Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.80 39.35 USD |
-0.09
|
PLN 179.71B 45.68B USD | PLN 429.18K 109.09K USD | PLN 153.86 39.11 USD | PLN 157.18 39.95 USD | PLN 179.71B 45.68B USD | 8.54 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.92 28.96 USD |
-1.88
|
PLN 142.40B 36.19B USD | PLN 1.15M 292.15K USD | PLN 112.84 28.68 USD | PLN 115.30 29.31 USD | PLN 142.40B 36.19B USD | 13.12 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.80 66.54 USD |
-1.84
|
PLN 68.71B 17.47B USD | PLN 155.73K 39.58K USD | PLN 259.30 65.91 USD | PLN 265.00 67.36 USD | PLN 68.71B 17.47B USD | 10.60 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.68 18.47 USD |
-0.06
|
PLN 62.76B 15.95B USD | PLN 696.90K 177.13K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.76B 15.95B USD | 9.67 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,434.00 364.49 USD |
-0.69
|
PLN 61.01B 15.51B USD | PLN 5.93K 1.51K USD | PLN 1,417.00 360.17 USD | PLN 1,442.00 366.52 USD | PLN 61.01B 15.51B USD | 15.68 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.55 76.39 USD |
-3.45
|
PLN 60.11B 15.28B USD | PLN 524.71K 133.37K USD | PLN 300.20 76.3 USD | PLN 306.50 77.9 USD | PLN 60.11B 15.28B USD | 6.91 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.85 14.96 USD |
-0.02
|
PLN 58.87B 14.96B USD | PLN 2.59M 657.26K USD | PLN 57.96 14.73 USD | PLN 59.02 15 USD | PLN 58.87B 14.96B USD | 30.33 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.20 114.68 USD |
-1.4
|
PLN 58.70B 14.92B USD | PLN 2.47K 627.81 USD | PLN 448.00 113.87 USD | PLN 458.00 116.41 USD | PLN 58.70B 14.92B USD | 13.05 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.98 9.91 USD |
-0.2
|
PLN 38.22B 9.71B USD | PLN 1.25M 316.84K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.22B 9.71B USD | 24.36 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.98 4.31 USD |
-0.73
|
PLN 38.09B 9.68B USD | PLN 903.09K 229.54K USD | PLN 16.67 4.24 USD | PLN 17.14 4.36 USD | PLN 38.09B 9.68B USD | 4.99 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.19 5.64 USD |
-0.27
|
PLN 26.90B 6.84B USD | PLN 240.57K 61.15K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.90B 6.84B USD | 19.29 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.50 67.74 USD |
-0.71
|
PLN 26.63B 6.77B USD | PLN 107.64K 27.36K USD | PLN 262.80 66.8 USD | PLN 270.10 68.65 USD | PLN 26.63B 6.77B USD | 43.61 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.96 12.19 USD |
+1.01
|
PLN 26.19B 6.66B USD | PLN 936.13K 237.94K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.19B 6.66B USD | 13.06 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.80 42.4 USD |
+0.6
|
PLN 24.68B 6.27B USD | PLN 4.66K 1.18K USD | PLN 163.40 41.53 USD | PLN 166.80 42.4 USD | PLN 24.68B 6.27B USD | 9.66 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.95 4.05 USD |
+0.98
|
PLN 20.93B 5.32B USD | PLN 278.94K 70.9K USD | PLN 15.42 3.92 USD | PLN 15.98 4.06 USD | PLN 20.93B 5.32B USD | 24.15 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.50 61.64 USD |
+0.12
|
PLN 19.52B 4.96B USD | PLN 94.19K 23.94K USD | PLN 240.10 61.03 USD | PLN 243.40 61.87 USD | PLN 19.52B 4.96B USD | 24.10 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.40 181.58 USD |
-0.31
|
PLN 18.24B 4.64B USD | PLN 12.38K 3.15K USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.24B 4.64B USD | 25.07 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.95 33.54 USD |
-0.79
|
PLN 17.23B 4.38B USD | PLN 107.87K 27.42K USD | PLN 130.30 33.12 USD | PLN 132.20 33.6 USD | PLN 17.23B 4.38B USD | 8.52 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.68 2.46 USD |
-0.62
|
PLN 16.97B 4.31B USD | PLN 1.60M 405.46K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.97B 4.31B USD | 6.01 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.30 34.39 USD |
-1.84
|
PLN 15.88B 4.04B USD | PLN 174.94K 44.47K USD | PLN 135.00 34.31 USD | PLN 138.52 35.21 USD | PLN 15.88B 4.04B USD | 12.60 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.00 30.5 USD |
-1.15
|
PLN 15.65B 3.98B USD | PLN 14.19K 3.61K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.65B 3.98B USD | 10.05 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.48
|
PLN 12.28B 3.12B USD | PLN 8.58K 2.18K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.28B 3.12B USD | 18.54 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.12 5.62 USD |
-1.95
|
PLN 11.72B 2.98B USD | PLN 119.17K 30.29K USD | PLN 21.88 5.56 USD | PLN 22.52 5.72 USD | PLN 11.72B 2.98B USD | 8.41 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.35 4.41 USD |
-0.91
|
PLN 9.55B 2.43B USD | PLN 259.82K 66.04K USD | PLN 17.15 4.36 USD | PLN 17.59 4.47 USD | PLN 9.55B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.80 38.84 USD |
+0.2
|
PLN 8.48B 2.16B USD | PLN 376.76K 95.76K USD | PLN 145.00 36.86 USD | PLN 153.80 39.09 USD | PLN 8.48B 2.16B USD | 19.05 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 357.40 90.84 USD |
+1.88
|
PLN 6.98B 1.78B USD | PLN 52.76K 13.41K USD | PLN 345.60 87.84 USD | PLN 357.40 90.84 USD | PLN 6.98B 1.78B USD | 7.00 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.00 26.94 USD |
0
|
PLN 4.45B 1.13B USD | PLN 35.75K 9.09K USD | PLN 104.10 26.46 USD | PLN 106.50 27.07 USD | PLN 4.45B 1.13B USD | 20.66 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.60 24.55 USD |
-1.83
|
PLN 4.35B 1.1B USD | PLN 6.84K 1.74K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.35B 1.1B USD | 10.05 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.36 2.12 USD |
-1.3
|
PLN 3.87B 984.54M USD | PLN 172.07K 43.74K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.87B 984.54M USD | 6.58 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 2.17K 552.07 USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.18 7.93 USD |
+0.58
|
PLN 3.66B 930.51M USD | PLN 140.32K 35.67K USD | PLN 30.90 7.85 USD | PLN 31.35 7.97 USD | PLN 3.66B 930.51M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
-0.9
|
PLN 3.61B 917.99M USD | PLN 71.99K 18.3K USD | PLN 27.30 6.94 USD | PLN 27.85 7.08 USD | PLN 3.61B 917.99M USD | 13.96 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 338.40 86.01 USD |
-2.93
|
PLN 2.89B 733.61M USD | PLN 11.85K 3.01K USD | PLN 338.40 86.01 USD | PLN 349.20 88.76 USD | PLN 2.89B 733.61M USD | 16.26 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.00 15.76 USD |
+0.32
|
PLN 2.68B 681.74M USD | PLN 8.04K 2.04K USD | PLN 61.20 15.56 USD | PLN 62.00 15.76 USD | PLN 2.68B 681.74M USD | 8.17 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+0.37
|
PLN 2.23B 567.48M USD | PLN 23.55K 5.98K USD | PLN 5.34 1.36 USD | PLN 5.41 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.62
|
PLN 2.08B 528.89M USD | PLN 10.48K 2.66K USD | PLN 9.67 2.46 USD | PLN 9.76 2.48 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.78 1.98 USD |
+0.58
|
PLN 2.03B 516.36M USD | PLN 323.49K 82.22K USD | PLN 7.63 1.94 USD | PLN 7.84 1.99 USD | PLN 2.03B 516.36M USD | 17.28 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.70 21.53 USD |
-0.24
|
PLN 1.93B 489.92M USD | PLN 5.69K 1.45K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.93B 489.92M USD | 20.70 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.10 31.54 USD |
+2.15
|
PLN 1.81B 459.02M USD | PLN 17.53K 4.46K USD | PLN 121.50 30.88 USD | PLN 124.30 31.59 USD | PLN 1.81B 459.02M USD | 7.77 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.17 4.62 USD |
+0.16
|
PLN 1.80B 458.12M USD | PLN 85.92K 21.84K USD | PLN 17.90 4.55 USD | PLN 18.24 4.64 USD | PLN 1.80B 458.12M USD | 0 | -PLN 40.34 -10.2 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.70 16.95 USD |
-0.3
|
PLN 1.53B 389.42M USD | PLN 1.35K 343.64 USD | PLN 66.30 16.85 USD | PLN 67.10 17.06 USD | PLN 1.53B 389.42M USD | 18.84 | PLN 3.54 0.9 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.15 2.58 USD |
-3.24
|
PLN 1.53B 387.68M USD | PLN 266.73K 67.8K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.53B 387.68M USD | 13.71 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.91
|
PLN 1.50B 381.19M USD | PLN 109.26K 27.77K USD | PLN 3.21 0.82 USD | PLN 3.36 0.85 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+0.37
|
PLN 1.28B 324.18M USD | PLN 11.12K 2.83K USD | PLN 5.40 1.37 USD | PLN 5.44 1.38 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.23 2.85 USD |
-1.4
|
PLN 1.24B 314.25M USD | PLN 34.42K 8.75K USD | PLN 11.21 2.85 USD | PLN 11.41 2.9 USD | PLN 1.24B 314.25M USD | 10.20 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
-1.17
|
PLN 1.17B 298.22M USD | PLN 99.20K 25.21K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
-1.33
|
PLN 962.55M 244.66M USD | PLN 4.26K 1.08K USD | PLN 10.30 2.62 USD | PLN 10.48 2.66 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.52 1.15 USD |
-0.66
|
PLN 913.04M 232.07M USD | PLN 41.04K 10.43K USD | PLN 4.50 1.14 USD | PLN 4.59 1.17 USD | PLN 913.04M 232.07M USD | 21.52 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.58 2.94 USD |
+1.23
|
PLN 857.35M 217.92M USD | PLN 44.71K 11.36K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 857.35M 217.92M USD | 9.65 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.05 6.37 USD |
-1.76
|
PLN 852.04M 216.57M USD | PLN 38.87K 9.88K USD | PLN 24.95 6.34 USD | PLN 25.70 6.53 USD | PLN 852.04M 216.57M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-0.73
|
PLN 849.34M 215.88M USD | PLN 131.01K 33.3K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 849.34M 215.88M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.20 1.32 USD |
+2.16
|
PLN 723.65M 183.93M USD | PLN 197.98K 50.32K USD | PLN 5.07 1.29 USD | PLN 5.25 1.33 USD | PLN 723.65M 183.93M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.12 3.33 USD |
-1.35
|
PLN 663.46M 168.63M USD | PLN 3.02K 767.1 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 663.46M 168.63M USD | 7.95 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.65 15.42 USD |
-0.73
|
PLN 605.47M 153.9M USD | PLN 8.28K 2.1K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 605.47M 153.9M USD | 24.26 | PLN 2.50 0.64 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.36 1.62 USD |
0
|
PLN 579.95M 147.41M USD | PLN 75.86K 19.28K USD | PLN 6.32 1.61 USD | PLN 6.64 1.69 USD | PLN 579.95M 147.41M USD | 8.36 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-0.4
|
PLN 577.60M 146.81M USD | PLN 77.39K 19.67K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.70 13.65 USD |
-0.19
|
PLN 561.25M 142.66M USD | PLN 9.27K 2.36K USD | PLN 51.80 13.17 USD | PLN 54.80 13.93 USD | PLN 561.25M 142.66M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-1.03
|
PLN 524.09M 133.21M USD | PLN 82.18K 20.89K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
0
|
PLN 457.43M 116.27M USD | PLN 200.52K 50.97K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.21 2.6 USD |
+0.1
|
PLN 457.27M 116.23M USD | PLN 40.00K 10.17K USD | PLN 10.17 2.58 USD | PLN 10.29 2.62 USD | PLN 457.27M 116.23M USD | 2.61 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.50 8.51 USD |
+9.74
|
PLN 453.85M 115.36M USD | PLN 138.87K 35.3K USD | PLN 29.70 7.55 USD | PLN 34.00 8.64 USD | PLN 453.85M 115.36M USD | 9.62 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.24 2.09 USD |
+0.37
|
PLN 449.19M 114.17M USD | PLN 3.25K 825.81 USD | PLN 8.12 2.06 USD | PLN 8.25 2.1 USD | PLN 449.19M 114.17M USD | 48.47 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.58 4.47 USD |
+1.14
|
PLN 406.45M 103.31M USD | PLN 26.04K 6.62K USD | PLN 17.34 4.41 USD | PLN 18.02 4.58 USD | PLN 406.45M 103.31M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.85 5.05 USD |
+3.12
|
PLN 399.18M 101.46M USD | PLN 60.54K 15.39K USD | PLN 19.55 4.97 USD | PLN 21.10 5.36 USD | PLN 399.18M 101.46M USD | 12.17 | PLN 1.63 0.41 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+1.79
|
PLN 393.55M 100.03M USD | PLN 20.69K 5.26K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.95 1.26 USD |
-0.8
|
PLN 393.13M 99.92M USD | PLN 7.89K 2K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 393.13M 99.92M USD | 0 | -PLN 0.99 -0.2 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 63.58K 16.16K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 354.80M 90.18M USD | PLN 3.31K 840.05 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.12 4.61 USD |
-4.13
|
PLN 332.53M 84.52M USD | PLN 23.72K 6.03K USD | PLN 17.92 4.55 USD | PLN 18.80 4.78 USD | PLN 332.53M 84.52M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.4
|
PLN 316.84M 80.53M USD | PLN 10.50K 2.67K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
-0.56
|
PLN 300.11M 76.28M USD | PLN 12.88K 3.27K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.65 6.01 USD |
-0.63
|
PLN 282.14M 71.71M USD | PLN 3.35K 850.21 USD | PLN 23.55 5.99 USD | PLN 24.15 6.14 USD | PLN 282.14M 71.71M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.65 6.01 USD |
-4.64
|
PLN 247.22M 62.84M USD | PLN 116.06K 29.5K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 247.22M 62.84M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.62 4.99 USD |
-1.51
|
PLN 235.86M 59.95M USD | PLN 23.65K 6.01K USD | PLN 19.50 4.96 USD | PLN 20.15 5.12 USD | PLN 235.86M 59.95M USD | 11.21 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.98 2.03 USD |
-0.25
|
PLN 198.12M 50.36M USD | PLN 12.15K 3.09K USD | PLN 7.98 2.03 USD | PLN 8.09 2.06 USD | PLN 198.12M 50.36M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.94 3.29 USD |
-2.04
|
PLN 194.10M 49.34M USD | PLN 59.76K 15.19K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 194.10M 49.34M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.18 1.32 USD |
+1.57
|
PLN 188.26M 47.85M USD | PLN 13.89K 3.53K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 188.26M 47.85M USD | 103.59 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 1.72K 436.67 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.20 1.32 USD |
-3.7
|
PLN 146.56M 37.25M USD | PLN 9.15K 2.32K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 146.56M 37.25M USD | 10.40 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.35 2.12 USD |
+1.83
|
PLN 134.96M 34.3M USD | PLN 55.90K 14.21K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 134.96M 34.3M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-2.13
|
PLN 120.67M 30.67M USD | PLN 1.01K 257.22 USD | PLN 1.32 0.34 USD | PLN 1.41 0.36 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
+0.33
|
PLN 99.87M 25.38M USD | PLN 24.67K 6.27K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
-2.35
|
PLN 97.41M 24.76M USD | PLN 5.70K 1.45K USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 97.41M 24.76M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.78 0.96 USD |
+0.94
|
PLN 84.15M 21.39M USD | PLN 25.54K 6.49K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 84.15M 21.39M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.49 USD |
-0.51
|
PLN 81.90M 20.82M USD | PLN 12.07K 3.07K USD | PLN 1.92 0.49 USD | PLN 1.96 0.5 USD | PLN 81.90M 20.82M USD | 21.61 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.56
|
PLN 81.02M 20.59M USD | PLN 52.46K 13.33K USD | PLN 1.75 0.45 USD | PLN 1.81 0.46 USD | PLN 81.02M 20.59M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.80 0.46 USD |
-6.49
|
PLN 61.41M 15.61M USD | PLN 29.34K 7.46K USD | PLN 1.77 0.45 USD | PLN 1.91 0.49 USD | PLN 61.41M 15.61M USD | 1.81 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 60.37M 15.35M USD | PLN 168.58K 42.85K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-2.29
|
PLN 56.74M 14.42M USD | PLN 14.41K 3.66K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-2.61
|
PLN 54.43M 13.83M USD | PLN 69.28K 17.61K USD | PLN 0.64 0.16 USD | PLN 0.69 0.18 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 29.46K 7.49K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+2.9
|
PLN 49.29M 12.53M USD | PLN 15.83K 4.02K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 49.29M 12.53M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 43.75M 11.12M USD | PLN 14.37K 3.65K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+1.02
|
PLN 41.68M 10.59M USD | PLN 88.96K 22.61K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 41.68M 10.59M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.88 0.22 USD |
+2.57
|
PLN 34.73M 8.83M USD | PLN 9.83K 2.5K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.73M 8.83M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+3.09
|
PLN 28.84M 7.33M USD | PLN 272.63K 69.3K USD | PLN 0.24 0.06 USD | PLN 0.26 0.06 USD | PLN 28.84M 7.33M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.35 0.34 USD |
-3.57
|
PLN 20.08M 5.1M USD | PLN 6.03K 1.53K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 20.08M 5.1M USD | 12.27 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.5
|
PLN 18.08M 4.6M USD | PLN 7.55K 1.92K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
