Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.88 39.37 USD |
-0.04
|
PLN 179.81B 45.7B USD | PLN 331.90K 84.36K USD | PLN 153.86 39.11 USD | PLN 157.18 39.95 USD | PLN 179.81B 45.7B USD | 8.55 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.80 28.93 USD |
-1.98
|
PLN 142.25B 36.16B USD | PLN 948.32K 241.04K USD | PLN 112.84 28.68 USD | PLN 115.30 29.31 USD | PLN 142.25B 36.16B USD | 13.11 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.20 66.39 USD |
-2.06
|
PLN 68.56B 17.43B USD | PLN 123.09K 31.29K USD | PLN 259.30 65.91 USD | PLN 265.00 67.36 USD | PLN 68.56B 17.43B USD | 10.58 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.54 18.44 USD |
-0.25
|
PLN 62.64B 15.92B USD | PLN 593.93K 150.96K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.64B 15.92B USD | 9.65 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,433.50 364.36 USD |
-0.73
|
PLN 60.99B 15.5B USD | PLN 4.09K 1.04K USD | PLN 1,417.00 360.17 USD | PLN 1,435.00 364.74 USD | PLN 60.99B 15.5B USD | 15.68 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.95 77.26 USD |
-2.36
|
PLN 60.79B 15.45B USD | PLN 400.58K 101.82K USD | PLN 301.00 76.51 USD | PLN 306.50 77.9 USD | PLN 60.79B 15.45B USD | 6.99 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.90 14.97 USD |
+0.07
|
PLN 58.92B 14.98B USD | PLN 2.22M 563.26K USD | PLN 57.96 14.73 USD | PLN 59.02 15 USD | PLN 58.92B 14.98B USD | 30.36 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.00 114.38 USD |
-1.66
|
PLN 58.55B 14.88B USD | PLN 2.19K 555.37 USD | PLN 448.00 113.87 USD | PLN 458.00 116.41 USD | PLN 58.55B 14.88B USD | 13.02 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.94 9.9 USD |
-0.31
|
PLN 38.18B 9.7B USD | PLN 1.00M 254.6K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.18B 9.7B USD | 24.33 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.97 4.31 USD |
-0.79
|
PLN 38.06B 9.68B USD | PLN 758.68K 192.84K USD | PLN 16.67 4.24 USD | PLN 17.14 4.36 USD | PLN 38.06B 9.68B USD | 4.98 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.50 68.5 USD |
+0.41
|
PLN 26.93B 6.84B USD | PLN 80.72K 20.52K USD | PLN 262.80 66.8 USD | PLN 269.50 68.5 USD | PLN 26.93B 6.84B USD | 44.10 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.07 5.61 USD |
-0.81
|
PLN 26.75B 6.8B USD | PLN 211.54K 53.77K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.75B 6.8B USD | 19.19 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.93 12.18 USD |
+0.95
|
PLN 26.17B 6.65B USD | PLN 755.67K 192.07K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.17B 6.65B USD | 13.38 | PLN 3.58 0.91 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.20 41.99 USD |
-0.36
|
PLN 24.44B 6.21B USD | PLN 2.45K 623.75 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.44B 6.21B USD | 9.57 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
+0.66
|
PLN 20.86B 5.3B USD | PLN 243.39K 61.86K USD | PLN 15.42 3.92 USD | PLN 15.96 4.06 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 241.60 61.41 USD |
-0.25
|
PLN 19.45B 4.94B USD | PLN 73.04K 18.56K USD | PLN 240.10 61.03 USD | PLN 243.40 61.87 USD | PLN 19.45B 4.94B USD | 24.01 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.00 181.48 USD |
-0.36
|
PLN 18.23B 4.63B USD | PLN 9.39K 2.39K USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.23B 4.63B USD | 25.06 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.00 33.3 USD |
-1.5
|
PLN 17.10B 4.35B USD | PLN 78.83K 20.04K USD | PLN 130.30 33.12 USD | PLN 132.00 33.55 USD | PLN 17.10B 4.35B USD | 8.46 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.68 2.46 USD |
-0.68
|
PLN 16.96B 4.31B USD | PLN 1.26M 321.24K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.96B 4.31B USD | 6.24 | PLN 1.55 0.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.52 34.45 USD |
-1.68
|
PLN 15.91B 4.04B USD | PLN 136.50K 34.69K USD | PLN 135.00 34.31 USD | PLN 138.52 35.21 USD | PLN 15.91B 4.04B USD | 12.63 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.00 30.5 USD |
-1.15
|
PLN 15.65B 3.98B USD | PLN 10.75K 2.73K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.65B 3.98B USD | 10.05 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.48
|
PLN 12.28B 3.12B USD | PLN 6.22K 1.58K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.28B 3.12B USD | 18.54 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.14 5.63 USD |
-1.86
|
PLN 11.73B 2.98B USD | PLN 89.62K 22.78K USD | PLN 21.88 5.56 USD | PLN 22.52 5.72 USD | PLN 11.73B 2.98B USD | 8.41 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.34 4.41 USD |
-0.97
|
PLN 9.55B 2.43B USD | PLN 238.47K 60.61K USD | PLN 17.15 4.36 USD | PLN 17.59 4.47 USD | PLN 9.55B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.10 38.66 USD |
-0.26
|
PLN 8.44B 2.15B USD | PLN 334.25K 84.96K USD | PLN 145.00 36.86 USD | PLN 153.40 38.99 USD | PLN 8.44B 2.15B USD | 18.96 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 349.90 88.94 USD |
-0.26
|
PLN 6.84B 1.74B USD | PLN 37.55K 9.54K USD | PLN 345.60 87.84 USD | PLN 352.70 89.65 USD | PLN 6.84B 1.74B USD | 6.85 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.40 26.79 USD |
-0.56
|
PLN 4.42B 1.12B USD | PLN 32.99K 8.39K USD | PLN 104.10 26.46 USD | PLN 106.50 27.07 USD | PLN 4.42B 1.12B USD | 20.54 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.90 24.63 USD |
-1.52
|
PLN 4.36B 1.11B USD | PLN 6.20K 1.58K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.36B 1.11B USD | 10.08 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.35 2.12 USD |
-1.42
|
PLN 3.87B 983.37M USD | PLN 159.63K 40.57K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.87B 983.37M USD | 6.57 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.91
|
PLN 3.78B 961.42M USD | PLN 2.00K 507.08 USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.20 7.93 USD |
+0.65
|
PLN 3.66B 931.1M USD | PLN 130.61K 33.2K USD | PLN 30.90 7.85 USD | PLN 31.35 7.97 USD | PLN 3.66B 931.1M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.50 6.99 USD |
-1.43
|
PLN 3.59B 913.01M USD | PLN 44.01K 11.18K USD | PLN 27.30 6.94 USD | PLN 27.85 7.08 USD | PLN 3.59B 913.01M USD | 13.88 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 341.80 86.88 USD |
-1.95
|
PLN 2.92B 740.98M USD | PLN 8.16K 2.07K USD | PLN 339.20 86.22 USD | PLN 349.20 88.76 USD | PLN 2.92B 740.98M USD | 16.43 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.60 15.66 USD |
-0.32
|
PLN 2.66B 677.34M USD | PLN 3.24K 822.51 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.66B 677.34M USD | 8.12 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.35 1.36 USD |
-0.74
|
PLN 2.21B 561.19M USD | PLN 5.30K 1.35K USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.21B 561.19M USD | 11.63 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.73
|
PLN 2.08B 529.44M USD | PLN 8.27K 2.1K USD | PLN 9.67 2.46 USD | PLN 9.76 2.48 USD | PLN 2.08B 529.44M USD | 121.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.74 1.97 USD |
+0.06
|
PLN 2.02B 513.7M USD | PLN 187.40K 47.63K USD | PLN 7.63 1.94 USD | PLN 7.81 1.99 USD | PLN 2.02B 513.7M USD | 17.19 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.50 21.48 USD |
-0.47
|
PLN 1.92B 488.76M USD | PLN 5.25K 1.34K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.92B 488.76M USD | 20.66 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.15 4.61 USD |
+0.06
|
PLN 1.80B 457.62M USD | PLN 61.62K 15.66K USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 1.80B 457.62M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
+1.07
|
PLN 1.79B 454.21M USD | PLN 13.99K 3.55K USD | PLN 121.50 30.88 USD | PLN 123.40 31.37 USD | PLN 1.79B 454.21M USD | 7.69 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.24 2.6 USD |
-2.38
|
PLN 1.54B 391.12M USD | PLN 242.18K 61.56K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.54B 391.12M USD | 13.83 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.70 16.95 USD |
-0.3
|
PLN 1.53B 389.42M USD | PLN 1.21K 308.57 USD | PLN 66.30 16.85 USD | PLN 67.10 17.06 USD | PLN 1.53B 389.42M USD | 19.05 | PLN 3.50 0.89 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
0
|
PLN 1.51B 384.71M USD | PLN 99.13K 25.2K USD | PLN 3.28 0.83 USD | PLN 3.36 0.85 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+0.37
|
PLN 1.28B 324.18M USD | PLN 9.07K 2.31K USD | PLN 5.40 1.37 USD | PLN 5.44 1.38 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.23 2.85 USD |
-1.4
|
PLN 1.24B 314.25M USD | PLN 22.31K 5.67K USD | PLN 11.21 2.85 USD | PLN 11.41 2.9 USD | PLN 1.24B 314.25M USD | 10.20 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
-1.07
|
PLN 1.17B 298.52M USD | PLN 89.26K 22.69K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-1.52
|
PLN 960.69M 244.18M USD | PLN 4.00K 1.02K USD | PLN 10.32 2.62 USD | PLN 10.48 2.66 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.53 1.15 USD |
-0.55
|
PLN 914.05M 232.33M USD | PLN 36.26K 9.22K USD | PLN 4.50 1.14 USD | PLN 4.59 1.17 USD | PLN 914.05M 232.33M USD | 21.54 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.58 2.94 USD |
+1.22
|
PLN 857.35M 217.92M USD | PLN 43.79K 11.13K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 857.35M 217.92M USD | 9.65 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.05 6.37 USD |
-1.76
|
PLN 852.04M 216.57M USD | PLN 28.31K 7.2K USD | PLN 25.00 6.35 USD | PLN 25.70 6.53 USD | PLN 852.04M 216.57M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-0.88
|
PLN 848.09M 215.56M USD | PLN 117.51K 29.87K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 848.09M 215.56M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.23 1.33 USD |
+2.65
|
PLN 727.13M 184.82M USD | PLN 183.48K 46.63K USD | PLN 5.07 1.29 USD | PLN 5.25 1.33 USD | PLN 727.13M 184.82M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.14 3.34 USD |
-1.2
|
PLN 664.47M 168.89M USD | PLN 2.61K 662.38 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 664.47M 168.89M USD | 7.96 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.85 15.47 USD |
-0.41
|
PLN 607.47M 154.4M USD | PLN 8.08K 2.05K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 607.47M 154.4M USD | 24.33 | PLN 2.50 0.64 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.46 1.64 USD |
+1.57
|
PLN 589.07M 149.73M USD | PLN 58.42K 14.85K USD | PLN 6.38 1.62 USD | PLN 6.64 1.69 USD | PLN 589.07M 149.73M USD | 8.50 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.35 3.14 USD |
-0.8
|
PLN 575.27M 146.22M USD | PLN 75.34K 19.15K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 575.27M 146.22M USD | 15.63 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.70 13.65 USD |
-0.19
|
PLN 561.25M 142.66M USD | PLN 8.63K 2.19K USD | PLN 51.80 13.17 USD | PLN 54.80 13.93 USD | PLN 561.25M 142.66M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-1.04
|
PLN 524.09M 133.21M USD | PLN 69.56K 17.68K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 456.83M 116.11M USD | PLN 33.38K 8.49K USD | PLN 10.17 2.58 USD | PLN 10.29 2.62 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
-0.54
|
PLN 454.96M 115.64M USD | PLN 193.98K 49.3K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 454.96M 115.64M USD | 4.27 | PLN 0.43 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.80 8.34 USD |
+7.52
|
PLN 444.37M 112.95M USD | PLN 123.76K 31.46K USD | PLN 29.70 7.55 USD | PLN 34.00 8.64 USD | PLN 444.37M 112.95M USD | 9.42 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.14 2.07 USD |
-0.85
|
PLN 443.73M 112.79M USD | PLN 2.89K 735.58 USD | PLN 8.12 2.06 USD | PLN 8.25 2.1 USD | PLN 443.73M 112.79M USD | 47.88 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.00 4.58 USD |
+3.57
|
PLN 416.16M 105.78M USD | PLN 14.29K 3.63K USD | PLN 17.34 4.41 USD | PLN 18.00 4.58 USD | PLN 416.16M 105.78M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.70 5.01 USD |
+2.33
|
PLN 396.16M 100.69M USD | PLN 57.27K 14.56K USD | PLN 19.70 5.01 USD | PLN 21.10 5.36 USD | PLN 396.16M 100.69M USD | 12.08 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
-0.6
|
PLN 393.93M 100.13M USD | PLN 6.25K 1.59K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 393.93M 100.13M USD | 0 | -PLN 0.99 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+1.79
|
PLN 393.55M 100.03M USD | PLN 17.96K 4.57K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 63.58K 16.16K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 354.80M 90.18M USD | PLN 3.29K 837.25 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.20 4.63 USD |
-3.7
|
PLN 334.00M 84.89M USD | PLN 21.22K 5.39K USD | PLN 17.92 4.55 USD | PLN 18.80 4.78 USD | PLN 334.00M 84.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
-0.27
|
PLN 317.27M 80.64M USD | PLN 10.39K 2.64K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 317.27M 80.64M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 301.79M 76.71M USD | PLN 12.51K 3.18K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.60 6 USD |
-0.84
|
PLN 281.54M 71.56M USD | PLN 2.17K 550.29 USD | PLN 23.60 6 USD | PLN 24.15 6.14 USD | PLN 281.54M 71.56M USD | 0 | -PLN 1.79 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.50 5.97 USD |
-5.24
|
PLN 245.65M 62.44M USD | PLN 107.59K 27.35K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 245.65M 62.44M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
-1.6
|
PLN 235.62M 59.89M USD | PLN 20.81K 5.29K USD | PLN 19.50 4.96 USD | PLN 20.15 5.12 USD | PLN 235.62M 59.89M USD | 11.19 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 198.61M 50.48M USD | PLN 15.59K 3.96K USD | PLN 7.98 2.03 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.90 3.28 USD |
-2.35
|
PLN 193.50M 49.18M USD | PLN 54.74K 13.91K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 193.50M 49.18M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.14 1.31 USD |
+0.78
|
PLN 186.80M 47.48M USD | PLN 13.25K 3.37K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 186.80M 47.48M USD | 102.79 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 1.62K 410.49 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.24 1.33 USD |
-2.96
|
PLN 147.69M 37.54M USD | PLN 7.08K 1.8K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 147.69M 37.54M USD | 10.48 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.34 2.12 USD |
+1.71
|
PLN 134.79M 34.26M USD | PLN 51.23K 13.02K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 134.79M 34.26M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.32 0.34 USD |
-6.38
|
PLN 115.42M 29.34M USD | PLN 12.00 3.05 USD | PLN 1.32 0.34 USD | PLN 1.41 0.36 USD | PLN 115.42M 29.34M USD | 26.40 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.33 0.59 USD |
-0.44
|
PLN 99.33M 25.25M USD | PLN 5.78K 1.47K USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 99.33M 25.25M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.33
|
PLN 99.21M 25.22M USD | PLN 21.76K 5.53K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.75 0.95 USD |
+0.27
|
PLN 83.59M 21.25M USD | PLN 25.37K 6.45K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 83.59M 21.25M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.49 USD |
-0.51
|
PLN 81.90M 20.82M USD | PLN 10.29K 2.61K USD | PLN 1.92 0.49 USD | PLN 1.96 0.5 USD | PLN 81.90M 20.82M USD | 21.61 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.56
|
PLN 79.31M 20.16M USD | PLN 47.69K 12.12K USD | PLN 1.75 0.45 USD | PLN 1.81 0.46 USD | PLN 79.31M 20.16M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.80 0.46 USD |
-6.49
|
PLN 61.41M 15.61M USD | PLN 28.57K 7.26K USD | PLN 1.77 0.45 USD | PLN 1.91 0.49 USD | PLN 61.41M 15.61M USD | 1.81 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 62.61K 15.91K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-2.29
|
PLN 56.74M 14.42M USD | PLN 14.38K 3.65K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-3.2
|
PLN 54.10M 13.75M USD | PLN 41.93K 10.66K USD | PLN 0.64 0.16 USD | PLN 0.69 0.18 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 29.46K 7.49K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+2.9
|
PLN 49.29M 12.53M USD | PLN 16.13K 4.1K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 49.29M 12.53M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 43.75M 11.12M USD | PLN 14.37K 3.65K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
-3.03
|
PLN 40.00M 10.17M USD | PLN 28.12K 7.15K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 40.00M 10.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.86 0.22 USD |
+0.58
|
PLN 34.06M 8.66M USD | PLN 9.23K 2.35K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.06M 8.66M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.06 USD |
+4.94
|
PLN 29.35M 7.46M USD | PLN 259.13K 65.86K USD | PLN 0.24 0.06 USD | PLN 0.26 0.06 USD | PLN 29.35M 7.46M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 20.82M 5.29M USD | PLN 28.00 7.12 USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 20.82M 5.29M USD | 12.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.5
|
PLN 18.08M 4.6M USD | PLN 2.55K 647.13 USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
