Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,486.80 1716.26 USD |
+2.16
|
€573.04B 661.48B USD | €151.67K 175.08K USD | €1,464.00 1689.95 USD | €1,488.80 1718.57 USD | €573.04B 661.48B USD | 42.50 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.74 66.65 USD |
-1.05
|
€124.35B 143.54B USD | €276.95K 319.7K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.35B 143.54B USD | 13.61 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.67 34.24 USD |
+0.94
|
€84.28B 97.29B USD | €1.13M 1.31M USD | €29.15 33.65 USD | €29.68 34.25 USD | €84.28B 97.29B USD | 12.95 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.64 39.98 USD |
-2.9
|
€72.39B 83.56B USD | €1.53M 1.77M USD | €34.39 39.69 USD | €35.00 40.4 USD | €72.39B 83.56B USD | 7.67 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.22 40.66 USD |
+0.86
|
€61.17B 70.62B USD | €246.81K 284.9K USD | €34.58 39.92 USD | €35.34 40.79 USD | €61.17B 70.62B USD | 24.45 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.20 115.66 USD |
-0.4
|
€44.03B 50.83B USD | €1.20K 1.39K USD | €100.20 115.66 USD | €101.60 117.28 USD | €44.03B 50.83B USD | 22.56 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
-0.44
|
€42.42B 48.96B USD | €102.31K 118.1K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.42B 48.96B USD | 18.70 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.20 64.87 USD |
+0.14
|
€42.26B 48.78B USD | €191.42K 220.96K USD | €55.42 63.97 USD | €56.38 65.08 USD | €42.26B 48.78B USD | 27.68 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€763.40 881.22 USD |
+3.19
|
€37.27B 43.02B USD | €56.25K 64.93K USD | €747.00 862.29 USD | €766.00 884.22 USD | €37.27B 43.02B USD | 34.92 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.81 47.11 USD |
+1.19
|
€33.26B 38.39B USD | €366.11K 422.62K USD | €40.19 46.39 USD | €40.82 47.12 USD | €33.26B 38.39B USD | 14.67 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€934.40 1078.61 USD |
+1.07
|
€29.50B 34.05B USD | €32.83K 37.9K USD | €915.80 1057.14 USD | €944.00 1089.69 USD | €29.50B 34.05B USD | 26.26 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.18 18.68 USD |
+0.75
|
€29.10B 33.59B USD | €399.80K 461.51K USD | €16.00 18.47 USD | €16.22 18.72 USD | €29.10B 33.59B USD | 89.88 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.60 37.63 USD |
-0.85
|
€28.46B 32.85B USD | €701.85K 810.17K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.46B 32.85B USD | 12.93 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.60 124.21 USD |
+0.09
|
€26.29B 30.35B USD | €86.87K 100.28K USD | €106.65 123.11 USD | €108.40 125.13 USD | €26.29B 30.35B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.21 26.79 USD |
+0.39
|
€22.69B 26.19B USD | €396.23K 457.39K USD | €22.88 26.41 USD | €23.24 26.83 USD | €22.69B 26.19B USD | 20.18 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.40 78.96 USD |
+0.15
|
€22.52B 25.99B USD | €48.59K 56.09K USD | €67.70 78.15 USD | €68.50 79.07 USD | €22.52B 25.99B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.35 84.67 USD |
-0.27
|
€20.05B 23.14B USD | €40.46K 46.71K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.05B 23.14B USD | 17.89 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.76 88.61 USD |
+0.84
|
€19.87B 22.94B USD | €82.55K 95.29K USD | €76.18 87.94 USD | €76.76 88.61 USD | €19.87B 22.94B USD | 11.32 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.34 97.36 USD |
+0.74
|
€18.76B 21.66B USD | €263.31K 303.95K USD | €83.10 95.93 USD | €85.04 98.16 USD | €18.76B 21.66B USD | 14.41 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.91
|
€15.28B 17.64B USD | €1.86M 2.15M USD | €4.04 4.66 USD | €4.08 4.71 USD | €15.28B 17.64B USD | 18.41 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.52 86.02 USD |
+0.59
|
€15.02B 17.34B USD | €53.55K 61.81K USD | €74.04 85.47 USD | €74.58 86.09 USD | €15.02B 17.34B USD | 14.55 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
0
|
€14.83B 17.12B USD | €9.62K 11.1K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€161.65 186.6 USD |
+3.89
|
€12.79B 14.76B USD | €328.44K 379.13K USD | €156.85 181.06 USD | €162.30 187.35 USD | €12.79B 14.76B USD | 61.69 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.52 8.68 USD |
+0.62
|
€11.13B 12.84B USD | €819.66K 946.16K USD | €7.44 8.59 USD | €7.52 8.68 USD | €11.13B 12.84B USD | 12.74 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.82 69.05 USD |
+2.33
|
€10.25B 11.84B USD | €285.51K 329.58K USD | €57.64 66.54 USD | €59.94 69.19 USD | €10.25B 11.84B USD | 16.12 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.51 17.9 USD |
-0.58
|
€7.75B 8.95B USD | €18.51K 21.36K USD | €15.36 17.73 USD | €15.59 18 USD | €7.75B 8.95B USD | 73.85 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.71 48.15 USD |
+21.49
|
€7.32B 8.45B USD | €813.62K 939.19K USD | €37.49 43.28 USD | €41.79 48.24 USD | €7.32B 8.45B USD | 23.43 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
-0.16
|
€6.24B 7.2B USD | €26.06K 30.08K USD | €12.70 14.66 USD | €12.84 14.82 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.05 61.24 USD |
+0.09
|
€6.08B 7.02B USD | €8.82K 10.18K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.08B 7.02B USD | 12.87 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.40 115.9 USD |
-0.2
|
€5.93B 6.84B USD | €14.96K 17.27K USD | €100.00 115.43 USD | €101.10 116.7 USD | €5.93B 6.84B USD | 25.80 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.73 11.23 USD |
-0.87
|
€5.83B 6.73B USD | €36.86K 42.54K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.83B 6.73B USD | 139.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.92 40.31 USD |
+0.4
|
€5.76B 6.65B USD | €74.40K 85.88K USD | €34.64 39.99 USD | €35.24 40.68 USD | €5.76B 6.65B USD | 7.64 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.80 47.1 USD |
+0.79
|
€4.32B 4.99B USD | €87.38K 100.86K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.32B 4.99B USD | 29.35 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.32 48.85 USD |
+3.37
|
€3.61B 4.16B USD | €22.09K 25.49K USD | €40.84 47.14 USD | €42.46 49.01 USD | €3.61B 4.16B USD | 18.16 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.89 13.73 USD |
+1.45
|
€3.09B 3.56B USD | €190.67K 220.1K USD | €11.70 13.51 USD | €11.89 13.73 USD | €3.09B 3.56B USD | 13.06 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.52 43.31 USD |
+0.05
|
€2.72B 3.14B USD | €12.34K 14.24K USD | €37.12 42.85 USD | €37.64 43.45 USD | €2.72B 3.14B USD | 21.44 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.40 73.18 USD |
+1.04
|
€2.68B 3.09B USD | €19.13K 22.08K USD | €62.45 72.09 USD | €63.45 73.24 USD | €2.68B 3.09B USD | 16.09 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.25 94.94 USD |
+0.55
|
€2.26B 2.61B USD | €11.15K 12.87K USD | €81.15 93.67 USD | €82.55 95.29 USD | €2.26B 2.61B USD | 15.48 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.85 58.7 USD |
+1.09
|
€2.03B 2.34B USD | €6.37K 7.35K USD | €50.05 57.77 USD | €50.85 58.7 USD | €2.03B 2.34B USD | 15.84 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.70 35.44 USD |
-1.6
|
€1.99B 2.3B USD | €505.59K 583.62K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.99B 2.3B USD | 43.85 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.19 16.38 USD |
-0.42
|
€1.69B 1.95B USD | €110.86K 127.97K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.26 | €1.26 1.45 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.64 28.44 USD |
+1.48
|
€1.42B 1.64B USD | €257.28K 296.98K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.42B 1.64B USD | 23.24 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €11.19K 12.92K USD | €25.60 29.55 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.30 39.59 USD |
-0.72
|
€1.34B 1.54B USD | €9.66K 11.15K USD | €34.25 39.54 USD | €34.85 40.23 USD | €1.34B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.16 29.04 USD |
+0.64
|
€1.11B 1.28B USD | €13.82K 15.95K USD | €25.02 28.88 USD | €25.30 29.2 USD | €1.11B 1.28B USD | 8.38 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.95 — |
-0.33
|
$1.22B — | $3.71K — | $14.95 — | $15.00 — | $1.22B — | 12.15 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.8 USD |
+0.1
|
€876.37M 1.01B USD | €75.35K 86.98K USD | €4.14 4.78 USD | €4.17 4.81 USD | €876.37M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.30 28.05 USD |
-0.25
|
€864.74M 998.2M USD | €68.39K 78.94K USD | €24.02 27.73 USD | €24.42 28.19 USD | €864.74M 998.2M USD | 405.00 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.28 8.4 USD |
+3.34
|
€809.96M 934.96M USD | €196.51K 226.83K USD | €7.04 8.12 USD | €7.36 8.49 USD | €809.96M 934.96M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
+1.18
|
€804.11M 928.21M USD | €14.17K 16.36K USD | €17.10 19.74 USD | €17.32 19.99 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.65
|
€683.17M 788.61M USD | €4.51K 5.2K USD | €23.00 26.55 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-1.69
|
€593.69M 685.31M USD | €2.17M 2.51M USD | €0.83 0.96 USD | €0.85 0.98 USD | €593.69M 685.31M USD | 83.88 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
-0.11
|
€577.77M 666.94M USD | €2.56K 2.95K USD | €86.70 100.08 USD | €87.60 101.12 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-0.35
|
€508.21M 586.64M USD | €15.42K 17.8K USD | €5.72 6.6 USD | €5.82 6.72 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.39 USD |
+1.12
|
€472.05M 544.9M USD | €154.89K 178.8K USD | €3.67 4.23 USD | €3.82 4.41 USD | €472.05M 544.9M USD | 14.09 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.43
|
€416.86M 481.2M USD | €516.58K 596.31K USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.86M 481.2M USD | 20.48 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.23 10.65 USD |
-0.54
|
€407.15M 469.98M USD | €21.97K 25.37K USD | €9.23 10.65 USD | €9.33 10.77 USD | €407.15M 469.98M USD | 15.38 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.35 8.48 USD |
+6.83
|
€369.95M 427.04M USD | €191.25K 220.77K USD | €6.88 7.94 USD | €7.38 8.52 USD | €369.95M 427.04M USD | 48.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.06 19.69 USD |
+0.24
|
€333.03M 384.42M USD | €20.68K 23.87K USD | €17.04 19.67 USD | €17.12 19.76 USD | €333.03M 384.42M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.98 21.91 USD |
+0.32
|
€287.68M 332.07M USD | €2.13K 2.46K USD | €18.60 21.47 USD | €19.06 22 USD | €287.68M 332.07M USD | 17.73 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.50 12.12 USD |
+2.54
|
€228.36M 263.6M USD | €61.60K 71.1K USD | €10.18 11.75 USD | €10.53 12.16 USD | €228.36M 263.6M USD | 350.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.48 7.48 USD |
-1.97
|
€214.95M 248.12M USD | €9.71K 11.2K USD | €6.46 7.46 USD | €6.61 7.63 USD | €214.95M 248.12M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.18 3.67 USD |
-0.62
|
€210.17M 242.6M USD | €13.77K 15.9K USD | €3.18 3.67 USD | €3.27 3.77 USD | €210.17M 242.6M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.72 6.6 USD |
+1.78
|
€209.24M 241.53M USD | €4.23K 4.89K USD | €5.64 6.51 USD | €5.76 6.65 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
+0.16
|
€184.94M 213.48M USD | €3.40K 3.92K USD | €3.18 3.67 USD | €3.28 3.79 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.61
|
€162.57M 187.66M USD | €8.98K 10.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.60 5.3 USD |
-0.11
|
€115.82M 133.7M USD | €34.99K 40.39K USD | €4.50 5.19 USD | €4.60 5.31 USD | €115.82M 133.7M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.83 3.26 USD |
-1.05
|
€84.44M 97.47M USD | €27.83K 32.13K USD | €2.82 3.26 USD | €2.89 3.34 USD | €84.44M 97.47M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
+1.1
|
€57.04M 65.84M USD | €269.00 310.52 USD | €0.92 1.06 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-1.65
|
€38.30M 44.21M USD | €470.88K 543.55K USD | €0.16 0.19 USD | €0.17 0.2 USD | €38.30M 44.21M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
+0.44
|
€27.19M 31.38M USD | €7.28K 8.41K USD | €0.89 1.03 USD | €0.92 1.06 USD | €27.19M 31.38M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+10.89
|
€13.42M 15.49M USD | €44.06K 50.86K USD | €0.52 0.6 USD | €0.57 0.66 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.23
|
€7.80M 9M USD | €1.24K 1.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
+4.71
|
€4.85M 5.6M USD | €310.00 357.84 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.45 53.61 USD |
-0.62
|
€0.00 0 USD | €2.72K 3.14K USD | €46.34 53.49 USD | €46.62 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.53 408.09 USD |
-0.1
|
€0.00 0 USD | €4.10K 4.73K USD | €352.53 406.94 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.08 2.4 USD |
+1.76
|
€0.00 0 USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.11 7.05 USD |
+4.27
|
€0.00 0 USD | €15.00K 17.32K USD | €6.06 6.99 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.19 22.15 USD |
-0.43
|
€0.00 0 USD | €28.00 32.32 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.30 8.42 USD |
-6.87
|
€0.00 0 USD | €2.48K 2.87K USD | €7.30 8.42 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.27 34.94 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €30.27 34.94 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.99 6.91 USD |
-2.82
|
€0.00 0 USD | €550.00 634.88 USD | €5.90 6.81 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€788.43 910.11 USD |
-3.19
|
€0.00 0 USD | €18.00 20.78 USD | €788.43 910.11 USD | €801.32 924.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
+0.49
|
€5.35B 6.17B USD | €2.73K 3.15K USD | €7.56 8.73 USD | €7.68 8.87 USD | €5.35B 6.17B USD | 10.36 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.55 28.33 USD |
+2.33
|
€4.60B 5.31B USD | €6.00 6.93 USD | €24.27 28.02 USD | €24.55 28.33 USD | €4.60B 5.31B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
-7.27
|
€265.17M 306.09M USD | €67.00 77.34 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-0.51
|
€143.00M 165.07M USD | €179.00 206.63 USD | €7.80 9 USD | €7.80 9 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €1.05K 1.22K USD | €2.15 2.48 USD | €2.20 2.54 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €150.00 173.15 USD | €76.50 88.31 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €90.00 103.89 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €15.94K 18.4K USD | €1.25 1.44 USD | €1.28 1.48 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
