Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.72 39.33 USD |
-0.14
|
PLN 179.62B 45.66B USD | PLN 286.20K 72.74K USD | PLN 153.86 39.11 USD | PLN 157.18 39.95 USD | PLN 179.62B 45.66B USD | 8.80 | PLN 17.58 4.47 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.22 28.78 USD |
-2.48
|
PLN 141.53B 35.97B USD | PLN 842.64K 214.18K USD | PLN 112.84 28.68 USD | PLN 115.30 29.31 USD | PLN 141.53B 35.97B USD | 13.32 | PLN 8.50 2.16 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.70 66.01 USD |
-2.62
|
PLN 68.16B 17.33B USD | PLN 104.96K 26.68K USD | PLN 259.30 65.91 USD | PLN 265.00 67.36 USD | PLN 68.16B 17.33B USD | 10.73 | PLN 24.20 6.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.16 18.34 USD |
-0.77
|
PLN 62.31B 15.84B USD | PLN 557.52K 141.71K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.31B 15.84B USD | 9.60 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,426.50 362.58 USD |
-1.21
|
PLN 60.69B 15.43B USD | PLN 3.27K 832.17 USD | PLN 1,417.00 360.17 USD | PLN 1,435.00 364.74 USD | PLN 60.69B 15.43B USD | 15.90 | PLN 89.70 22.8 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.45 76.88 USD |
-2.84
|
PLN 60.49B 15.38B USD | PLN 380.46K 96.7K USD | PLN 301.00 76.51 USD | PLN 306.50 77.9 USD | PLN 60.49B 15.38B USD | 6.96 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.66 14.91 USD |
-0.34
|
PLN 58.68B 14.92B USD | PLN 1.99M 505.41K USD | PLN 57.96 14.73 USD | PLN 59.00 15 USD | PLN 58.68B 14.92B USD | 30.23 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 449.60 114.28 USD |
-1.75
|
PLN 58.49B 14.87B USD | PLN 1.67K 424.47 USD | PLN 448.00 113.87 USD | PLN 458.00 116.41 USD | PLN 58.49B 14.87B USD | 13.00 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.85 9.87 USD |
-0.54
|
PLN 38.09B 9.68B USD | PLN 886.82K 225.41K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.09B 9.68B USD | 24.43 | PLN 1.59 0.4 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.77 4.26 USD |
-1.96
|
PLN 37.62B 9.56B USD | PLN 657.16K 167.03K USD | PLN 16.67 4.24 USD | PLN 17.14 4.36 USD | PLN 37.62B 9.56B USD | 5.14 | PLN 3.26 0.83 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.70 68.04 USD |
-0.26
|
PLN 26.75B 6.8B USD | PLN 68.76K 17.48K USD | PLN 262.80 66.8 USD | PLN 267.90 68.09 USD | PLN 26.75B 6.8B USD | 44.39 | PLN 6.03 1.53 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.01 5.59 USD |
-1.08
|
PLN 26.68B 6.78B USD | PLN 154.47K 39.26K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.68B 6.78B USD | 19.13 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.26 12.27 USD |
+1.64
|
PLN 26.35B 6.7B USD | PLN 602.71K 153.19K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.35B 6.7B USD | 13.48 | PLN 3.58 0.91 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.40 42.29 USD |
+0.36
|
PLN 24.62B 6.26B USD | PLN 1.16K 294.59 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.62B 6.26B USD | 9.64 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
+0.7
|
PLN 20.87B 5.3B USD | PLN 204.30K 51.93K USD | PLN 15.42 3.92 USD | PLN 15.96 4.06 USD | PLN 20.87B 5.3B USD | 24.09 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 240.60 61.15 USD |
-0.66
|
PLN 19.37B 4.92B USD | PLN 46.87K 11.91K USD | PLN 240.10 61.03 USD | PLN 243.40 61.87 USD | PLN 19.37B 4.92B USD | 24.70 | PLN 9.74 2.48 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.00 180.46 USD |
-0.92
|
PLN 18.13B 4.61B USD | PLN 6.92K 1.76K USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.13B 4.61B USD | 25.00 | PLN 28.39 7.22 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.50 33.17 USD |
-1.88
|
PLN 17.04B 4.33B USD | PLN 69.91K 17.77K USD | PLN 130.30 33.12 USD | PLN 132.00 33.55 USD | PLN 17.04B 4.33B USD | 8.43 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.54 2.42 USD |
-2.09
|
PLN 16.72B 4.25B USD | PLN 1.04M 263.35K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.72B 4.25B USD | 6.15 | PLN 1.55 0.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.66 34.48 USD |
-1.58
|
PLN 15.93B 4.05B USD | PLN 109.95K 27.95K USD | PLN 135.00 34.31 USD | PLN 138.52 35.21 USD | PLN 15.93B 4.05B USD | 12.64 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.60 30.4 USD |
-1.48
|
PLN 15.59B 3.96B USD | PLN 7.48K 1.9K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.59B 3.96B USD | 10.07 | PLN 11.87 3.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,236.00 314.16 USD |
-1.2
|
PLN 12.19B 3.1B USD | PLN 4.75K 1.21K USD | PLN 1,236.00 314.16 USD | PLN 1,256.00 319.24 USD | PLN 12.19B 3.1B USD | 18.50 | PLN 66.81 16.98 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.98 5.59 USD |
-2.57
|
PLN 11.64B 2.96B USD | PLN 80.68K 20.51K USD | PLN 21.88 5.56 USD | PLN 22.52 5.72 USD | PLN 11.64B 2.96B USD | 8.35 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.24 4.38 USD |
-1.54
|
PLN 9.49B 2.41B USD | PLN 223.57K 56.83K USD | PLN 17.15 4.36 USD | PLN 17.59 4.47 USD | PLN 9.49B 2.41B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 149.90 38.1 USD |
-1.71
|
PLN 8.32B 2.11B USD | PLN 300.22K 76.31K USD | PLN 145.00 36.86 USD | PLN 152.50 38.76 USD | PLN 8.32B 2.11B USD | 17.03 | PLN 8.80 2.24 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.70 88.38 USD |
-0.88
|
PLN 6.80B 1.73B USD | PLN 30.96K 7.87K USD | PLN 345.60 87.84 USD | PLN 352.70 89.65 USD | PLN 6.80B 1.73B USD | 6.98 | PLN 49.77 12.65 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.50 26.82 USD |
-0.47
|
PLN 4.43B 1.13B USD | PLN 14.16K 3.6K USD | PLN 104.10 26.46 USD | PLN 106.50 27.07 USD | PLN 4.43B 1.13B USD | 20.56 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.20 24.45 USD |
-2.24
|
PLN 4.33B 1.1B USD | PLN 5.25K 1.33K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.33B 1.1B USD | 9.91 | PLN 9.70 2.47 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.38 2.13 USD |
-1.07
|
PLN 3.88B 986.9M USD | PLN 151.21K 38.43K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.88B 986.9M USD | 6.59 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.80 13.93 USD |
-1.08
|
PLN 3.78B 959.67M USD | PLN 1.76K 447.86 USD | PLN 54.80 13.93 USD | PLN 55.40 14.08 USD | PLN 3.78B 959.67M USD | 15.65 | PLN 3.50 0.89 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.99 7.88 USD |
-0.03
|
PLN 3.64B 924.84M USD | PLN 114.13K 29.01K USD | PLN 30.90 7.85 USD | PLN 31.31 7.96 USD | PLN 3.64B 924.84M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.40 6.96 USD |
-1.79
|
PLN 3.58B 909.69M USD | PLN 31.88K 8.1K USD | PLN 27.30 6.94 USD | PLN 27.85 7.08 USD | PLN 3.58B 909.69M USD | 13.83 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 339.80 86.37 USD |
-2.52
|
PLN 2.90B 736.65M USD | PLN 6.64K 1.69K USD | PLN 339.20 86.22 USD | PLN 349.20 88.76 USD | PLN 2.90B 736.65M USD | 16.33 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
-0.81
|
PLN 2.65B 674.04M USD | PLN 2.14K 543.17 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.65B 674.04M USD | 8.08 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
+0.19
|
PLN 2.23B 566.44M USD | PLN 4.79K 1.22K USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+0.83
|
PLN 2.09B 529.98M USD | PLN 4.49K 1.14K USD | PLN 9.67 2.46 USD | PLN 9.76 2.48 USD | PLN 2.09B 529.98M USD | 121.50 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.71 1.96 USD |
-0.32
|
PLN 2.01B 511.71M USD | PLN 161.53K 41.06K USD | PLN 7.63 1.94 USD | PLN 7.81 1.99 USD | PLN 2.01B 511.71M USD | 17.52 | PLN 0.44 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.12
|
PLN 1.93B 491.65M USD | PLN 5.06K 1.29K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.08 4.6 USD |
-0.33
|
PLN 1.79B 455.85M USD | PLN 59.21K 15.05K USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 1.79B 455.85M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
+1.07
|
PLN 1.79B 454.21M USD | PLN 9.02K 2.29K USD | PLN 121.50 30.88 USD | PLN 123.40 31.37 USD | PLN 1.79B 454.21M USD | 7.66 | PLN 16.03 4.07 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.70 16.95 USD |
-0.3
|
PLN 1.53B 389.42M USD | PLN 1.14K 289.76 USD | PLN 66.30 16.85 USD | PLN 67.10 17.06 USD | PLN 1.53B 389.42M USD | 19.05 | PLN 3.50 0.89 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.12 2.57 USD |
-3.53
|
PLN 1.52B 386.53M USD | PLN 217.79K 55.36K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.52B 386.53M USD | 13.67 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
0
|
PLN 1.51B 384.71M USD | PLN 98.68K 25.08K USD | PLN 3.28 0.83 USD | PLN 3.36 0.85 USD | PLN 1.51B 384.71M USD | 14.26 | PLN 0.23 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 1.27B 321.8M USD | PLN 8.13K 2.07K USD | PLN 5.40 1.37 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.27 2.86 USD |
-1.05
|
PLN 1.24B 315.37M USD | PLN 19.38K 4.93K USD | PLN 11.24 2.86 USD | PLN 11.41 2.9 USD | PLN 1.24B 315.37M USD | 10.24 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
-1.17
|
PLN 1.17B 298.22M USD | PLN 84.46K 21.47K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
-1.33
|
PLN 962.55M 244.66M USD | PLN 2.14K 542.66 USD | PLN 10.32 2.62 USD | PLN 10.48 2.66 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.52 1.15 USD |
-0.66
|
PLN 913.04M 232.07M USD | PLN 33.88K 8.61K USD | PLN 4.50 1.14 USD | PLN 4.59 1.17 USD | PLN 913.04M 232.07M USD | 21.52 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.05 6.37 USD |
-1.76
|
PLN 852.04M 216.57M USD | PLN 23.52K 5.98K USD | PLN 25.00 6.35 USD | PLN 25.70 6.53 USD | PLN 852.04M 216.57M USD | 0 | -PLN 12.28 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.50 2.92 USD |
+0.52
|
PLN 851.43M 216.41M USD | PLN 40.21K 10.22K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 851.43M 216.41M USD | 9.91 | PLN 1.16 0.29 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-0.88
|
PLN 848.09M 215.56M USD | PLN 118.46K 30.11K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 848.09M 215.56M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.21 1.32 USD |
+2.26
|
PLN 724.34M 184.11M USD | PLN 154.49K 39.27K USD | PLN 5.07 1.29 USD | PLN 5.21 1.32 USD | PLN 724.34M 184.11M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.12 3.33 USD |
-1.35
|
PLN 663.46M 168.63M USD | PLN 2.12K 539.61 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 663.46M 168.63M USD | 7.95 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.35 15.34 USD |
-1.23
|
PLN 602.47M 153.13M USD | PLN 7.01K 1.78K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 602.47M 153.13M USD | 25.14 | PLN 2.40 0.61 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.46 1.64 USD |
+1.57
|
PLN 589.07M 149.73M USD | PLN 56.09K 14.26K USD | PLN 6.38 1.62 USD | PLN 6.64 1.69 USD | PLN 589.07M 149.73M USD | 8.50 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-0.4
|
PLN 577.60M 146.81M USD | PLN 65.76K 16.71K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.50 13.34 USD |
-2.42
|
PLN 548.71M 139.47M USD | PLN 4.96K 1.26K USD | PLN 52.50 13.34 USD | PLN 54.80 13.93 USD | PLN 548.71M 139.47M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.41 0.61 USD |
-0.62
|
PLN 526.27M 133.77M USD | PLN 63.72K 16.2K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 526.27M 133.77M USD | 40.08 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
-0.11
|
PLN 456.94M 116.14M USD | PLN 126.38K 32.12K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 456.94M 116.14M USD | 4.29 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 456.83M 116.11M USD | PLN 30.27K 7.69K USD | PLN 10.17 2.58 USD | PLN 10.29 2.62 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.20 8.44 USD |
+8.91
|
PLN 449.79M 114.32M USD | PLN 109.68K 27.88K USD | PLN 29.70 7.55 USD | PLN 34.00 8.64 USD | PLN 449.79M 114.32M USD | 9.54 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.13 2.07 USD |
-0.97
|
PLN 443.19M 112.65M USD | PLN 1.89K 480.64 USD | PLN 8.12 2.06 USD | PLN 8.19 2.08 USD | PLN 443.19M 112.65M USD | 47.82 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.66 4.49 USD |
+1.61
|
PLN 408.30M 103.78M USD | PLN 8.56K 2.17K USD | PLN 17.34 4.41 USD | PLN 17.92 4.55 USD | PLN 408.30M 103.78M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.90 5.06 USD |
+3.38
|
PLN 400.18M 101.72M USD | PLN 51.85K 13.18K USD | PLN 19.90 5.06 USD | PLN 21.10 5.36 USD | PLN 400.18M 101.72M USD | 12.36 | PLN 1.61 0.41 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
+1.61
|
PLN 392.86M 99.86M USD | PLN 16.74K 4.26K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.26 USD |
-1
|
PLN 392.34M 99.72M USD | PLN 5.62K 1.43K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 392.34M 99.72M USD | 0 | -PLN 0.99 -0.2 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 56.18K 14.28K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 354.80M 90.18M USD | PLN 2.83K 718.04 USD | PLN 17.90 4.55 USD | PLN 18.00 4.58 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.24 4.64 USD |
-3.49
|
PLN 334.74M 85.08M USD | PLN 8.70K 2.21K USD | PLN 18.18 4.62 USD | PLN 18.80 4.78 USD | PLN 334.74M 85.08M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.54
|
PLN 316.41M 80.42M USD | PLN 8.07K 2.05K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 316.41M 80.42M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 9.78K 2.49K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.60 6 USD |
-0.84
|
PLN 281.54M 71.56M USD | PLN 2.10K 533.51 USD | PLN 23.60 6 USD | PLN 24.15 6.14 USD | PLN 281.54M 71.56M USD | 0 | -PLN 1.79 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.35 5.93 USD |
-5.85
|
PLN 244.09M 62.04M USD | PLN 96.38K 24.5K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.66 5 USD |
-1.31
|
PLN 236.34M 60.07M USD | PLN 12.31K 3.13K USD | PLN 19.66 5 USD | PLN 20.15 5.12 USD | PLN 236.34M 60.07M USD | 11.23 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.99 2.03 USD |
-0.13
|
PLN 198.36M 50.42M USD | PLN 3.28K 834.2 USD | PLN 7.98 2.03 USD | PLN 8.09 2.06 USD | PLN 198.36M 50.42M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.78 3.25 USD |
-3.26
|
PLN 191.70M 48.73M USD | PLN 50.47K 12.83K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 191.70M 48.73M USD | 0.52 | PLN 24.35 6.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.16 1.31 USD |
+1.18
|
PLN 187.53M 47.67M USD | PLN 9.66K 2.46K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 187.53M 47.67M USD | 103.20 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.36 0.85 USD |
+0.6
|
PLN 154.85M 39.36M USD | PLN 1.03K 260.78 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 154.85M 39.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.20 1.32 USD |
-3.7
|
PLN 146.56M 37.25M USD | PLN 5.83K 1.48K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 146.56M 37.25M USD | 10.40 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.39 2.13 USD |
+2.32
|
PLN 135.60M 34.47M USD | PLN 48.20K 12.25K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 135.60M 34.47M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 123.29M 31.34M USD | PLN 5.00 1.27 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.33
|
PLN 99.21M 25.22M USD | PLN 23.41K 5.95K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-2.56
|
PLN 97.19M 24.7M USD | PLN 2.44K 619.17 USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.73 0.95 USD |
-0.27
|
PLN 83.15M 21.13M USD | PLN 18.43K 4.68K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 83.15M 21.13M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.49 USD |
-0.51
|
PLN 81.90M 20.82M USD | PLN 10.21K 2.59K USD | PLN 1.92 0.49 USD | PLN 1.96 0.5 USD | PLN 81.90M 20.82M USD | 21.61 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.5
|
PLN 80.98M 20.58M USD | PLN 24.55K 6.24K USD | PLN 1.75 0.45 USD | PLN 1.80 0.46 USD | PLN 80.98M 20.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.82 0.46 USD |
-5.71
|
PLN 61.93M 15.74M USD | PLN 26.57K 6.75K USD | PLN 1.77 0.45 USD | PLN 1.91 0.49 USD | PLN 61.93M 15.74M USD | 1.85 | PLN 0.98 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 62.59K 15.91K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.31 0.08 USD |
+0.84
|
PLN 58.54M 14.88M USD | PLN 14.08K 3.58K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 58.54M 14.88M USD | 15.42 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-2.91
|
PLN 54.27M 13.79M USD | PLN 41.86K 10.64K USD | PLN 0.64 0.16 USD | PLN 0.69 0.18 USD | PLN 54.27M 13.79M USD | 13.35 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 10.31K 2.62K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
+5
|
PLN 50.30M 12.78M USD | PLN 15.52K 3.94K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 50.30M 12.78M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 43.75M 11.12M USD | PLN 14.18K 3.6K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.59 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.13 USD |
+0.61
|
PLN 41.51M 10.55M USD | PLN 5.99K 1.52K USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 41.51M 10.55M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+1.75
|
PLN 34.46M 8.76M USD | PLN 9.20K 2.34K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.46M 8.76M USD | 0 | -PLN 0.48 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+4.53
|
PLN 29.24M 7.43M USD | PLN 236.63K 60.14K USD | PLN 0.24 0.06 USD | PLN 0.26 0.06 USD | PLN 29.24M 7.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.38 0.35 USD |
-1.79
|
PLN 20.45M 5.2M USD | PLN 27.00 6.86 USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 20.45M 5.2M USD | 12.50 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.52
|
PLN 18.08M 4.6M USD | PLN 5.06K 1.29K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
