLN 57.85B 14.7B USD | 29.80 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.89 9.88 USD |
+0.23
|
PLN 38.13B 9.69B USD | PLN 521.01K 132.43K USD | PLN 38.12 9.69 USD | PLN 38.91 9.89 USD | PLN 38.13B 9.69B USD | 24.30 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.62 4.22 USD |
+1.37
|
PLN 37.28B 9.48B USD | PLN 864.38K 219.7K USD | PLN 16.25 4.13 USD | PLN 16.74 4.25 USD | PLN 37.28B 9.48B USD | 5.06 | PLN 3.28 0.83 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.30 68.45 USD |
+1.74
|
PLN 26.91B 6.84B USD | PLN 112.60K 28.62K USD | PLN 263.40 66.95 USD | PLN 270.80 68.83 USD | PLN 26.91B 6.84B USD | 44.88 | PLN 6.00 1.53 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.00 5.59 USD |
+2.28
|
PLN 26.67B 6.78B USD | PLN 120.48K 30.62K USD | PLN 21.52 5.47 USD | PLN 22.00 5.59 USD | PLN 26.67B 6.78B USD | 19.13 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.60 12.35 USD |
+4.97
|
PLN 26.54B 6.75B USD | PLN 2.43M 618.17K USD | PLN 47.00 11.95 USD | PLN 50.20 12.76 USD | PLN 26.54B 6.75B USD | 13.24 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
+0.74
|
PLN 24.29B 6.17B USD | PLN 2.18K 553.08 USD | PLN 161.80 41.13 USD | PLN 165.20 41.99 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.18 4.11 USD |
0
|
PLN 21.23B 5.4B USD | PLN 122.38K 31.11K USD | PLN 16.00 4.07 USD | PLN 16.18 4.11 USD | PLN 21.23B 5.4B USD | 24.51 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 238.00 60.49 USD |
+1.45
|
PLN 19.16B 4.87B USD | PLN 27.80K 7.07K USD | PLN 231.90 58.94 USD | PLN 239.50 60.87 USD | PLN 19.16B 4.87B USD | 23.84 | PLN 9.98 2.54 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 718.60 182.65 USD |
+0.62
|
PLN 18.35B 4.66B USD | PLN 3.96K 1.01K USD | PLN 710.80 180.67 USD | PLN 719.00 182.75 USD | PLN 18.35B 4.66B USD | 25.22 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.25 33.61 USD |
+0.19
|
PLN 17.27B 4.39B USD | PLN 33.38K 8.48K USD | PLN 130.35 33.13 USD | PLN 132.25 33.61 USD | PLN 17.27B 4.39B USD | 8.46 | PLN 15.62 3.97 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.46 2.4 USD |
+1.07
|
PLN 16.58B 4.21B USD | PLN 768.50K 195.33K USD | PLN 9.31 2.37 USD | PLN 9.51 2.42 USD | PLN 16.58B 4.21B USD | 5.87 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.54 34.96 USD |
-0.01
|
PLN 16.15B 4.1B USD | PLN 90.22K 22.93K USD | PLN 136.84 34.78 USD | PLN 139.60 35.48 USD | PLN 16.15B 4.1B USD | 12.45 | PLN 11.04 2.81 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.00 30.5 USD |
-0.66
|
PLN 15.65B 3.98B USD | PLN 8.19K 2.08K USD | PLN 119.20 30.3 USD | PLN 121.00 30.76 USD | PLN 15.65B 3.98B USD | 10.04 | PLN 11.95 3.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,253.00 318.48 USD |
+0.64
|
PLN 12.35B 3.14B USD | PLN 3.64K 924.18 USD | PLN 1,239.00 314.92 USD | PLN 1,257.00 319.5 USD | PLN 12.35B 3.14B USD | 18.53 | PLN 67.62 17.19 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.88 5.56 USD |
-1.08
|
PLN 11.59B 2.95B USD | PLN 72.00K 18.3K USD | PLN 21.74 5.53 USD | PLN 22.36 5.68 USD | PLN 11.59B 2.95B USD | 8.64 | PLN 2.53 0.64 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.57 4.47 USD |
+2.45
|
PLN 9.68B 2.46B USD | PLN 121.76K 30.95K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.68B 2.46B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 160.80 40.87 USD |
-4.01
|
PLN 8.92B 2.27B USD | PLN 176.35K 44.82K USD | PLN 157.70 40.08 USD | PLN 171.60 43.62 USD | PLN 8.92B 2.27B USD | 21.70 | PLN 7.41 1.88 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.90 89.19 USD |
+2.54
|
PLN 6.86B 1.74B USD | PLN 16.89K 4.29K USD | PLN 343.80 87.39 USD | PLN 351.30 89.29 USD | PLN 6.86B 1.74B USD | 6.87 | PLN 51.06 12.98 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
0
|
PLN 4.47B 1.14B USD | PLN 1.70K 430.83 USD | PLN 97.40 24.76 USD | PLN 99.50 25.29 USD | PLN 4.47B 1.14B USD | 10.34 | PLN 9.60 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.90 26.92 USD |
+0.86
|
PLN 4.44B 1.13B USD | PLN 31.07K 7.9K USD | PLN 104.40 26.54 USD | PLN 107.30 27.27 USD | PLN 4.44B 1.13B USD | 20.64 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.54 2.17 USD |
-0.93
|
PLN 3.96B 1.01B USD | PLN 41.73K 10.61K USD | PLN 8.51 2.16 USD | PLN 8.68 2.21 USD | PLN 3.96B 1.01B USD | 6.72 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.30 13.8 USD |
+0.56
|
PLN 3.74B 950.91M USD | PLN 5.39K 1.37K USD | PLN 53.00 13.47 USD | PLN 54.50 13.85 USD | PLN 3.74B 950.91M USD | 15.12 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.17 7.92 USD |
-0.06
|
PLN 3.66B 930.21M USD | PLN 125.21K 31.82K USD | PLN 30.79 7.83 USD | PLN 31.44 7.99 USD | PLN 3.66B 930.21M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.75 7.05 USD |
+2.02
|
PLN 3.62B 921.31M USD | PLN 62.36K 15.85K USD | PLN 27.15 6.9 USD | PLN 27.75 7.05 USD | PLN 3.62B 921.31M USD | 14.01 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 341.80 86.88 USD |
-2.23
|
PLN 2.92B 740.98M USD | PLN 8.47K 2.15K USD | PLN 339.20 86.22 USD | PLN 349.60 88.86 USD | PLN 2.92B 740.98M USD | 16.43 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
0
|
PLN 2.66B 675.14M USD | PLN 1.02K 260.02 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.35 1.36 USD |
-0.37
|
PLN 2.21B 561.19M USD | PLN 461.00 117.17 USD | PLN 5.33 1.35 USD | PLN 5.40 1.37 USD | PLN 2.21B 561.19M USD | 11.63 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.73
|
PLN 2.08B 528.89M USD | PLN 6.11K 1.55K USD | PLN 9.60 2.44 USD | PLN 9.76 2.48 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.71 1.96 USD |
+2.25
|
PLN 2.01B 511.71M USD | PLN 354.47K 90.1K USD | PLN 7.45 1.89 USD | PLN 7.75 1.97 USD | PLN 2.01B 511.71M USD | 17.13 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.10 21.63 USD |
+0.12
|
PLN 1.94B 492.23M USD | PLN 539.00 137 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.94B 492.23M USD | 20.80 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.19 4.62 USD |
+2.19
|
PLN 1.80B 458.62M USD | PLN 56.17K 14.28K USD | PLN 17.77 4.52 USD | PLN 18.19 4.62 USD | PLN 1.80B 458.62M USD | 0 | -PLN 40.91 -10.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.50 30.88 USD |
-0.41
|
PLN 1.77B 449.4M USD | PLN 5.08K 1.29K USD | PLN 121.00 30.76 USD | PLN 122.60 31.16 USD | PLN 1.77B 449.4M USD | 7.61 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.54 2.68 USD |
-1.22
|
PLN 1.58B 402.57M USD | PLN 159.09K 40.44K USD | PLN 10.42 2.65 USD | PLN 10.65 2.71 USD | PLN 1.58B 402.57M USD | 13.86 | PLN 0.76 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.30 16.85 USD |
+0.3
|
PLN 1.52B 387.09M USD | PLN 5.43K 1.38K USD | PLN 66.10 16.8 USD | PLN 67.20 17.08 USD | PLN 1.52B 387.09M USD | 18.72 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
+3.14
|
PLN 1.51B 384.71M USD | PLN 64.94K 16.51K USD | PLN 3.24 0.82 USD | PLN 3.30 0.84 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
+3.14
|
PLN 1.27B 321.8M USD | PLN 97.99K 24.91K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.27B 321.8M USD | 10.45 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 1.27B 321.8M USD | PLN 2.37K 601.12 USD | PLN 5.40 1.37 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.10 1.3 USD |
+0.79
|
PLN 1.18B 299.99M USD | PLN 75.94K 19.3K USD | PLN 5.03 1.28 USD | PLN 5.11 1.3 USD | PLN 1.18B 299.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
-0.38
|
PLN 964.40M 245.13M USD | PLN 1.94K 494.12 USD | PLN 10.30 2.62 USD | PLN 10.48 2.66 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.57 1.16 USD |
+0.22
|
PLN 923.14M 234.64M USD | PLN 7.62K 1.94K USD | PLN 4.54 1.15 USD | PLN 4.58 1.16 USD | PLN 923.14M 234.64M USD | 21.76 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.40 6.46 USD |
0
|
PLN 863.95M 219.59M USD | PLN 7.50K 1.91K USD | PLN 25.30 6.43 USD | PLN 25.70 6.53 USD | PLN 863.95M 219.59M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.58 2.94 USD |
+4.89
|
PLN 857.35M 217.92M USD | PLN 67.71K 17.21K USD | PLN 11.06 2.81 USD | PLN 11.60 2.95 USD | PLN 857.35M 217.92M USD | 9.65 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.73 0.69 USD |
+0.44
|
PLN 853.71M 216.99M USD | PLN 114.03K 28.98K USD | PLN 2.72 0.69 USD | PLN 2.75 0.7 USD | PLN 853.71M 216.99M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
-0.88
|
PLN 702.08M 178.45M USD | PLN 59.49K 15.12K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
+2.2
|
PLN 657.39M 167.09M USD | PLN 7.43K 1.89K USD | PLN 12.66 3.22 USD | PLN 13.00 3.3 USD | PLN 657.39M 167.09M USD | 6.70 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.50 15.63 USD |
+4.8
|
PLN 613.96M 156.05M USD | PLN 15.11K 3.84K USD | PLN 60.70 15.43 USD | PLN 62.00 15.76 USD | PLN 613.96M 156.05M USD | 24.69 | PLN 2.49 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.60 1.68 USD |
+1.54
|
PLN 601.84M 152.97M USD | PLN 34.85K 8.86K USD | PLN 6.50 1.65 USD | PLN 6.68 1.7 USD | PLN 601.84M 152.97M USD | 8.68 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.35 3.14 USD |
+1.23
|
PLN 575.27M 146.22M USD | PLN 7.24K 1.84K USD | PLN 12.00 3.05 USD | PLN 12.35 3.14 USD | PLN 575.27M 146.22M USD | 15.63 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.30 13.55 USD |
-0.56
|
PLN 557.07M 141.59M USD | PLN 3.75K 954.17 USD | PLN 51.80 13.17 USD | PLN 54.80 13.93 USD | PLN 557.07M 141.59M USD | 0 | -PLN 0.94 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
+0.62
|
PLN 536.12M 136.27M USD | PLN 57.75K 14.68K USD | PLN 2.43 0.62 USD | PLN 2.46 0.62 USD | PLN 536.12M 136.27M USD | 40.83 | PLN 0.06 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.30 2.62 USD |
+0.88
|
PLN 461.31M 117.25M USD | PLN 15.87K 4.03K USD | PLN 10.19 2.59 USD | PLN 10.31 2.62 USD | PLN 461.31M 117.25M USD | 2.63 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
-0.97
|
PLN 455.95M 115.89M USD | PLN 59.23K 15.05K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 455.95M 115.89M USD | 4.19 | PLN 0.44 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.00 2.03 USD |
-0.25
|
PLN 436.10M 110.85M USD | PLN 15.36K 3.9K USD | PLN 8.00 2.03 USD | PLN 8.14 2.07 USD | PLN 436.10M 110.85M USD | 47.05 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.56 4.46 USD |
+2.94
|
PLN 405.99M 103.19M USD | PLN 11.02K 2.8K USD | PLN 17.06 4.34 USD | PLN 17.88 4.54 USD | PLN 405.99M 103.19M USD | 0 | -PLN 3.13 -0.7 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 29.50 7.5 USD |
+3.48
|
PLN 399.66M 101.58M USD | PLN 28.16K 7.16K USD | PLN 27.50 6.99 USD | PLN 29.80 7.57 USD | PLN 399.66M 101.58M USD | 8.47 | PLN 3.48 0.88 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
+0.81
|
PLN 393.93M 100.13M USD | PLN 6.98K 1.77K USD | PLN 4.94 1.26 USD | PLN 4.96 1.26 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.01 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.62 1.43 USD |
+0.54
|
PLN 389.40M 98.98M USD | PLN 3.09K 785.65 USD | PLN 5.57 1.42 USD | PLN 5.65 1.44 USD | PLN 389.40M 98.98M USD | 0 | -PLN 1.42 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.30 4.91 USD |
+1.58
|
PLN 388.12M 98.65M USD | PLN 1.16K 294.59 USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 388.12M 98.65M USD | 11.84 | PLN 1.63 0.41 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.30 4.65 USD |
+0.83
|
PLN 362.73M 92.2M USD | PLN 3.00 0.76 USD | PLN 18.20 4.63 USD | PLN 18.30 4.65 USD | PLN 362.73M 92.2M USD | 4.46 | PLN 4.10 1.04 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 12.93K 3.29K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.76 4.77 USD |
+2.52
|
PLN 344.28M 87.51M USD | PLN 17.03K 4.33K USD | PLN 17.90 4.55 USD | PLN 19.24 4.89 USD | PLN 344.28M 87.51M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-1.47
|
PLN 316.41M 80.42M USD | PLN 1.19K 302.98 USD | PLN 3.69 0.94 USD | PLN 3.74 0.95 USD | PLN 316.41M 80.42M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+1.41
|
PLN 303.48M 77.14M USD | PLN 16.41K 4.17K USD | PLN 3.58 0.91 USD | PLN 3.60 0.92 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.80 6.05 USD |
+0.63
|
PLN 283.93M 72.17M USD | PLN 3.45K 876.39 USD | PLN 23.35 5.93 USD | PLN 24.20 6.15 USD | PLN 283.93M 72.17M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.85 6.32 USD |
-0.2
|
PLN 259.77M 66.03M USD | PLN 6.89K 1.75K USD | PLN 24.70 6.28 USD | PLN 24.95 6.34 USD | PLN 259.77M 66.03M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.00 5.08 USD |
0
|
PLN 240.43M 61.11M USD | PLN 5.83K 1.48K USD | PLN 19.88 5.05 USD | PLN 20.00 5.08 USD | PLN 240.43M 61.11M USD | 11.42 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.98 2.03 USD |
-0.25
|
PLN 198.12M 50.36M USD | PLN 14.03K 3.57K USD | PLN 7.95 2.02 USD | PLN 8.09 2.06 USD | PLN 198.12M 50.36M USD | 0 | -PLN 3.24 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.20 3.36 USD |
-1.12
|
PLN 198.00M 50.33M USD | PLN 5.35K 1.36K USD | PLN 13.16 3.34 USD | PLN 13.38 3.4 USD | PLN 198.00M 50.33M USD | 0.55 | PLN 24.00 6.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.08 1.29 USD |
-2.31
|
PLN 184.62M 46.93M USD | PLN 5.49K 1.4K USD | PLN 5.08 1.29 USD | PLN 5.24 1.33 USD | PLN 184.62M 46.93M USD | 101.59 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.35 0.85 USD |
+0.3
|
PLN 154.39M 39.24M USD | PLN 560.00 142.34 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 154.39M 39.24M USD | 0 | -PLN 3.09 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.44 1.38 USD |
+1.49
|
PLN 153.33M 38.97M USD | PLN 80.00 20.33 USD | PLN 5.36 1.36 USD | PLN 5.44 1.38 USD | PLN 153.33M 38.97M USD | 10.88 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.14 2.07 USD |
+0.99
|
PLN 131.56M 33.44M USD | PLN 5.94K 1.51K USD | PLN 8.01 2.04 USD | PLN 8.17 2.08 USD | PLN 131.56M 33.44M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+0.71
|
PLN 123.29M 31.34M USD | PLN 2.00 0.51 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
0
|
PLN 100.82M 25.63M USD | PLN 9.79K 2.49K USD | PLN 2.23 0.57 USD | PLN 2.38 0.6 USD | PLN 100.82M 25.63M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
+0.66
|
PLN 100.20M 25.47M USD | PLN 4.73K 1.2K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.97 1.01 USD |
-0.25
|
PLN 88.50M 22.49M USD | PLN 5.85K 1.49K USD | PLN 3.95 1 USD | PLN 3.99 1.01 USD | PLN 88.50M 22.49M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-2.5
|
PLN 82.11M 20.87M USD | PLN 6.21K 1.58K USD | PLN 1.94 0.49 USD | PLN 2.00 0.51 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-0.28
|
PLN 78.99M 20.08M USD | PLN 64.66K 16.43K USD | PLN 1.71 0.43 USD | PLN 1.81 0.46 USD | PLN 78.99M 20.08M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.89 0.48 USD |
-0.53
|
PLN 64.49M 16.39M USD | PLN 16.17K 4.11K USD | PLN 1.87 0.47 USD | PLN 1.95 0.5 USD | PLN 64.49M 16.39M USD | 1.90 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.35
|
PLN 61.01M 15.51M USD | PLN 24.32K 6.18K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.18
|
PLN 56.74M 14.42M USD | PLN 820.00 208.42 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+1.52
|
PLN 54.43M 13.83M USD | PLN 4.72K 1.2K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 2.00 0.51 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.16
|
PLN 47.21M 12M USD | PLN 174.00 44.23 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.21M 12M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+4.32
|
PLN 43.75M 11.12M USD | PLN 34.19K 8.69K USD | PLN 1.34 0.34 USD | PLN 1.43 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.96
|
PLN 42.10M 10.7M USD | PLN 515.00 130.9 USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.86 0.22 USD |
-4.78
|
PLN 33.90M 8.62M USD | PLN 27.86K 7.08K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 33.90M 8.62M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+2.53
|
PLN 27.97M 7.11M USD | PLN 15.55K 3.95K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.36 USD |
+2.94
|
PLN 20.82M 5.29M USD | PLN 280.00 71.17 USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.82M 5.29M USD | 12.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.5
|
PLN 18.08M 4.6M USD | PLN 6.27K 1.59K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
