Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,493.80 1724.34 USD |
+2.64
|
€575.74B 664.59B USD | €537.86K 620.87K USD | €1,464.00 1689.95 USD | €1,500.20 1731.73 USD | €575.74B 664.59B USD | 42.70 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.52 66.4 USD |
-1.42
|
€123.87B 142.99B USD | €884.80K 1.02M USD | €57.52 66.4 USD | €58.10 67.07 USD | €123.87B 142.99B USD | 13.56 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.83 34.43 USD |
+1.48
|
€84.73B 97.81B USD | €4.78M 5.52M USD | €29.15 33.65 USD | €29.83 34.43 USD | €84.73B 97.81B USD | 13.02 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.58 39.92 USD |
-3.06
|
€72.27B 83.42B USD | €3.58M 4.13M USD | €34.39 39.69 USD | €35.00 40.4 USD | €72.27B 83.42B USD | 7.66 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.60 41.09 USD |
+1.95
|
€61.83B 71.38B USD | €1.03M 1.19M USD | €34.58 39.92 USD | €35.60 41.09 USD | €61.83B 71.38B USD | 24.72 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.30 114.63 USD |
-1.29
|
€43.64B 50.37B USD | €4.62K 5.33K USD | €99.20 114.51 USD | €101.60 117.28 USD | €43.64B 50.37B USD | 22.36 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
-0.44
|
€42.42B 48.96B USD | €557.31K 643.32K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.42B 48.96B USD | 18.70 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.24 64.92 USD |
+0.21
|
€42.29B 48.82B USD | €1.01M 1.17M USD | €55.42 63.97 USD | €56.84 65.61 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€760.00 877.29 USD |
+2.73
|
€37.10B 42.83B USD | €150.34K 173.54K USD | €747.00 862.29 USD | €768.20 886.76 USD | €37.10B 42.83B USD | 34.76 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.86 47.17 USD |
+1.31
|
€33.30B 38.44B USD | €1.16M 1.34M USD | €40.19 46.39 USD | €41.12 47.47 USD | €33.30B 38.44B USD | 14.69 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€940.30 1085.42 USD |
+1.71
|
€29.68B 34.26B USD | €91.87K 106.05K USD | €915.80 1057.14 USD | €944.00 1089.69 USD | €29.68B 34.26B USD | 26.42 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.21 18.71 USD |
+0.9
|
€29.14B 33.64B USD | €2.24M 2.58M USD | €16.00 18.47 USD | €16.26 18.76 USD | €29.14B 33.64B USD | 90.02 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.50 37.52 USD |
-1.16
|
€28.37B 32.75B USD | €1.96M 2.26M USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.37B 32.75B USD | 12.89 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.85 124.49 USD |
+0.33
|
€26.35B 30.42B USD | €545.74K 629.96K USD | €106.65 123.11 USD | €108.40 125.13 USD | €26.35B 30.42B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
+1.25
|
€22.88B 26.41B USD | €1.27M 1.46M USD | €22.88 26.41 USD | €23.46 27.08 USD | €22.88B 26.41B USD | 20.35 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
0
|
€22.48B 25.95B USD | €175.81K 202.95K USD | €67.70 78.15 USD | €68.75 79.36 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.35 84.67 USD |
-0.27
|
€20.05B 23.14B USD | €199.73K 230.56K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.05B 23.14B USD | 17.89 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.80 88.65 USD |
+0.89
|
€19.88B 22.95B USD | €444.61K 513.23K USD | €76.18 87.94 USD | €76.98 88.86 USD | €19.88B 22.95B USD | 11.32 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€85.10 98.23 USD |
+1.65
|
€18.93B 21.85B USD | €861.56K 994.52K USD | €83.10 95.93 USD | €85.10 98.23 USD | €18.93B 21.85B USD | 14.54 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.86
|
€15.29B 17.65B USD | €10.20M 11.78M USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.60 86.11 USD |
+0.7
|
€15.04B 17.36B USD | €338.33K 390.55K USD | €74.04 85.47 USD | €74.68 86.21 USD | €15.04B 17.36B USD | 14.57 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.40 189.77 USD |
+0.12
|
€14.85B 17.14B USD | €15.44K 17.82K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.85B 17.14B USD | 10.38 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€162.45 187.52 USD |
+4.4
|
€12.85B 14.84B USD | €1.04M 1.2M USD | €156.85 181.06 USD | €165.00 190.47 USD | €12.85B 14.84B USD | 62.00 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.55 8.71 USD |
+1.02
|
€11.17B 12.9B USD | €3.69M 4.26M USD | €7.44 8.59 USD | €7.55 8.71 USD | €11.17B 12.9B USD | 12.79 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.96 70.37 USD |
+4.28
|
€10.45B 12.06B USD | €1.21M 1.4M USD | €57.64 66.54 USD | €60.96 70.37 USD | €10.45B 12.06B USD | 16.43 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.28 17.64 USD |
-2.05
|
€7.64B 8.82B USD | €150.45K 173.67K USD | €15.36 17.73 USD | €15.59 18 USD | €7.64B 8.82B USD | 72.76 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.25 47.62 USD |
+20.16
|
€7.24B 8.35B USD | €1.41M 1.63M USD | €37.49 43.28 USD | €42.18 48.69 USD | €7.24B 8.35B USD | 23.17 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.66 14.61 USD |
-0.63
|
€6.21B 7.16B USD | €112.94K 130.37K USD | €12.64 14.59 USD | €12.84 14.82 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.10 61.3 USD |
+0.19
|
€6.09B 7.02B USD | €82.94K 95.74K USD | €52.90 61.06 USD | €53.40 61.64 USD | €6.09B 7.02B USD | 12.88 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.60 116.13 USD |
0
|
€5.94B 6.86B USD | €75.31K 86.93K USD | €100.00 115.43 USD | €101.10 116.7 USD | €5.94B 6.86B USD | 25.86 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.86 11.38 USD |
+0.41
|
€5.90B 6.82B USD | €321.03K 370.57K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.90B 6.82B USD | 140.78 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.26 40.7 USD |
+1.38
|
€5.82B 6.72B USD | €219.65K 253.55K USD | €34.64 39.99 USD | €35.26 40.7 USD | €5.82B 6.72B USD | 7.71 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.00 47.33 USD |
+1.28
|
€4.34B 5.02B USD | €514.31K 593.69K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.34B 5.02B USD | 29.49 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.14 48.64 USD |
+2.93
|
€3.59B 4.14B USD | €98.87K 114.13K USD | €40.84 47.14 USD | €42.46 49.01 USD | €3.59B 4.14B USD | 18.08 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.96 13.81 USD |
+2.05
|
€3.11B 3.59B USD | €490.80K 566.55K USD | €11.70 13.51 USD | €11.96 13.81 USD | €3.11B 3.59B USD | 13.14 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.30 43.06 USD |
-0.53
|
€2.70B 3.12B USD | €103.17K 119.09K USD | €37.12 42.85 USD | €37.84 43.68 USD | €2.70B 3.12B USD | 21.31 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.60 73.42 USD |
+1.35
|
€2.69B 3.1B USD | €35.44K 40.91K USD | €62.45 72.09 USD | €63.65 73.47 USD | €2.69B 3.1B USD | 16.14 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.75 94.37 USD |
-0.06
|
€2.25B 2.59B USD | €39.37K 45.44K USD | €81.15 93.67 USD | €82.60 95.35 USD | €2.25B 2.59B USD | 15.39 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €22.21K 25.63K USD | €50.05 57.77 USD | €51.05 58.93 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.90 34.51 USD |
-4.17
|
€1.94B 2.24B USD | €695.44K 802.77K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.94B 2.24B USD | 42.71 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.21 16.4 USD |
-0.28
|
€1.69B 1.95B USD | €503.76K 581.51K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.27 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
0
|
€1.41B 1.63B USD | €29.52K 34.08K USD | €25.55 29.49 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.20 27.93 USD |
-0.33
|
€1.40B 1.61B USD | €377.37K 435.61K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.40B 1.61B USD | 22.83 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.40 39.71 USD |
-0.43
|
€1.34B 1.55B USD | €14.88K 17.17K USD | €33.95 39.19 USD | €34.85 40.23 USD | €1.34B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€24.90 28.74 USD |
-0.4
|
€1.10B 1.27B USD | €90.93K 104.97K USD | €24.84 28.67 USD | €25.30 29.2 USD | €1.10B 1.27B USD | 8.30 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
+0.67
|
$1.23B — | $7.68K — | $14.80 — | $15.05 — | $1.23B — | 12.27 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
0
|
€875.52M 1.01B USD | €153.78K 177.51K USD | €4.14 4.78 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.92 27.61 USD |
-1.81
|
€851.22M 982.59M USD | €184.33K 212.78K USD | €23.90 27.59 USD | €24.42 28.19 USD | €851.22M 982.59M USD | 398.66 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.49 8.65 USD |
+6.39
|
€833.89M 962.59M USD | €586.37K 676.86K USD | €7.04 8.12 USD | €7.49 8.65 USD | €833.89M 962.59M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
+1.17
|
€804.11M 928.21M USD | €44.16K 50.97K USD | €17.10 19.74 USD | €17.32 19.99 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
-0.86
|
€681.69M 786.9M USD | €19.37K 22.36K USD | €22.90 26.43 USD | €23.30 26.9 USD | €681.69M 786.9M USD | 11.59 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-0.3
|
€602.04M 694.95M USD | €4.91M 5.67M USD | €0.83 0.96 USD | €0.85 0.98 USD | €602.04M 694.95M USD | 85.06 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
-0.11
|
€577.77M 666.94M USD | €4.23K 4.89K USD | €86.70 100.08 USD | €87.70 101.24 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
-0.69
|
€506.44M 584.6M USD | €44.79K 51.7K USD | €5.72 6.6 USD | €5.82 6.72 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.87 4.46 USD |
+2.71
|
€479.49M 553.49M USD | €382.46K 441.49K USD | €3.67 4.23 USD | €3.84 4.43 USD | €479.49M 553.49M USD | 14.31 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.25
|
€416.10M 480.32M USD | €900.90K 1.04M USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.10M 480.32M USD | 20.44 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
-2.16
|
€400.53M 462.35M USD | €56.68K 65.43K USD | €9.08 10.48 USD | €9.33 10.77 USD | €400.53M 462.35M USD | 15.13 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.32 8.45 USD |
+6.4
|
€368.44M 425.3M USD | €257.48K 297.22K USD | €6.88 7.94 USD | €7.41 8.55 USD | €368.44M 425.3M USD | 48.79 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.98 19.6 USD |
-0.24
|
€331.47M 382.62M USD | €38.12K 44K USD | €17.00 19.62 USD | €17.12 19.76 USD | €331.47M 382.62M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.78 21.68 USD |
-0.74
|
€284.64M 328.57M USD | €12.75K 14.71K USD | €18.60 21.47 USD | €19.06 22 USD | €284.64M 328.57M USD | 17.55 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.37 11.97 USD |
+1.27
|
€225.53M 260.34M USD | €106.49K 122.93K USD | €10.18 11.75 USD | €10.53 12.16 USD | €225.53M 260.34M USD | 345.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+1.25
|
€214.13M 247.18M USD | €18.09K 20.89K USD | €3.18 3.67 USD | €3.27 3.77 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.39 7.38 USD |
-3.33
|
€211.96M 244.68M USD | €27.07K 31.24K USD | €6.35 7.33 USD | €6.61 7.63 USD | €211.96M 244.68M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+2.85
|
€211.44M 244.07M USD | €7.31K 8.44K USD | €5.64 6.51 USD | €5.78 6.67 USD | €211.44M 244.07M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
+1.73
|
€187.84M 216.83M USD | €9.79K 11.3K USD | €3.18 3.67 USD | €3.28 3.79 USD | €187.84M 216.83M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.68
|
€164.30M 189.65M USD | €30.95K 35.73K USD | €0.66 0.76 USD | €0.66 0.77 USD | €164.30M 189.65M USD | 22.23 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.57 5.27 USD |
-0.76
|
€115.07M 132.83M USD | €71.95K 83.06K USD | €4.50 5.19 USD | €4.65 5.36 USD | €115.07M 132.83M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.80 3.23 USD |
-2.1
|
€83.54M 96.43M USD | €60.48K 69.81K USD | €2.80 3.23 USD | €2.89 3.34 USD | €83.54M 96.43M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+1.65
|
€57.35M 66.2M USD | €309.00 356.69 USD | €0.92 1.06 USD | €0.93 1.07 USD | €57.35M 66.2M USD | 11.56 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-1.3
|
€38.44M 44.37M USD | €611.91K 706.35K USD | €0.16 0.19 USD | €0.17 0.2 USD | €38.44M 44.37M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.91 1.05 USD |
-0.66
|
€26.89M 31.04M USD | €25.82K 29.8K USD | €0.89 1.03 USD | €0.92 1.06 USD | €26.89M 31.04M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.64 USD |
+7.78
|
€13.04M 15.06M USD | €46.38K 53.54K USD | €0.52 0.6 USD | €0.57 0.66 USD | €13.04M 15.06M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.26
|
€7.80M 9M USD | €54.66K 63.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
+4.71
|
€4.85M 5.6M USD | €11.92K 13.76K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.68 53.88 USD |
-0.12
|
€0.00 0 USD | €2.98K 3.44K USD | €46.34 53.49 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.45 409.15 USD |
+0.16
|
€0.00 0 USD | €4.52K 5.22K USD | €352.53 406.94 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.12 2.45 USD |
+3.74
|
€0.00 0 USD | €17.54K 20.25K USD | €2.06 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.44 7.44 USD |
+9.93
|
€0.00 0 USD | €31.28K 36.1K USD | €6.06 6.99 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.03 21.96 USD |
-1.25
|
€0.00 0 USD | €28.00 32.32 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.06 8.15 USD |
-9.92
|
€0.00 0 USD | €4.33K 5K USD | €7.23 8.34 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.05 34.69 USD |
-0.97
|
€0.00 0 USD | €14.00 16.16 USD | €30.27 34.94 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.04 6.97 USD |
-1.96
|
€0.00 0 USD | €8.52K 9.84K USD | €5.90 6.81 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€873.27 1008.05 USD |
+7.22
|
€0.00 0 USD | €63.00 72.72 USD | €788.43 910.11 USD | €835.42 964.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
+0.45
|
€5.35B 6.17B USD | €3.40K 3.92K USD | €7.56 8.73 USD | €7.68 8.87 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.36 28.12 USD |
+1.56
|
€4.57B 5.27B USD | €653.00 753.78 USD | €24.27 28.02 USD | €24.55 28.33 USD | €4.57B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€208.00 240.1 USD |
-5.45
|
€270.37M 312.1M USD | €95.00 109.66 USD | €204.00 235.48 USD | €208.00 240.1 USD | €270.37M 312.1M USD | 10.27 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
0
|
€143.73M 165.92M USD | €250.00 288.58 USD | €7.80 9 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.17 2.5 USD |
+0.93
|
€106.13M 122.51M USD | €1.15K 1.32K USD | €2.15 2.48 USD | €2.20 2.54 USD | €106.13M 122.51M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+3.25
|
€68.40M 78.95M USD | €212.00 244.72 USD | €76.50 88.31 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €195.00 225.1 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €1.35K 1.55K USD | €1.23 1.42 USD | €1.24 1.43 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€14.00 16.16 USD |
0
|
€14.11M 16.28M USD | €2.38K 2.74K USD | €13.90 16.05 USD | €14.00 16.16 USD | €14.11M 16.28M USD | 18.91 | €0.74 0.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
