Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,419.60 1638.69 USD |
-4.97
|
€547.14B 631.58B USD | €572.45K 660.8K USD | €1,415.80 1634.31 USD | €1,457.40 1682.33 USD | €547.14B 631.58B USD | 40.58 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.36 68.52 USD |
+3.2
|
€127.83B 147.56B USD | €1.67M 1.93M USD | €57.78 66.7 USD | €59.36 68.52 USD | €127.83B 147.56B USD | 14.00 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.79 33.23 USD |
-3.47
|
€81.79B 94.42B USD | €6.73M 7.77M USD | €28.76 33.2 USD | €29.42 33.95 USD | €81.79B 94.42B USD | 12.57 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€33.93 39.17 USD |
-1.88
|
€70.91B 81.86B USD | €3.05M 3.53M USD | €33.32 38.46 USD | €34.07 39.33 USD | €70.91B 81.86B USD | 7.52 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.18 41.76 USD |
+1.63
|
€62.84B 72.54B USD | €1.25M 1.45M USD | €35.08 40.49 USD | €36.22 41.81 USD | €62.84B 72.54B USD | 25.12 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
+1.71
|
€44.38B 51.23B USD | €9.07K 10.47K USD | €98.00 113.12 USD | €101.00 116.59 USD | €44.38B 51.23B USD | 22.74 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.90 89.92 USD |
+1.59
|
€43.09B 49.74B USD | €506.58K 584.77K USD | €76.36 88.14 USD | €78.18 90.25 USD | €43.09B 49.74B USD | 19.00 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.92 62.24 USD |
-4.13
|
€40.54B 46.8B USD | €1.23M 1.42M USD | €53.74 62.03 USD | €55.46 64.02 USD | €40.54B 46.8B USD | 26.56 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€709.20 818.65 USD |
-6.68
|
€34.62B 39.96B USD | €206.84K 238.76K USD | €705.20 814.04 USD | €737.20 850.98 USD | €34.62B 39.96B USD | 32.44 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.81 44.8 USD |
-5.02
|
€31.63B 36.51B USD | €2.12M 2.44M USD | €38.81 44.8 USD | €40.31 46.53 USD | €31.63B 36.51B USD | 13.96 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€954.40 1101.7 USD |
+1.5
|
€30.13B 34.78B USD | €107.01K 123.53K USD | €926.30 1069.26 USD | €957.70 1105.51 USD | €30.13B 34.78B USD | 26.82 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.05 18.53 USD |
-0.96
|
€28.86B 33.32B USD | €2.63M 3.04M USD | €15.84 18.28 USD | €16.27 18.78 USD | €28.86B 33.32B USD | 89.16 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.91 37.99 USD |
+1.26
|
€28.73B 33.16B USD | €1.70M 1.97M USD | €32.35 37.34 USD | €32.91 37.99 USD | €28.73B 33.16B USD | 13.05 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.80 125.59 USD |
+0.88
|
€26.59B 30.69B USD | €492.83K 568.89K USD | €106.40 122.82 USD | €108.80 125.59 USD | €26.59B 30.69B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.90 27.59 USD |
+2.09
|
€23.36B 26.97B USD | €1.72M 1.98M USD | €23.35 26.95 USD | €23.97 27.67 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
+0.07
|
€22.50B 25.97B USD | €240.19K 277.26K USD | €66.95 77.28 USD | €68.65 79.25 USD | €22.50B 25.97B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€74.55 86.06 USD |
+1.64
|
€20.38B 23.52B USD | €181.33K 209.32K USD | €73.05 84.32 USD | €74.70 86.23 USD | €20.38B 23.52B USD | 18.18 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.66 87.34 USD |
-1.48
|
€19.59B 22.61B USD | €455.87K 526.23K USD | €75.66 87.34 USD | €77.08 88.98 USD | €19.59B 22.61B USD | 11.15 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.80 100.2 USD |
+2
|
€19.31B 22.29B USD | €1.05M 1.21M USD | €84.78 97.86 USD | €86.84 100.24 USD | €19.31B 22.29B USD | 14.83 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.18 4.82 USD |
+3.06
|
€15.76B 18.19B USD | €16.40M 18.93M USD | €4.07 4.69 USD | €4.19 4.83 USD | €15.76B 18.19B USD | 18.98 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.34 85.81 USD |
-0.35
|
€14.98B 17.3B USD | €686.10K 791.99K USD | €74.24 85.7 USD | €75.48 87.13 USD | €14.98B 17.3B USD | 14.51 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
-0.73
|
€14.74B 17.01B USD | €4.18K 4.82K USD | €162.60 187.69 USD | €164.00 189.31 USD | €14.74B 17.01B USD | 10.30 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€157.25 181.52 USD |
-3.2
|
€12.44B 14.36B USD | €904.30K 1.04M USD | €154.30 178.11 USD | €162.15 187.18 USD | €12.44B 14.36B USD | 60.01 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.33 8.46 USD |
-2.86
|
€10.85B 12.53B USD | €6.51M 7.51M USD | €7.31 8.44 USD | €7.47 8.62 USD | €10.85B 12.53B USD | 12.42 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.02 69.28 USD |
-1.54
|
€10.29B 11.88B USD | €1.06M 1.22M USD | €58.62 67.67 USD | €60.00 69.26 USD | €10.29B 11.88B USD | 15.83 | €3.79 4.37 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
+0.72
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.65 46.92 USD |
-1.45
|
€7.13B 8.23B USD | €676.62K 781.05K USD | €39.50 45.6 USD | €41.08 47.42 USD | €7.13B 8.23B USD | 21.06 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.76 14.73 USD |
+0.79
|
€6.25B 7.22B USD | €167.65K 193.52K USD | €12.60 14.54 USD | €12.76 14.73 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.50 60.6 USD |
-1.13
|
€6.02B 6.95B USD | €114.32K 131.97K USD | €52.50 60.6 USD | €53.20 61.41 USD | €6.02B 6.95B USD | 12.74 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.55 116.07 USD |
-0.05
|
€5.94B 6.85B USD | €155.97K 180.04K USD | €98.04 113.17 USD | €100.55 116.07 USD | €5.94B 6.85B USD | 25.84 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.83 11.34 USD |
-0.3
|
€5.89B 6.79B USD | €227.38K 262.47K USD | €9.73 11.23 USD | €9.86 11.38 USD | €5.89B 6.79B USD | 140.35 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
-4.37
|
€5.57B 6.42B USD | €354.33K 409.01K USD | €33.80 39.02 USD | €35.38 40.84 USD | €5.57B 6.42B USD | 7.37 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.48 46.73 USD |
-1.27
|
€4.29B 4.95B USD | €423.15K 488.45K USD | €40.32 46.54 USD | €41.72 48.16 USD | €4.29B 4.95B USD | 29.12 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.00 48.48 USD |
-0.33
|
€3.58B 4.13B USD | €103.48K 119.45K USD | €41.82 48.27 USD | €42.10 48.6 USD | €3.58B 4.13B USD | 18.02 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.49 13.26 USD |
-3.93
|
€2.98B 3.44B USD | €936.66K 1.08M USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.98B 3.44B USD | 12.62 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
-2.91
|
€2.61B 3.01B USD | €62.65K 72.32K USD | €61.75 71.28 USD | €63.00 72.72 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.66 41.16 USD |
-4.4
|
€2.58B 2.98B USD | €135.98K 156.96K USD | €35.66 41.16 USD | €36.96 42.66 USD | €2.58B 2.98B USD | 20.37 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€78.90 91.08 USD |
-3.49
|
€2.17B 2.5B USD | €52.89K 61.05K USD | €78.85 91.02 USD | €81.50 94.08 USD | €2.17B 2.5B USD | 14.85 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.68 57.35 USD |
-2.49
|
€1.98B 2.29B USD | €48.97K 56.52K USD | €49.44 57.07 USD | €50.60 58.41 USD | €1.98B 2.29B USD | 15.47 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.02 33.5 USD |
-2.94
|
€1.88B 2.17B USD | €197.85K 228.39K USD | €28.94 33.41 USD | €29.84 34.45 USD | €1.88B 2.17B USD | 41.45 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.14 16.32 USD |
-0.49
|
€1.68B 1.94B USD | €666.33K 769.16K USD | €13.98 16.14 USD | €14.23 16.43 USD | €1.68B 1.94B USD | 11.22 | €1.26 1.45 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.76 28.58 USD |
+2.31
|
€1.43B 1.65B USD | €145.92K 168.44K USD | €23.68 27.33 USD | €24.88 28.72 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €36.69K 42.35K USD | €25.35 29.26 USD | €25.65 29.61 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€32.85 37.92 USD |
-4.51
|
€1.28B 1.48B USD | €40.16K 46.36K USD | €32.70 37.75 USD | €33.75 38.96 USD | €1.28B 1.48B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
+2.57
|
€1.13B 1.3B USD | €171.75K 198.25K USD | €24.96 28.81 USD | €26.10 30.13 USD | €1.13B 1.3B USD | 8.51 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.00 — |
-0.66
|
$1.23B — | $5.06K — | $14.90 — | $15.00 — | $1.23B — | 12.19 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-1.16
|
€865.40M 998.96M USD | €313.38K 361.74K USD | €4.12 4.76 USD | €4.16 4.8 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.36 8.5 USD |
-1.74
|
€819.42M 945.89M USD | €445.61K 514.39K USD | €7.33 8.46 USD | €7.60 8.77 USD | €819.42M 945.89M USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.86 26.39 USD |
-4.43
|
€813.50M 939.05M USD | €334.40K 386.01K USD | €22.64 26.13 USD | €23.54 27.17 USD | €813.50M 939.05M USD | 381.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.34 20.02 USD |
+0.58
|
€808.77M 933.59M USD | €54.22K 62.59K USD | €17.04 19.67 USD | €17.38 20.06 USD | €808.77M 933.59M USD | 12.04 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
+0.22
|
€683.17M 788.61M USD | €37.99K 43.85K USD | €22.75 26.26 USD | €23.20 26.78 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.94 1.09 USD |
+10.91
|
€667.72M 770.77M USD | €22.99M 26.54M USD | €0.89 1.03 USD | €0.96 1.1 USD | €667.72M 770.77M USD | 94.34 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
0
|
€577.77M 666.94M USD | €6.37K 7.35K USD | €86.40 99.73 USD | €87.70 101.24 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.70 6.58 USD |
-0.7
|
€502.91M 580.53M USD | €75.42K 87.06K USD | €5.69 6.57 USD | €5.73 6.61 USD | €502.91M 580.53M USD | 9.66 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.78 4.37 USD |
-2.17
|
€469.07M 541.46M USD | €219.87K 253.81K USD | €3.77 4.35 USD | €3.85 4.45 USD | €469.07M 541.46M USD | 14.00 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.92 USD |
-2.14
|
€407.20M 470.04M USD | €1.70M 1.96M USD | €0.80 0.93 USD | €0.82 0.94 USD | €407.20M 470.04M USD | 20.01 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
-0.11
|
€400.09M 461.84M USD | €105.95K 122.3K USD | €8.95 10.33 USD | €9.08 10.48 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.20 8.31 USD |
-1.64
|
€362.40M 418.33M USD | €99.53K 114.89K USD | €7.10 8.2 USD | €7.21 8.32 USD | €362.40M 418.33M USD | 47.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.30 19.97 USD |
+1.88
|
€337.71M 389.83M USD | €77.96K 89.99K USD | €16.96 19.58 USD | €17.30 19.97 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.36 21.19 USD |
-2.24
|
€278.28M 321.23M USD | €34.72K 40.07K USD | €18.40 21.24 USD | €18.78 21.68 USD | €278.28M 321.23M USD | 17.15 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.05 11.6 USD |
-3.09
|
€218.57M 252.31M USD | €169.33K 195.47K USD | €10.05 11.6 USD | €10.36 11.96 USD | €218.57M 252.31M USD | 335.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.22 3.72 USD |
-0.62
|
€212.81M 245.66M USD | €135.94K 156.92K USD | €3.02 3.48 USD | €3.30 3.81 USD | €212.81M 245.66M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-0.35
|
€210.70M 243.22M USD | €13.29K 15.34K USD | €5.68 6.56 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.29 7.26 USD |
-1.56
|
€208.65M 240.85M USD | €11.76K 13.58K USD | €6.30 7.27 USD | €6.41 7.4 USD | €208.65M 240.85M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
-1.55
|
€184.94M 213.48M USD | €18.71K 21.6K USD | €3.17 3.66 USD | €3.23 3.72 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.05
|
€162.57M 187.66M USD | €66.71K 77K USD | €0.66 0.76 USD | €0.67 0.77 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.49 5.18 USD |
-1.64
|
€113.18M 130.65M USD | €63.11K 72.85K USD | €4.49 5.18 USD | €4.58 5.29 USD | €113.18M 130.65M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.72 3.13 USD |
-2.86
|
€81.15M 93.67M USD | €30.43K 35.12K USD | €2.70 3.12 USD | €2.79 3.21 USD | €81.15M 93.67M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.08
|
€56.73M 65.49M USD | €709.00 818.42 USD | €0.91 1.04 USD | €0.92 1.06 USD | €56.73M 65.49M USD | 11.43 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
-5.39
|
€36.37M 41.98M USD | €115.93K 133.82K USD | €0.16 0.18 USD | €0.17 0.19 USD | €36.37M 41.98M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.89 1.02 USD |
-2.42
|
€26.24M 30.29M USD | €64.93K 74.95K USD | €0.85 0.99 USD | €0.91 1.05 USD | €26.24M 30.29M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+2.53
|
€13.37M 15.44M USD | €8.29K 9.57K USD | €0.54 0.62 USD | €0.57 0.66 USD | €13.37M 15.44M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.56
|
€8.00M 9.23M USD | €6.11K 7.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €2.37K 2.74K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-2.17
|
€3.66M 4.23M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.66M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€44.80 51.71 USD |
-4.04
|
€0.00 0 USD | €23.88K 27.57K USD | €44.65 51.54 USD | €45.43 52.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.03 401.74 USD |
-1.81
|
€0.00 0 USD | €6.75K 7.8K USD | €347.77 401.44 USD | €350.98 405.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.88 2.17 USD |
-11.39
|
€0.00 0 USD | €26.42K 30.49K USD | €1.87 2.16 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.29 7.26 USD |
-2.39
|
€0.00 0 USD | €53.29K 61.51K USD | €5.40 6.23 USD | €6.51 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.98 23.07 USD |
+5.02
|
€0.00 0 USD | €29.00 33.48 USD | €19.55 22.56 USD | €19.55 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.26 8.38 USD |
+2.86
|
€0.00 0 USD | €14.88K 17.17K USD | €7.10 8.19 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.53 36.39 USD |
+4.91
|
€0.00 0 USD | €15.00 17.32 USD | €30.77 35.51 USD | €30.77 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.11 5.9 USD |
-15.33
|
€0.00 0 USD | €32.43K 37.44K USD | €5.07 5.85 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€852.59 984.17 USD |
-2.37
|
€0.00 0 USD | €39.00 45.02 USD | €831.81 960.19 USD | €904.14 1043.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.51
|
€5.48B 6.33B USD | €315.00 363.62 USD | €7.56 8.72 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.33 28.08 USD |
-0.12
|
€4.56B 5.27B USD | €112.00 129.29 USD | €24.30 28.05 USD | €24.33 28.08 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-4.81
|
€257.37M 297.09M USD | €277.00 319.75 USD | €198.00 228.56 USD | €199.00 229.71 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
0
|
€143.73M 165.92M USD | €601.00 693.76 USD | €7.66 8.84 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
-0.92
|
€105.15M 121.38M USD | €164.00 189.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€75.50 87.15 USD |
-5.03
|
€64.96M 74.98M USD | €102.00 117.74 USD | €72.50 83.69 USD | €77.00 88.88 USD | €64.96M 74.98M USD | 18.64 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+3.53
|
€46.13M 53.25M USD | €1.12K 1.3K USD | €8.70 10.04 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
-0.56
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-10
|
€35.66M 41.16M USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.79 3.22 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €2.88K 3.32K USD | €1.22 1.41 USD | €1.24 1.43 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€14.00 16.16 USD |
0
|
€14.11M 16.28M USD | €1.00K 1.15K USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.11M 16.28M USD | 18.91 | €0.74 0.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
