Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $690 754.26 USD |
+1.5
|
$271.31B 296.58B USD | $632.66K 691.58K USD | $679.4 742.68 USD | $693.6 758.2 USD | $271.31B 296.58B USD | 31.17 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $52.56 57.46 USD |
+1.58
|
$129.32B 141.37B USD | $870.83K 951.93K USD | $51.82 56.65 USD | $52.56 57.46 USD | $129.32B 141.37B USD | 22.75 | $2.31 2.53 USD | |
| Prosus N.V. PRX.AS | $48.11 52.59 USD |
+1.09
|
$108.11B 118.18B USD | $2.05M 2.24M USD | $47.71 52.15 USD | $48.24 52.73 USD | $108.11B 118.18B USD | 10.93 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $46.34 50.66 USD |
+1.36
|
$84.83B 92.73B USD | $619.45K 677.14K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.83B 92.73B USD | 38.94 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.73 21.57 USD |
-0.32
|
$58.62B 64.08B USD | $6.69M 7.31M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.62B 64.08B USD | 10.27 | $1.92 2.1 USD | |
| Universal Music Group N.V. UMG.AS | $26.74 29.23 USD |
+0.04
|
$48.93B 53.48B USD | $1.69M 1.85M USD | $26.57 29.04 USD | $26.99 29.5 USD | $48.93B 53.48B USD | 23.45 | $1.14 1.25 USD | |
| Adyen N.V. ADYEN.AS | $1,511 1651.73 USD |
-4.1
|
$47.59B 52.02B USD | $94.37K 103.16K USD | $1,511 1651.73 USD | $1,585 1732.62 USD | $47.59B 52.02B USD | 51.39 | $29.4 32.14 USD | |
| Heineken N.V. HEIA.AS | $75.64 82.68 USD |
+0.8
|
$43.13B 47.15B USD | $1.18M 1.29M USD | $74.98 81.96 USD | $75.8 82.86 USD | $43.13B 47.15B USD | 42.97 | $1.76 1.92 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.6 89.2 USD |
+0.62
|
$38.11B 41.66B USD | $22.89K 25.02K USD | $81.3 88.87 USD | $82 89.64 USD | $38.11B 41.66B USD | 26.49 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.4 38.7 USD |
+0.6
|
$32.88B 35.94B USD | $1.47M 1.61M USD | $35.03 38.29 USD | $35.39 38.69 USD | $32.88B 35.94B USD | 18.24 | $1.94 2.12 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.1 152.06 USD |
+0.18
|
$32.12B 35.12B USD | $410.29K 448.5K USD | $139.05 152 USD | $140.65 153.75 USD | $32.12B 35.12B USD | 30.63 | $4.54 4.96 USD | |
| Exor N.V. EXO.AS | $90.1 98.49 USD |
+1.75
|
$29.01B 31.71B USD | $103.74K 113.41K USD | $88.75 97.02 USD | $90.2 98.6 USD | $29.01B 31.71B USD | 1.35 | $66.73 72.94 USD | |
| ASM International NV ASM.AS | $526.2 575.21 USD |
+2.14
|
$25.78B 28.18B USD | $128.11K 140.04K USD | $514.4 562.31 USD | $527.2 576.3 USD | $25.78B 28.18B USD | 53.80 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $91.16 99.65 USD |
+1.24
|
$23.8B 26.01B USD | $377.03K 412.14K USD | $90.36 98.78 USD | $91.38 99.89 USD | $23.8B 26.01B USD | 96.97 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.62 32.38 USD |
+3.6
|
$22.56B 24.66B USD | $2.8M 3.06M USD | $28.72 31.39 USD | $29.62 32.38 USD | $22.56B 24.66B USD | 22.43 | $1.32 1.44 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.17 23.14 USD |
+3.12
|
$19.58B 21.41B USD | $1.39M 1.52M USD | $20.63 22.55 USD | $21.16 23.13 USD | $19.58B 21.41B USD | 81.42 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
+1.01
|
$18.32B 20.03B USD | $150.66K 164.69K USD | $64.1 70.07 USD | $64.8 70.84 USD | $18.32B 20.03B USD | 36.40 | $1.78 1.95 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.04 4.42 USD |
-1
|
$15.87B 17.34B USD | $7.87M 8.61M USD | $4.04 4.42 USD | $4.1 4.49 USD | $15.87B 17.34B USD | 20.22 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.78 62.07 USD |
+0.78
|
$15.04B 16.44B USD | $581.54K 635.7K USD | $56.74 62.02 USD | $57.34 62.68 USD | $15.04B 16.44B USD | 10.23 | $5.55 6.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.94 62.24 USD |
+0.35
|
$11.89B 13B USD | $251.54K 274.97K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.89B 13B USD | 13.11 | $4.34 4.74 USD | |
| JDE Peet's N.V. JDEP.AS | $24.06 26.3 USD |
-1.47
|
$11.75B 12.85B USD | $323.85K 354.01K USD | $24.06 26.3 USD | $24.4 26.67 USD | $11.75B 12.85B USD | 21.29 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
0
|
$11.18B 12.22B USD | $10.06K 11K USD | $122.2 133.58 USD | $123.4 134.89 USD | $11.18B 12.22B USD | 9.11 | $13.47 14.72 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.42 67.14 USD |
+1.35
|
$10.5B 11.47B USD | $377.13K 412.25K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.5B 11.47B USD | 22.58 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.37 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.09 6.66 USD |
+0.43
|
$9.58B 10.47B USD | $6.41M 7.01M USD | $6.03 6.59 USD | $6.16 6.73 USD | $9.58B 10.47B USD | 16.46 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.48 19.11 USD |
-0.23
|
$8.4B 9.18B USD | $118.7K 129.75K USD | $17.44 19.06 USD | $17.56 19.2 USD | $8.4B 9.18B USD | 7.66 | $2.28 2.49 USD | |
| Randstad N.V. RAND.AS | $42.06 45.98 USD |
+1.64
|
$7.37B 8.06B USD | $407.85K 445.83K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.5 125.16 USD |
+1.42
|
$6.79B 7.42B USD | $140.8K 153.92K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.79B 7.42B USD | 23.51 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.03 14.24 USD |
-1.36
|
$6.52B 7.13B USD | $578.08K 631.92K USD | $13.02 14.23 USD | $13.35 14.59 USD | $6.52B 7.13B USD | 24.12 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.98 44.8 USD |
+0.15
|
$4.84B 5.29B USD | $91.59K 100.12K USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.84B 5.29B USD | 13.13 | $3.12 3.41 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.72 USD |
-0.98
|
$4.31B 4.71B USD | $747.27K 816.87K USD | $7.01 7.66 USD | $7.17 7.83 USD | $4.31B 4.71B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.12 25.27 USD |
-0.09
|
$3.95B 4.32B USD | $279.76K 305.82K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.95B 4.32B USD | 32.56 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.46 21.27 USD |
-0.21
|
$3.85B 4.21B USD | $490.86K 536.58K USD | $19.41 21.21 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.4 -2.6 USD | |
| Arcadis NV ARCAD.AS | $42.14 46.06 USD |
+2.68
|
$3.77B 4.12B USD | $130.4K 142.54K USD | $41.14 44.97 USD | $41.82 45.71 USD | $3.77B 4.12B USD | 15.43 | $2.73 2.98 USD | |
| Aalberts N.V. AALB.AS | $33.42 36.53 USD |
+7.12
|
$3.63B 3.97B USD | $560.71K 612.93K USD | $31.38 34.3 USD | $33.42 36.53 USD | $3.63B 3.97B USD | 20.88 | $1.6 1.75 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+1.88
|
$2.82B 3.08B USD | $519.21K 567.57K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.82B 3.08B USD | 8.20 | $2.77 3.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.6 60.78 USD |
+0.54
|
$2.36B 2.58B USD | $77.78K 85.03K USD | $55.3 60.45 USD | $55.8 61 USD | $2.36B 2.58B USD | 17.93 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.18
|
$2.04B 2.23B USD | $1.02M 1.12M USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.63 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.44 30 USD |
-1.51
|
$2.02B 2.21B USD | $289.09K 316.01K USD | $26.94 29.45 USD | $27.6 30.17 USD | $2.02B 2.21B USD | 8.79 | $3.12 3.41 USD | |
| Basic-Fit N.V. BFIT.AS | $25.82 28.22 USD |
+2.3
|
$1.73B 1.89B USD | $114.84K 125.53K USD | $25.1 27.44 USD | $25.82 28.22 USD | $1.73B 1.89B USD | 215.16 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $26.02 28.44 USD |
+2.68
|
$1.71B 1.87B USD | $150.71K 164.75K USD | $25.34 27.7 USD | $26.12 28.55 USD | $1.71B 1.87B USD | 0 | -$2.66 -2.9 USD | |
| OCI N.V. OCI.AS | $7.56 8.26 USD |
-0.59
|
$1.59B 1.74B USD | $280.93K 307.09K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+1.99
|
$1.55B 1.69B USD | $95.29K 104.16K USD | $38.22 41.78 USD | $39.06 42.7 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.05 61.27 USD |
+0.99
|
$1.54B 1.68B USD | $60.93K 66.6K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.54B 1.68B USD | 16.93 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
+2.09
|
$1.49B 1.63B USD | $66.59K 72.8K USD | $26.25 28.69 USD | $26.95 29.46 USD | $1.49B 1.63B USD | 7.94 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.64 13.82 USD |
+2.76
|
$1.4B 1.53B USD | $795.41K 869.49K USD | $12.3 13.45 USD | $12.64 13.82 USD | $1.4B 1.53B USD | 5.47 | $2.31 2.53 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
-0.31
|
$1.41B — | $5.08K — | $16.05 — | $16.2 — | $1.41B — | 4.08 | $3.95 — | |
| Flow Traders Ltd. FLOW.AS | $26.94 29.45 USD |
-0.59
|
$1.16B 1.27B USD | $172.31K 188.36K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.40 | $3.64 3.98 USD | |
| Corbion N.V. CRBN.AS | $18.63 20.37 USD |
+0.27
|
$1.08B 1.18B USD | $163.35K 178.56K USD | $18.55 20.28 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 23.88 | $0.78 0.85 USD | |
| AMG Critical Materials N.V. AMG.AS | $25 27.33 USD |
+9.84
|
$806.73M 881.86M USD | $785.39K 858.54K USD | $23.24 25.4 USD | $25 27.33 USD | $806.73M 881.86M USD | 0 | -$0.32 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.35
|
$797.39M 871.65M USD | $87.14K 95.25K USD | $17.2 18.8 USD | $17.42 19.04 USD | $797.39M 871.65M USD | 6.59 | $2.64 2.89 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
+0.67
|
$673.74M 736.49M USD | $14.4K 15.74K USD | $22.45 24.54 USD | $22.65 24.76 USD | $673.74M 736.49M USD | 14.48 | $1.56 1.71 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.5 15.85 USD |
+1.12
|
$639.61M 699.18M USD | $21.37K 23.36K USD | $14.2 15.52 USD | $14.62 15.98 USD | $639.61M 699.18M USD | 26.85 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.59
|
$628.59M 687.13M USD | $176.36K 192.79K USD | $5.01 5.48 USD | $5.17 5.65 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.23
|
$614.93M 672.2M USD | $3.58M 3.92M USD | $0.88 0.96 USD | $0.89 0.97 USD | $614.93M 672.2M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $11.37K 12.42K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+3.16
|
$483.03M 528.02M USD | $1.45M 1.58M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $483.03M 528.02M USD | 24.05 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.41
|
$475.69M 519.99M USD | $3.22K 3.52K USD | $72 78.71 USD | $73 79.8 USD | $475.69M 519.99M USD | 25.69 | $2.81 3.07 USD | |
| Brunel International N.V. BRNL.AS | $9.4 10.28 USD |
+0.86
|
$473.13M 517.19M USD | $81.91K 89.54K USD | $9.32 10.19 USD | $9.44 10.32 USD | $473.13M 517.19M USD | 15.93 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $24.05 26.29 USD |
-0.41
|
$464.6M 507.87M USD | $17.76K 19.41K USD | $24 26.24 USD | $24.2 26.45 USD | $464.6M 507.87M USD | 38.17 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $23.05 25.2 USD |
+8.47
|
$454.97M 497.35M USD | $72.65K 79.41K USD | $21.2 23.17 USD | $23.3 25.47 USD | $454.97M 497.35M USD | 0 | -$1.4 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.54 8.24 USD |
+2.72
|
$434.99M 475.5M USD | $112.53K 123.01K USD | $7.52 8.22 USD | $7.8 8.53 USD | $434.99M 475.5M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.95 4.31 USD |
-0.88
|
$352.22M 385.02M USD | $75.8K 82.86K USD | $3.93 4.3 USD | $3.99 4.36 USD | $352.22M 385.02M USD | 11.27 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$265.75M 290.5M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.74 7.37 USD |
-1.17
|
$246.55M 269.52M USD | $4.95K 5.41K USD | $6.74 7.37 USD | $6.86 7.5 USD | $246.55M 269.52M USD | 5.18 | $1.3 1.42 USD | |
| Alfen N.V. ALFEN.AS | $10.78 11.78 USD |
+4.36
|
$237.07M 259.15M USD | $394.77K 431.53K USD | $10.25 11.2 USD | $10.82 11.82 USD | $237.07M 259.15M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.03 7.68 USD |
+3.23
|
$210.78M 230.41M USD | $120.42K 131.63K USD | $6.88 7.52 USD | $7.21 7.88 USD | $210.78M 230.41M USD | 0 | -$0.68 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.34 3.65 USD |
-3.19
|
$208.99M 228.46M USD | $71.9K 78.6K USD | $3.32 3.62 USD | $3.5 3.83 USD | $208.99M 228.46M USD | 0 | -$0.4 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Kendrion N.V. KENDR.AS | $11.48 12.55 USD |
+1.59
|
$177.94M 194.51M USD | $23.32K 25.49K USD | $11.26 12.31 USD | $11.52 12.59 USD | $177.94M 194.51M USD | 35.87 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
-1.55
|
$173.38M 189.52M USD | $349.6K 382.15K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $173.38M 189.52M USD | 0 | -$0.1 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.02 16.42 USD |
-0.4
|
$130.61M 142.78M USD | $50.71K 55.43K USD | $14.95 16.34 USD | $15.2 16.61 USD | $130.61M 142.78M USD | 0 | -$3.63 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.31 3.62 USD |
-0.9
|
$46.83M 51.2M USD | $17.64K 19.29K USD | $3.3 3.61 USD | $3.35 3.66 USD | $46.83M 51.2M USD | 11.82 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.59 USD |
+0.41
|
$38.48M 42.06M USD | $17.53K 19.16K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.48M 42.06M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.69 USD |
+1.61
|
$38.43M 42.01M USD | $15.8K 17.28K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $38.43M 42.01M USD | 21.00 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
-3.36
|
$33.39M 36.5M USD | $833.73K 911.38K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $33.39M 36.5M USD | 0 | -$10.43 -11.4 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
+1.96
|
$23.92M 26.14M USD | $2.6K 2.85K USD | $1.54 1.68 USD | $1.57 1.72 USD | $23.92M 26.14M USD | 39.00 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1.02
|
$9.51M 10.4M USD | $22.4K 24.49K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
-3.18
|
$7.48M 8.17M USD | $42.37K 46.32K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.48M 8.17M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-3.27
|
$7.25M 7.93M USD | $76.06K 83.14K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-6.67
|
$3.3M 3.61M USD | $53.02K 57.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+1.05
|
$2.87M 3.14M USD | $5.04K 5.5K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.2 1.31 USD |
+0.77
|
$0 0 USD | $11.69K 12.78K USD | $1.18 1.29 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.22 17.73 USD |
+1.11
|
$0 0 USD | $28 30.61 USD | $16.31 17.83 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-8.76
|
$0 0 USD | $289.45K 316.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.29 USD |
+0.41
|
$0 0 USD | $12.97K 14.17K USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.69 4.03 USD |
+3.81
|
$0 0 USD | $1.4K 1.53K USD | $3.67 4.02 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,169.83 1278.78 USD |
+1.38
|
$0 0 USD | $230 251.42 USD | $1,149.9 1257 USD | $1,271 1389.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
-3.94
|
$4.92B 5.38B USD | $4.17K 4.56K USD | $25 27.33 USD | $26.6 29.08 USD | $4.92B 5.38B USD | 5.58 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.62 7.24 USD |
-1.49
|
$4.7B 5.14B USD | $3.18K 3.48K USD | $6.56 7.17 USD | $6.76 7.39 USD | $4.7B 5.14B USD | 7.60 | $0.87 0.95 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}