Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.52 39.28 USD |
-0.27
|
PLN 179.39B 45.6B USD | PLN 466.52K 118.58K USD | PLN 153.86 39.11 USD | PLN 157.18 39.95 USD | PLN 179.39B 45.6B USD | 8.53 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.74 28.91 USD |
-2.03
|
PLN 142.17B 36.14B USD | PLN 1.23M 311.76K USD | PLN 112.84 28.68 USD | PLN 115.30 29.31 USD | PLN 142.17B 36.14B USD | 13.10 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.20 66.39 USD |
-2.06
|
PLN 68.56B 17.43B USD | PLN 172.42K 43.82K USD | PLN 259.30 65.91 USD | PLN 265.00 67.36 USD | PLN 68.56B 17.43B USD | 10.58 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.56 18.44 USD |
-0.22
|
PLN 62.66B 15.93B USD | PLN 743.95K 189.09K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.66B 15.93B USD | 9.66 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,430.00 363.47 USD |
-0.97
|
PLN 60.84B 15.46B USD | PLN 7.51K 1.91K USD | PLN 1,417.00 360.17 USD | PLN 1,442.00 366.52 USD | PLN 60.84B 15.46B USD | 15.64 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 301.20 76.56 USD |
-3.24
|
PLN 60.24B 15.31B USD | PLN 552.08K 140.33K USD | PLN 300.20 76.3 USD | PLN 306.50 77.9 USD | PLN 60.24B 15.31B USD | 6.93 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.94 14.98 USD |
+0.14
|
PLN 58.96B 14.99B USD | PLN 2.74M 695.37K USD | PLN 57.96 14.73 USD | PLN 59.02 15 USD | PLN 58.96B 14.99B USD | 30.38 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.20 114.68 USD |
-1.4
|
PLN 58.70B 14.92B USD | PLN 2.78K 705.34 USD | PLN 448.00 113.87 USD | PLN 458.00 116.41 USD | PLN 58.70B 14.92B USD | 13.05 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.05 9.93 USD |
-0.03
|
PLN 38.28B 9.73B USD | PLN 1.81M 461.04K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.28B 9.73B USD | 24.40 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.89 4.29 USD |
-1.23
|
PLN 37.90B 9.63B USD | PLN 961.84K 244.48K USD | PLN 16.67 4.24 USD | PLN 17.14 4.36 USD | PLN 37.90B 9.63B USD | 4.96 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.10 5.62 USD |
-0.67
|
PLN 26.79B 6.81B USD | PLN 253.97K 64.55K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.79B 6.81B USD | 19.21 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.80 67.81 USD |
-0.6
|
PLN 26.66B 6.78B USD | PLN 114.49K 29.1K USD | PLN 262.80 66.8 USD | PLN 270.10 68.65 USD | PLN 26.66B 6.78B USD | 43.66 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.14 12.24 USD |
+1.39
|
PLN 26.29B 6.68B USD | PLN 1.06M 268.38K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.29B 6.68B USD | 13.11 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.80 42.14 USD |
0
|
PLN 24.53B 6.23B USD | PLN 4.76K 1.21K USD | PLN 163.40 41.53 USD | PLN 166.80 42.4 USD | PLN 24.53B 6.23B USD | 9.61 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.93 4.05 USD |
+0.85
|
PLN 20.90B 5.31B USD | PLN 304.67K 77.44K USD | PLN 15.42 3.92 USD | PLN 15.98 4.06 USD | PLN 20.90B 5.31B USD | 24.12 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 243.00 61.76 USD |
+0.33
|
PLN 19.56B 4.97B USD | PLN 106.47K 27.06K USD | PLN 240.10 61.03 USD | PLN 243.80 61.97 USD | PLN 19.56B 4.97B USD | 24.15 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 713.00 181.23 USD |
-0.5
|
PLN 18.20B 4.63B USD | PLN 13.07K 3.32K USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.20B 4.63B USD | 25.02 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.65 33.46 USD |
-1.02
|
PLN 17.19B 4.37B USD | PLN 118.28K 30.06K USD | PLN 130.30 33.12 USD | PLN 132.20 33.6 USD | PLN 17.19B 4.37B USD | 8.50 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.64 2.45 USD |
-1.03
|
PLN 16.90B 4.3B USD | PLN 1.67M 424K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.90B 4.3B USD | 5.99 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.68 34.49 USD |
-1.57
|
PLN 15.93B 4.05B USD | PLN 198.83K 50.54K USD | PLN 134.92 34.29 USD | PLN 138.52 35.21 USD | PLN 15.93B 4.05B USD | 12.64 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.60 30.4 USD |
-1.48
|
PLN 15.59B 3.96B USD | PLN 14.97K 3.8K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.59B 3.96B USD | 10.02 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.48
|
PLN 12.28B 3.12B USD | PLN 9.31K 2.37K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.28B 3.12B USD | 18.54 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.14 5.63 USD |
-1.86
|
PLN 11.73B 2.98B USD | PLN 131.43K 33.41K USD | PLN 21.88 5.56 USD | PLN 22.52 5.72 USD | PLN 11.73B 2.98B USD | 8.41 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.35 4.41 USD |
-0.91
|
PLN 9.55B 2.43B USD | PLN 271.09K 68.9K USD | PLN 17.15 4.36 USD | PLN 17.59 4.47 USD | PLN 9.55B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.00 38.89 USD |
+0.33
|
PLN 8.49B 2.16B USD | PLN 386.63K 98.27K USD | PLN 145.00 36.86 USD | PLN 153.80 39.09 USD | PLN 8.49B 2.16B USD | 19.07 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.90 90.21 USD |
+1.17
|
PLN 6.94B 1.76B USD | PLN 58.95K 14.98K USD | PLN 345.60 87.84 USD | PLN 357.60 90.89 USD | PLN 6.94B 1.76B USD | 6.95 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.60 26.84 USD |
-0.38
|
PLN 4.43B 1.13B USD | PLN 37.30K 9.48K USD | PLN 104.10 26.46 USD | PLN 106.50 27.07 USD | PLN 4.43B 1.13B USD | 20.58 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.70 24.58 USD |
-1.73
|
PLN 4.35B 1.11B USD | PLN 7.15K 1.82K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.35B 1.11B USD | 10.06 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.40 2.14 USD |
-0.83
|
PLN 3.89B 989.25M USD | PLN 194.41K 49.41K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.89B 989.25M USD | 6.61 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.80 13.93 USD |
-1.08
|
PLN 3.78B 959.67M USD | PLN 2.27K 577.49 USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 959.67M USD | 15.26 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.18 7.93 USD |
+0.58
|
PLN 3.66B 930.51M USD | PLN 149.27K 37.94K USD | PLN 30.90 7.85 USD | PLN 31.35 7.97 USD | PLN 3.66B 930.51M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
-0.9
|
PLN 3.61B 917.99M USD | PLN 78.77K 20.02K USD | PLN 27.30 6.94 USD | PLN 27.85 7.08 USD | PLN 3.61B 917.99M USD | 13.96 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 337.80 85.86 USD |
-3.1
|
PLN 2.88B 732.31M USD | PLN 13.10K 3.33K USD | PLN 337.40 85.76 USD | PLN 349.20 88.76 USD | PLN 2.88B 732.31M USD | 16.24 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.90 15.73 USD |
+0.16
|
PLN 2.68B 680.64M USD | PLN 8.06K 2.05K USD | PLN 61.20 15.56 USD | PLN 62.00 15.76 USD | PLN 2.68B 680.64M USD | 8.16 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+0.93
|
PLN 2.25B 570.63M USD | PLN 25.21K 6.41K USD | PLN 5.34 1.36 USD | PLN 5.44 1.38 USD | PLN 2.25B 570.63M USD | 11.82 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
-0.1
|
PLN 2.07B 525.08M USD | PLN 13.05K 3.32K USD | PLN 9.63 2.45 USD | PLN 9.76 2.48 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.79 1.98 USD |
+0.65
|
PLN 2.03B 516.69M USD | PLN 335.78K 85.35K USD | PLN 7.63 1.94 USD | PLN 7.84 1.99 USD | PLN 2.03B 516.69M USD | 17.30 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.80 21.55 USD |
-0.12
|
PLN 1.93B 490.5M USD | PLN 6.71K 1.71K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.93B 490.5M USD | 20.73 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.15 4.61 USD |
+0.06
|
PLN 1.80B 457.62M USD | PLN 88.86K 22.59K USD | PLN 17.90 4.55 USD | PLN 18.24 4.64 USD | PLN 1.80B 457.62M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
+1.81
|
PLN 1.80B 457.54M USD | PLN 18.23K 4.63K USD | PLN 121.50 30.88 USD | PLN 124.30 31.59 USD | PLN 1.80B 457.54M USD | 7.75 | PLN 15.96 4.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.70 16.95 USD |
-0.3
|
PLN 1.53B 389.42M USD | PLN 1.49K 378.47 USD | PLN 66.30 16.85 USD | PLN 67.10 17.06 USD | PLN 1.53B 389.42M USD | 18.84 | PLN 3.54 0.9 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.15 2.58 USD |
-3.24
|
PLN 1.53B 387.68M USD | PLN 266.73K 67.8K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.53B 387.68M USD | 13.71 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 1.49B 378.84M USD | PLN 109.81K 27.91K USD | PLN 3.21 0.82 USD | PLN 3.36 0.85 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 1.27B 322.99M USD | PLN 11.67K 2.97K USD | PLN 5.40 1.37 USD | PLN 5.44 1.38 USD | PLN 1.27B 322.99M USD | 11.78 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.23 2.85 USD |
-1.4
|
PLN 1.24B 314.25M USD | PLN 34.42K 8.75K USD | PLN 11.21 2.85 USD | PLN 11.41 2.9 USD | PLN 1.24B 314.25M USD | 10.20 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
-1.17
|
PLN 1.17B 298.22M USD | PLN 106.28K 27.01K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
-1.33
|
PLN 962.55M 244.66M USD | PLN 4.26K 1.08K USD | PLN 10.30 2.62 USD | PLN 10.48 2.66 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.52 1.15 USD |
-0.66
|
PLN 913.04M 232.07M USD | PLN 41.04K 10.43K USD | PLN 4.50 1.14 USD | PLN 4.59 1.17 USD | PLN 913.04M 232.07M USD | 21.52 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.56 2.94 USD |
+1.05
|
PLN 855.87M 217.54M USD | PLN 50.28K 12.78K USD | PLN 11.40 2.9 USD | PLN 11.76 2.99 USD | PLN 855.87M 217.54M USD | 9.63 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.73 0.69 USD |
-0.51
|
PLN 851.21M 216.36M USD | PLN 134.31K 34.14K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 851.21M 216.36M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.95 6.34 USD |
-2.16
|
PLN 848.64M 215.7M USD | PLN 42.51K 10.8K USD | PLN 24.95 6.34 USD | PLN 25.70 6.53 USD | PLN 848.64M 215.7M USD | 0 | -PLN 12.33 -3.1 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.20 1.32 USD |
+2.16
|
PLN 723.65M 183.93M USD | PLN 200.48K 50.96K USD | PLN 5.07 1.29 USD | PLN 5.25 1.33 USD | PLN 723.65M 183.93M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.10 3.33 USD |
-1.5
|
PLN 662.45M 168.38M USD | PLN 4.10K 1.04K USD | PLN 13.10 3.33 USD | PLN 13.30 3.38 USD | PLN 662.45M 168.38M USD | 7.93 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.85 15.47 USD |
-0.41
|
PLN 607.47M 154.4M USD | PLN 8.67K 2.2K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 607.47M 154.4M USD | 24.33 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.35 3.14 USD |
-0.8
|
PLN 575.27M 146.22M USD | PLN 77.43K 19.68K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 575.27M 146.22M USD | 15.63 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.18 1.57 USD |
-2.82
|
PLN 563.54M 143.24M USD | PLN 104.24K 26.49K USD | PLN 6.14 1.56 USD | PLN 6.64 1.69 USD | PLN 563.54M 143.24M USD | 8.13 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.90 13.7 USD |
+0.19
|
PLN 563.34M 143.19M USD | PLN 9.54K 2.43K USD | PLN 51.80 13.17 USD | PLN 54.80 13.93 USD | PLN 563.34M 143.19M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.41 0.61 USD |
-0.62
|
PLN 526.27M 133.77M USD | PLN 82.19K 20.89K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 526.27M 133.77M USD | 40.08 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
+0.11
|
PLN 457.93M 116.39M USD | PLN 198.44K 50.44K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 457.93M 116.39M USD | 4.30 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.19 2.59 USD |
-0.1
|
PLN 456.38M 116M USD | PLN 46.41K 11.8K USD | PLN 10.16 2.58 USD | PLN 10.29 2.62 USD | PLN 456.38M 116M USD | 2.60 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.40 8.49 USD |
+9.51
|
PLN 452.50M 115.01M USD | PLN 145.21K 36.91K USD | PLN 29.70 7.55 USD | PLN 34.00 8.64 USD | PLN 452.50M 115.01M USD | 9.59 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.24 2.09 USD |
+0.37
|
PLN 449.19M 114.17M USD | PLN 3.25K 825.81 USD | PLN 8.12 2.06 USD | PLN 8.25 2.1 USD | PLN 449.19M 114.17M USD | 48.47 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.64 4.48 USD |
+1.5
|
PLN 407.84M 103.66M USD | PLN 27.54K 7K USD | PLN 17.34 4.41 USD | PLN 18.02 4.58 USD | PLN 407.84M 103.66M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.65 4.99 USD |
+2.08
|
PLN 395.15M 100.44M USD | PLN 61.04K 15.52K USD | PLN 19.55 4.97 USD | PLN 21.10 5.36 USD | PLN 395.15M 100.44M USD | 12.05 | PLN 1.63 0.41 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+1.79
|
PLN 393.55M 100.03M USD | PLN 20.69K 5.26K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
-1.2
|
PLN 391.54M 99.52M USD | PLN 9.03K 2.29K USD | PLN 4.93 1.25 USD | PLN 4.99 1.27 USD | PLN 391.54M 99.52M USD | 0 | -PLN 0.99 -0.2 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 63.58K 16.16K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.63K 921.38 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.28 4.65 USD |
-3.28
|
PLN 335.47M 85.27M USD | PLN 24.40K 6.2K USD | PLN 17.92 4.55 USD | PLN 18.80 4.78 USD | PLN 335.47M 85.27M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.4
|
PLN 316.84M 80.53M USD | PLN 10.50K 2.67K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 13.03K 3.31K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.55 5.99 USD |
-1.05
|
PLN 280.95M 71.41M USD | PLN 3.72K 946.29 USD | PLN 23.50 5.97 USD | PLN 24.15 6.14 USD | PLN 280.95M 71.41M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.55 5.99 USD |
-5.04
|
PLN 246.18M 62.57M USD | PLN 117.00K 29.74K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 246.18M 62.57M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.62 4.99 USD |
-1.51
|
PLN 235.86M 59.95M USD | PLN 25.07K 6.37K USD | PLN 19.50 4.96 USD | PLN 20.15 5.12 USD | PLN 235.86M 59.95M USD | 11.21 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.98 2.03 USD |
-0.25
|
PLN 198.12M 50.36M USD | PLN 12.15K 3.09K USD | PLN 7.98 2.03 USD | PLN 8.09 2.06 USD | PLN 198.12M 50.36M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.90 3.28 USD |
-2.35
|
PLN 193.50M 49.18M USD | PLN 62.31K 15.84K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 193.50M 49.18M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.99 1.27 USD |
-2.16
|
PLN 181.35M 46.1M USD | PLN 24.31K 6.18K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 181.35M 46.1M USD | 99.79 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
-0.15
|
PLN 153.70M 39.07M USD | PLN 2.02K 512.92 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 153.70M 39.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.20 1.32 USD |
-3.7
|
PLN 146.56M 37.25M USD | PLN 9.15K 2.32K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 146.56M 37.25M USD | 10.40 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.38 2.13 USD |
+2.2
|
PLN 135.44M 34.43M USD | PLN 74.43K 18.92K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 135.44M 34.43M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-2.13
|
PLN 120.67M 30.67M USD | PLN 1.01K 257.22 USD | PLN 1.32 0.34 USD | PLN 1.41 0.36 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
0
|
PLN 99.54M 25.3M USD | PLN 25.24K 6.41K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.32 0.59 USD |
-1.07
|
PLN 98.69M 25.08M USD | PLN 5.71K 1.45K USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 98.69M 25.08M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.77 0.96 USD |
+0.8
|
PLN 84.04M 21.36M USD | PLN 26.68K 6.78K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 84.04M 21.36M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-0.26
|
PLN 82.11M 20.87M USD | PLN 11.70K 2.97K USD | PLN 1.92 0.49 USD | PLN 1.96 0.5 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
-0.28
|
PLN 80.34M 20.42M USD | PLN 53.54K 13.61K USD | PLN 1.75 0.45 USD | PLN 1.81 0.46 USD | PLN 80.34M 20.42M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.78 0.45 USD |
-7.79
|
PLN 60.56M 15.39M USD | PLN 30.53K 7.76K USD | PLN 1.77 0.45 USD | PLN 1.91 0.49 USD | PLN 60.56M 15.39M USD | 1.79 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 60.37M 15.35M USD | PLN 168.58K 42.85K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-2.29
|
PLN 56.74M 14.42M USD | PLN 14.41K 3.66K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-2.9
|
PLN 54.27M 13.79M USD | PLN 69.30K 17.61K USD | PLN 0.64 0.16 USD | PLN 0.69 0.18 USD | PLN 54.27M 13.79M USD | 13.35 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 29.46K 7.49K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+2.9
|
PLN 49.29M 12.53M USD | PLN 15.83K 4.02K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 49.29M 12.53M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 43.75M 11.12M USD | PLN 14.37K 3.65K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+1.02
|
PLN 41.68M 10.59M USD | PLN 88.96K 22.61K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 41.68M 10.59M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.88 0.22 USD |
+2.46
|
PLN 34.69M 8.82M USD | PLN 10.03K 2.55K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.69M 8.82M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+2.88
|
PLN 28.78M 7.31M USD | PLN 290.73K 73.9K USD | PLN 0.24 0.06 USD | PLN 0.26 0.06 USD | PLN 28.78M 7.31M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.35 0.34 USD |
-3.57
|
PLN 20.08M 5.1M USD | PLN 6.04K 1.53K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 20.08M 5.1M USD | 12.27 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4
|
PLN 17.44M 4.43M USD | PLN 19.07K 4.85K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 17.44M 4.43M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
