Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,474.20 1701.72 USD |
+1.29
|
€568.18B 655.87B USD | €103.06K 118.97K USD | €1,464.00 1689.95 USD | €1,486.00 1715.34 USD | €568.18B 655.87B USD | 40.99 | €35.96 41.51 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.00 66.95 USD |
-0.6
|
€124.91B 144.18B USD | €178.92K 206.54K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.91B 144.18B USD | 13.67 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.47 34.02 USD |
+0.27
|
€83.72B 96.65B USD | €803.66K 927.69K USD | €29.15 33.65 USD | €29.49 34.04 USD | €83.72B 96.65B USD | 12.86 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.54 39.86 USD |
-3.18
|
€72.18B 83.32B USD | €1.32M 1.52M USD | €34.39 39.69 USD | €35.00 40.4 USD | €72.18B 83.32B USD | 7.65 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.32 40.77 USD |
+1.15
|
€61.35B 70.82B USD | €192.88K 222.65K USD | €34.58 39.92 USD | €35.32 40.77 USD | €61.35B 70.82B USD | 24.52 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
+0.4
|
€44.38B 51.23B USD | €444.00 512.52 USD | €100.40 115.9 USD | €101.60 117.28 USD | €44.38B 51.23B USD | 22.74 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.66 88.49 USD |
-0.47
|
€42.41B 48.95B USD | €69.27K 79.96K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.94 64.57 USD |
-0.32
|
€42.06B 48.56B USD | €142.84K 164.88K USD | €55.42 63.97 USD | €56.38 65.08 USD | €42.06B 48.56B USD | 27.55 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€757.40 874.29 USD |
+2.38
|
€36.97B 42.68B USD | €43.20K 49.87K USD | €747.00 862.29 USD | €760.40 877.76 USD | €36.97B 42.68B USD | 34.64 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.55 46.81 USD |
+0.55
|
€33.05B 38.15B USD | €276.82K 319.55K USD | €40.19 46.39 USD | €40.57 46.83 USD | €33.05B 38.15B USD | 14.58 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€942.40 1087.84 USD |
+1.94
|
€29.75B 34.34B USD | €26.33K 30.39K USD | €915.80 1057.14 USD | €944.00 1089.69 USD | €29.75B 34.34B USD | 26.48 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.14 18.63 USD |
+0.5
|
€29.02B 33.5B USD | €226.81K 261.82K USD | €16.00 18.47 USD | €16.20 18.7 USD | €29.02B 33.5B USD | 89.66 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.49 37.5 USD |
-1.19
|
€28.36B 32.74B USD | €609.39K 703.44K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.36B 32.74B USD | 12.89 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.95 124.61 USD |
+0.42
|
€26.38B 30.45B USD | €61.51K 71K USD | €106.65 123.11 USD | €108.40 125.13 USD | €26.38B 30.45B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.22 26.8 USD |
+0.43
|
€22.70B 26.2B USD | €345.00K 398.24K USD | €22.88 26.41 USD | €23.24 26.83 USD | €22.70B 26.2B USD | 20.19 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
0
|
€22.48B 25.95B USD | €39.35K 45.43K USD | €67.70 78.15 USD | €68.45 79.01 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.25 84.56 USD |
-0.41
|
€20.02B 23.11B USD | €28.40K 32.78K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.02B 23.11B USD | 17.86 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.68 88.51 USD |
+0.74
|
€19.85B 22.91B USD | €66.24K 76.47K USD | €76.18 87.94 USD | €76.74 88.58 USD | €19.85B 22.91B USD | 11.30 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.92 98.03 USD |
+1.43
|
€18.89B 21.8B USD | €209.30K 241.6K USD | €83.10 95.93 USD | €84.98 98.1 USD | €18.89B 21.8B USD | 14.51 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
-0.68
|
€15.31B 17.68B USD | €1.43M 1.65M USD | €4.04 4.66 USD | €4.08 4.71 USD | €15.31B 17.68B USD | 18.45 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.44 85.93 USD |
+0.49
|
€15.00B 17.32B USD | €40.14K 46.34K USD | €74.04 85.47 USD | €74.58 86.09 USD | €15.00B 17.32B USD | 14.53 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.40 189.77 USD |
+0.12
|
€14.85B 17.14B USD | €7.10K 8.19K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.85B 17.14B USD | 10.38 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.75 184.4 USD |
+2.67
|
€12.64B 14.59B USD | €220.63K 254.68K USD | €156.85 181.06 USD | €159.80 184.46 USD | €12.64B 14.59B USD | 60.97 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.65 USD |
+0.32
|
€11.09B 12.81B USD | €639.43K 738.12K USD | €7.44 8.59 USD | €7.51 8.66 USD | €11.09B 12.81B USD | 12.70 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.70 68.91 USD |
+2.12
|
€10.23B 11.81B USD | €208.77K 240.99K USD | €57.64 66.54 USD | €59.80 69.03 USD | €10.23B 11.81B USD | 16.09 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.53 17.93 USD |
-0.45
|
€7.76B 8.96B USD | €15.81K 18.25K USD | €15.36 17.73 USD | €15.59 18 USD | €7.76B 8.96B USD | 73.95 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.20 47.56 USD |
+20.02
|
€7.23B 8.34B USD | €697.26K 804.87K USD | €37.49 43.28 USD | €41.78 48.23 USD | €7.23B 8.34B USD | 23.14 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.80 14.78 USD |
+0.47
|
€6.27B 7.24B USD | €20.74K 23.95K USD | €12.70 14.66 USD | €12.84 14.82 USD | €6.27B 7.24B USD | 11.13 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.10 61.3 USD |
+0.19
|
€6.09B 7.02B USD | €5.43K 6.27K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.09B 7.02B USD | 12.88 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.35 115.84 USD |
-0.25
|
€5.92B 6.84B USD | €11.29K 13.03K USD | €100.00 115.43 USD | €101.10 116.7 USD | €5.92B 6.84B USD | 25.79 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.76 11.26 USD |
-0.61
|
€5.84B 6.75B USD | €28.00K 32.32K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.84B 6.75B USD | 139.35 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.92 40.31 USD |
+0.4
|
€5.76B 6.65B USD | €60.98K 70.39K USD | €34.64 39.99 USD | €35.24 40.68 USD | €5.76B 6.65B USD | 7.64 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.90 47.21 USD |
+1.04
|
€4.33B 5B USD | €28.12K 32.46K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.33B 5B USD | 29.42 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.18 48.69 USD |
+3.03
|
€3.59B 4.15B USD | €17.85K 20.6K USD | €40.84 47.14 USD | €42.20 48.71 USD | €3.59B 4.15B USD | 18.10 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.77 13.59 USD |
+0.43
|
€3.06B 3.53B USD | €87.37K 100.86K USD | €11.70 13.51 USD | €11.84 13.67 USD | €3.06B 3.53B USD | 12.93 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.40 43.17 USD |
-0.27
|
€2.71B 3.13B USD | €10.83K 12.5K USD | €37.12 42.85 USD | €37.64 43.45 USD | €2.71B 3.13B USD | 21.37 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.30 73.07 USD |
+0.88
|
€2.67B 3.09B USD | €12.83K 14.8K USD | €62.45 72.09 USD | €63.45 73.24 USD | €2.67B 3.09B USD | 16.06 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.75 94.37 USD |
-0.06
|
€2.25B 2.59B USD | €8.01K 9.24K USD | €81.15 93.67 USD | €82.55 95.29 USD | €2.25B 2.59B USD | 15.39 | €5.31 6.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.14 35.95 USD |
-0.19
|
€2.02B 2.33B USD | €474.85K 548.13K USD | €29.54 34.1 USD | €31.24 36.06 USD | €2.02B 2.33B USD | 44.48 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.40 58.18 USD |
+0.2
|
€2.01B 2.32B USD | €4.17K 4.81K USD | €50.05 57.77 USD | €50.55 58.35 USD | €2.01B 2.32B USD | 15.70 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.16 16.35 USD |
-0.63
|
€1.68B 1.94B USD | €78.20K 90.27K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.68B 1.94B USD | 11.23 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €9.98K 11.52K USD | €25.60 29.55 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.44 28.21 USD |
+0.66
|
€1.41B 1.63B USD | €236.06K 272.49K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.41B 1.63B USD | 23.05 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.50 39.82 USD |
-0.14
|
€1.34B 1.55B USD | €7.95K 9.18K USD | €34.25 39.54 USD | €34.85 40.23 USD | €1.34B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.08 28.95 USD |
+0.32
|
€1.11B 1.28B USD | €9.73K 11.23K USD | €25.02 28.88 USD | €25.30 29.2 USD | €1.11B 1.28B USD | 8.35 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.00 — |
0
|
$1.23B — | $4.00 — | $15.00 — | $15.00 — | $1.23B — | 12.19 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.17 4.81 USD |
+0.39
|
€878.90M 1.01B USD | €75.20K 86.81K USD | €4.14 4.78 USD | €4.17 4.81 USD | €878.90M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.28 28.03 USD |
-0.33
|
€864.03M 997.38M USD | €54.85K 63.32K USD | €24.02 27.73 USD | €24.38 28.14 USD | €864.03M 997.38M USD | 404.66 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.24 8.36 USD |
+2.84
|
€806.06M 930.46M USD | €120.42K 139.01K USD | €7.04 8.12 USD | €7.25 8.37 USD | €806.06M 930.46M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.28 19.95 USD |
+1.41
|
€805.97M 930.36M USD | €13.15K 15.18K USD | €17.10 19.74 USD | €17.32 19.99 USD | €805.97M 930.36M USD | 12.00 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.65
|
€683.17M 788.61M USD | €3.43K 3.96K USD | €23.00 26.55 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-1.88
|
€592.55M 684.01M USD | €1.77M 2.04M USD | €0.83 0.96 USD | €0.85 0.98 USD | €592.55M 684.01M USD | 83.71 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.50 101 USD |
0
|
€578.43M 667.7M USD | €2.22K 2.57K USD | €86.70 100.08 USD | €87.60 101.12 USD | €578.43M 667.7M USD | 20.39 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.75 6.64 USD |
-0.52
|
€507.32M 585.62M USD | €12.74K 14.71K USD | €5.72 6.6 USD | €5.82 6.72 USD | €507.32M 585.62M USD | 9.74 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.38 USD |
+0.9
|
€471.05M 543.75M USD | €114.21K 131.84K USD | €3.67 4.23 USD | €3.80 4.39 USD | €471.05M 543.75M USD | 14.06 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.92
|
€418.90M 483.55M USD | €241.54K 278.82K USD | €0.81 0.94 USD | €0.82 0.95 USD | €418.90M 483.55M USD | 20.58 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.26 10.69 USD |
-0.22
|
€408.47M 471.51M USD | €17.67K 20.4K USD | €9.25 10.68 USD | €9.33 10.77 USD | €408.47M 471.51M USD | 15.43 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.25 8.37 USD |
+5.38
|
€364.91M 421.23M USD | €153.61K 177.31K USD | €6.88 7.94 USD | €7.30 8.43 USD | €364.91M 421.23M USD | 48.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.08 19.72 USD |
+0.35
|
€333.42M 384.87M USD | €18.57K 21.44K USD | €17.06 19.69 USD | €17.12 19.76 USD | €333.42M 384.87M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.92 21.84 USD |
0
|
€286.77M 331.02M USD | €2.08K 2.4K USD | €18.60 21.47 USD | €19.06 22 USD | €286.77M 331.02M USD | 17.68 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.41 12.02 USD |
+1.66
|
€226.40M 261.34M USD | €37.52K 43.3K USD | €10.18 11.75 USD | €10.44 12.05 USD | €226.40M 261.34M USD | 347.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.50 7.5 USD |
-1.66
|
€215.61M 248.89M USD | €8.65K 9.98K USD | €6.50 7.5 USD | €6.61 7.63 USD | €215.61M 248.89M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+1.25
|
€214.13M 247.18M USD | €10.33K 11.92K USD | €3.20 3.69 USD | €3.27 3.77 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
+2.49
|
€210.70M 243.22M USD | €3.42K 3.95K USD | €5.64 6.51 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
0
|
€184.65M 213.14M USD | €2.02K 2.34K USD | €3.18 3.67 USD | €3.28 3.79 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.61
|
€162.57M 187.66M USD | €7.80K 9K USD | €0.66 0.76 USD | €0.66 0.76 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.53 5.22 USD |
-1.63
|
€114.06M 131.66M USD | €13.75K 15.88K USD | €4.50 5.19 USD | €4.59 5.3 USD | €114.06M 131.66M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.84 3.28 USD |
-0.53
|
€84.88M 97.98M USD | €25.58K 29.53K USD | €2.84 3.27 USD | €2.89 3.34 USD | €84.88M 97.98M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+2.2
|
€57.66M 66.56M USD | €25.00 28.86 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-0.71
|
€38.67M 44.63M USD | €257.30K 297.01K USD | €0.17 0.19 USD | €0.17 0.2 USD | €38.67M 44.63M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.91 1.05 USD |
-0.44
|
€26.95M 31.11M USD | €6.65K 7.68K USD | €0.89 1.03 USD | €0.92 1.06 USD | €26.95M 31.11M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+7
|
€12.95M 14.95M USD | €28.71K 33.14K USD | €0.52 0.6 USD | €0.55 0.63 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €1.12K 1.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
0
|
€4.63M 5.34M USD | €640.00 738.77 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.63M 5.34M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.41 53.57 USD |
-0.7
|
€0.00 0 USD | €1.28K 1.48K USD | €46.34 53.49 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.65 408.23 USD |
-0.06
|
€0.00 0 USD | €3.91K 4.51K USD | €352.53 406.94 USD | €353.65 408.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.06 2.38 USD |
+0.9
|
€0.00 0 USD | €450.00 519.45 USD | €2.06 2.38 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.07 7 USD |
+3.48
|
€0.00 0 USD | €7.20K 8.31K USD | €6.07 7 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.19 22.15 USD |
-0.43
|
€0.00 0 USD | €28.00 32.32 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.30 8.42 USD |
-6.87
|
€0.00 0 USD | €2.48K 2.87K USD | €7.30 8.42 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.27 34.94 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €30.27 34.94 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.99 6.91 USD |
-2.82
|
€0.00 0 USD | €550.00 634.88 USD | €5.90 6.81 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€788.43 910.11 USD |
-3.19
|
€0.00 0 USD | €18.00 20.78 USD | €788.43 910.11 USD | €801.32 924.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
+0.49
|
€5.35B 6.17B USD | €2.73K 3.15K USD | €7.56 8.73 USD | €7.68 8.87 USD | €5.35B 6.17B USD | 10.36 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.99 27.69 USD |
0
|
€4.50B 5.19B USD | €1.47K 1.7K USD | €23.99 27.69 USD | €23.99 27.69 USD | €4.50B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
-7.27
|
€265.17M 306.09M USD | €67.00 77.34 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-0.51
|
€143.00M 165.07M USD | €109.00 125.82 USD | €7.80 9 USD | €7.80 9 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €1.03K 1.19K USD | €2.15 2.48 USD | €2.20 2.54 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €150.00 173.15 USD | €76.50 88.31 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €90.00 103.89 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €15.94K 18.4K USD | €1.25 1.44 USD | €1.28 1.48 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
