Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,679.40 1938.59 USD |
-2.44
|
€647.27B 747.17B USD | €229.65K 265.09K USD | €1,676.00 1934.66 USD | €1,735.00 2002.77 USD | €647.27B 747.17B USD | 65.04 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.00 61.18 USD |
+0.66
|
€114.13B 131.75B USD | €473.32K 546.37K USD | €52.60 60.72 USD | €53.03 61.21 USD | €114.13B 131.75B USD | 20.46 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.86 43.7 USD |
-0.36
|
€80.66B 93.11B USD | €1.25M 1.44M USD | €37.46 43.24 USD | €38.22 44.11 USD | €80.66B 93.11B USD | 8.24 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.34 31.56 USD |
-1.19
|
€78.23B 90.3B USD | €1.94M 2.24M USD | €27.23 31.43 USD | €27.49 31.73 USD | €78.23B 90.3B USD | 12.48 | €2.19 2.53 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,008.00 1163.57 USD |
+0.75
|
€49.28B 56.88B USD | €81.41K 93.98K USD | €996.40 1150.18 USD | €1,037.00 1197.04 USD | €49.28B 56.88B USD | 50.12 | €20.11 23.21 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.38 31.61 USD |
-0.72
|
€47.92B 55.32B USD | €1.00M 1.15M USD | €26.36 30.43 USD | €27.82 32.11 USD | €47.92B 55.32B USD | 21.06 | €1.30 1.5 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€74.36 85.84 USD |
+1.03
|
€41.33B 47.71B USD | €333.23K 384.66K USD | €73.46 84.8 USD | €74.38 85.86 USD | €41.33B 47.71B USD | 22.00 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.70 105.85 USD |
+4.44
|
€40.60B 46.87B USD | €23.02K 26.57K USD | €87.70 101.24 USD | €91.90 106.08 USD | €40.60B 46.87B USD | 21.52 | €4.26 4.92 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€52.26 60.33 USD |
-0.83
|
€39.54B 45.64B USD | €568.04K 655.7K USD | €51.72 59.7 USD | €53.78 62.08 USD | €39.54B 45.64B USD | 15.55 | €3.36 3.88 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.69 21.57 USD |
+1.96
|
€34.28B 39.57B USD | €304.24K 351.19K USD | €18.29 21.11 USD | €18.70 21.59 USD | €34.28B 39.57B USD | 22.51 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.89 40.27 USD |
-0.94
|
€30.76B 35.51B USD | €610.06K 704.21K USD | €34.74 40.1 USD | €35.53 41.01 USD | €30.76B 35.51B USD | 13.84 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.91 42.6 USD |
-0.74
|
€30.08B 34.72B USD | €429.41K 495.69K USD | €36.65 42.31 USD | €37.21 42.95 USD | €30.08B 34.72B USD | 14.52 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€833.70 962.37 USD |
+1.62
|
€26.29B 30.35B USD | €52.32K 60.39K USD | €815.80 941.71 USD | €838.00 967.33 USD | €26.29B 30.35B USD | 24.78 | €33.64 38.83 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.93 27.62 USD |
+0.72
|
€23.26B 26.85B USD | €321.53K 371.15K USD | €23.63 27.28 USD | €23.98 27.68 USD | €23.26B 26.85B USD | 23.92 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€284.30 328.18 USD |
-0.98
|
€22.51B 25.99B USD | €121.29K 140.01K USD | €281.80 325.29 USD | €291.40 336.37 USD | €22.51B 25.99B USD | 148.07 | €1.92 2.22 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.50 77.92 USD |
+0.75
|
€22.19B 25.61B USD | €43.55K 50.27K USD | €66.90 77.22 USD | €67.95 78.44 USD | €22.19B 25.61B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€81.44 94.01 USD |
-1.88
|
€20.16B 23.27B USD | €383.77K 443K USD | €81.20 93.73 USD | €84.50 97.54 USD | €20.16B 23.27B USD | 67.30 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.66 87.34 USD |
-1.3
|
€19.80B 22.85B USD | €166.75K 192.48K USD | €75.44 87.08 USD | €76.56 88.38 USD | €19.80B 22.85B USD | 18.14 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.90 77.22 USD |
+0.22
|
€18.43B 21.28B USD | €45.61K 52.65K USD | €66.20 76.42 USD | €67.10 77.46 USD | €18.43B 21.28B USD | 19.73 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.21 4.86 USD |
-2.55
|
€15.87B 18.32B USD | €3.43M 3.96M USD | €4.20 4.84 USD | €4.33 5 USD | €15.87B 18.32B USD | 20.02 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
-0.97
|
€14.76B 17.04B USD | €2.03K 2.34K USD | €163.00 188.16 USD | €165.20 190.7 USD | €14.76B 17.04B USD | 9.23 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.74 75.89 USD |
-0.45
|
€13.58B 15.68B USD | €87.55K 101.06K USD | €65.54 75.66 USD | €66.08 76.28 USD | €13.58B 15.68B USD | 30.43 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.80 65.57 USD |
+0.64
|
€12.68B 14.64B USD | €446.51K 515.42K USD | €54.68 63.12 USD | €56.90 65.68 USD | €12.68B 14.64B USD | 10.07 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.66 USD |
+0.86
|
€11.35B 13.1B USD | €1.34M 1.55M USD | €7.43 8.57 USD | €7.50 8.66 USD | €11.35B 13.1B USD | 12.50 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.08 68.2 USD |
-0.44
|
€10.12B 11.68B USD | €58.72K 67.78K USD | €58.72 67.78 USD | €59.68 68.89 USD | €10.12B 11.68B USD | 16.32 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.00 18.47 USD |
+0.25
|
€7.76B 8.96B USD | €24.48K 28.25K USD | €15.92 18.38 USD | €16.20 18.7 USD | €7.76B 8.96B USD | 6.98 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €251.42K 290.22K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.81 9.02 USD |
-0.89
|
€5.52B 6.38B USD | €2.49K 2.88K USD | €7.75 8.95 USD | €7.90 9.12 USD | €5.52B 6.38B USD | 11.15 | €0.70 0.81 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.44 9.74 USD |
+0.36
|
€5.13B 5.92B USD | €508.68K 587.18K USD | €8.40 9.7 USD | €8.49 9.79 USD | €5.13B 5.92B USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€44.66 51.55 USD |
-2.15
|
€5.12B 5.91B USD | €41.52K 47.92K USD | €44.62 51.51 USD | €45.60 52.64 USD | €5.12B 5.91B USD | 8.55 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.10 34.75 USD |
-0.79
|
€4.99B 5.76B USD | €107.95K 124.61K USD | €30.02 34.65 USD | €30.42 35.11 USD | €4.99B 5.76B USD | 6.52 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.64 91.93 USD |
+0.81
|
€4.70B 5.43B USD | €61.65K 71.16K USD | €78.12 90.18 USD | €79.76 92.07 USD | €4.70B 5.43B USD | 21.64 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€25.74 29.71 USD |
+2.1
|
€4.52B 5.21B USD | €167.79K 193.68K USD | €25.01 28.87 USD | €25.74 29.71 USD | €4.52B 5.21B USD | 16.39 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.30 45.37 USD |
+0.82
|
€4.20B 4.85B USD | €77.22K 89.14K USD | €38.54 44.49 USD | €39.50 45.6 USD | €4.20B 4.85B USD | 28.89 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.24 14.05 USD |
-0.81
|
€3.16B 3.65B USD | €325.27K 345.89K USD | €12.04 13.9 USD | €12.28 14.18 USD | €3.16B 3.65B USD | 15.21 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€112.70 129.98 USD |
-1.23
|
€3.09B 3.57B USD | €22.59K 25.32K USD | €110.90 128.02 USD | €114.00 131.59 USD | €3.09B 3.57B USD | 23.80 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.34 48.87 USD |
-0.52
|
€3.06B 3.54B USD | €51.16K 59.06K USD | €42.02 48.51 USD | €42.94 49.57 USD | €3.06B 3.54B USD | 103.26 | €0.41 0.47 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.35 76.59 USD |
-0.15
|
€2.80B 3.23B USD | €16.22K 18.73K USD | €66.15 76.36 USD | €66.80 77.11 USD | €2.80B 3.23B USD | 19.12 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€32.50 37.52 USD |
-3.33
|
€2.76B 3.19B USD | €91.44K 105.55K USD | €32.00 36.94 USD | €34.28 39.57 USD | €2.76B 3.19B USD | 13.94 | €2.33 2.69 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.96 38.05 USD |
+1.1
|
€2.15B 2.49B USD | €86.73K 100.11K USD | €32.74 37.79 USD | €33.56 38.74 USD | €2.15B 2.49B USD | 149.81 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.47 19.01 USD |
-1.32
|
€1.96B 2.26B USD | €144.23K 166.49K USD | €16.39 18.92 USD | €16.78 19.37 USD | €1.96B 2.26B USD | 10.69 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.72 50.47 USD |
+0.14
|
€1.74B 2.01B USD | €21.30K 24.59K USD | €43.20 49.87 USD | €43.96 50.74 USD | €1.74B 2.01B USD | 18.44 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.05 31.22 USD |
-0.92
|
€1.48B 1.71B USD | €27.14K 31.32K USD | €27.00 31.17 USD | €27.35 31.57 USD | €1.48B 1.71B USD | 11.70 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.62 37.65 USD |
-0.37
|
€1.16B 1.34B USD | €72.93K 84.19K USD | €32.16 37.12 USD | €33.16 38.28 USD | €1.16B 1.34B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.06 23.16 USD |
-0.4
|
€1.16B 1.33B USD | €20.29K 23.42K USD | €19.99 23.08 USD | €20.22 23.34 USD | €1.16B 1.33B USD | 15.79 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.66 29.62 USD |
-0.62
|
€1.12B 1.29B USD | €24.61K 28.41K USD | €25.54 29.48 USD | €25.86 29.85 USD | €1.12B 1.29B USD | 8.61 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.58 11.05 USD |
+1.32
|
€1.07B 1.23B USD | €224.22K 258.83K USD | €9.23 10.65 USD | €9.65 11.13 USD | €1.07B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
+0.77
|
$1.09B — | $214.00 — | $13.05 — | $13.10 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.78 22.83 USD |
-0.6
|
€917.37M 1.06B USD | €40.11K 46.3K USD | €19.60 22.62 USD | €20.10 23.2 USD | €917.37M 1.06B USD | 12.36 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.21 1.39 USD |
+0.37
|
€852.09M 983.6M USD | €5.25M 6.06M USD | €1.19 1.38 USD | €1.22 1.41 USD | €852.09M 983.6M USD | 60.32 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.01 4.63 USD |
-0.5
|
€845.99M 976.55M USD | €3.07M 3.54M USD | €3.99 4.61 USD | €4.05 4.68 USD | €845.99M 976.55M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.30 25.74 USD |
-1.11
|
€660.64M 762.6M USD | €23.23K 26.81K USD | €22.20 25.63 USD | €22.55 26.03 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€95.20 109.89 USD |
-0.31
|
€629.33M 726.46M USD | €1.50K 1.73K USD | €94.00 108.51 USD | €95.40 110.12 USD | €629.33M 726.46M USD | 25.59 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.69 5.42 USD |
+1.12
|
€584.38M 674.56M USD | €116.34K 134.3K USD | €4.61 5.32 USD | €4.70 5.43 USD | €584.38M 674.56M USD | 117.34 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.65 33.07 USD |
+2.32
|
€557.65M 643.71M USD | €13.64K 15.74K USD | €27.70 31.98 USD | €29.20 33.71 USD | €557.65M 643.71M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.14 7.09 USD |
-1.29
|
€541.73M 625.34M USD | €15.20K 17.55K USD | €6.10 7.04 USD | €6.21 7.17 USD | €541.73M 625.34M USD | 10.96 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.28 13.02 USD |
-0.18
|
€497.58M 574.37M USD | €10.17K 11.74K USD | €11.24 12.97 USD | €11.40 13.16 USD | €497.58M 574.37M USD | 16.58 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.71
|
€464.43M 536.1M USD | €408.01K 470.97K USD | €0.91 1.05 USD | €0.93 1.07 USD | €464.43M 536.1M USD | 0 | -€0.04 -0.04 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.12 19.76 USD |
-0.93
|
€334.17M 385.74M USD | €27.64K 31.9K USD | €17.06 19.69 USD | €17.44 20.13 USD | €334.17M 385.74M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.33 17.7 USD |
-2.48
|
€333.32M 384.76M USD | €119.27K 137.67K USD | €15.29 17.65 USD | €15.75 18.18 USD | €333.32M 384.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.57 7.58 USD |
-0.3
|
€330.69M 381.72M USD | €16.94K 19.55K USD | €6.53 7.54 USD | €6.62 7.64 USD | €330.69M 381.72M USD | 109.50 | €0.06 0.07 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.80 22.86 USD |
+0.92
|
€312.95M 361.25M USD | €11.88K 13.71K USD | €19.60 22.62 USD | €20.00 23.09 USD | €312.95M 361.25M USD | 19.99 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
+1.78
|
€244.53M 282.27M USD | €21.65K 24.99K USD | €3.57 4.12 USD | €3.77 4.35 USD | €244.53M 282.27M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.13 8.23 USD |
-0.56
|
€236.51M 273.01M USD | €7.32K 8.45K USD | €7.00 8.08 USD | €7.24 8.36 USD | €236.51M 273.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
0
|
€223.14M 257.58M USD | €2.96K 3.42K USD | €6.08 7.02 USD | €6.12 7.06 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1.01 USD |
-2.89
|
€212.81M 245.66M USD | €98.10K 113.24K USD | €0.86 0.99 USD | €0.90 1.04 USD | €212.81M 245.66M USD | 29.13 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.66 4.22 USD |
+4.27
|
€212.48M 245.27M USD | €74.24K 85.7K USD | €3.50 4.04 USD | €3.67 4.23 USD | €212.48M 245.27M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.36 8.5 USD |
+2.22
|
€185.52M 214.15M USD | €123.10K 142.1K USD | €7.13 8.23 USD | €7.40 8.54 USD | €185.52M 214.15M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.26 6.07 USD |
+3.14
|
€157.21M 181.48M USD | €32.64K 37.68K USD | €5.08 5.86 USD | €5.30 6.12 USD | €157.21M 181.48M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.35
|
€57.79M 66.71M USD | €333.12K 384.53K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.79M 66.71M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
0
|
€56.42M 65.13M USD | €5.13K 5.92K USD | €0.89 1.03 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.25 USD |
0
|
€31.98M 36.92M USD | €2.49K 2.87K USD | €1.08 1.24 USD | €1.09 1.26 USD | €31.98M 36.92M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.2
|
€9.86M 11.39M USD | €9.11K 10.52K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.86M 11.39M USD | 41.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+7.95
|
€7.88M 9.1M USD | €103.58K 119.57K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.88M 9.1M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.64 USD |
-1.41
|
€4.87M 5.62M USD | €5.67K 6.54K USD | €0.56 0.64 USD | €0.56 0.65 USD | €4.87M 5.62M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.48M 5.17M USD | €6.25K 7.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.04 54.3 USD |
-1.13
|
€0.00 0 USD | €26.62K 30.72K USD | €45.73 52.79 USD | €47.15 54.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€342.19 395 USD |
+0.84
|
€0.00 0 USD | €3.79K 4.38K USD | €334.45 386.07 USD | €342.19 395 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$13.95 — |
+0.05
|
$0.00 — | $30.26K — | $13.95 — | $14.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.63 3.04 USD |
-1.91
|
€0.00 0 USD | €2.70K 3.11K USD | €2.63 3.04 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€11.08 12.79 USD |
+3.21
|
€0.00 0 USD | €24.59K 28.38K USD | €10.89 12.57 USD | €11.50 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.19 USD |
+1.44
|
€0.00 0 USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.45 9.76 USD |
-3.39
|
€0.00 0 USD | €8.47K 9.78K USD | €8.17 9.43 USD | €8.63 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.28
|
€0.00 0 USD | €187.00 215.86 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.02 2.33 USD |
+4.35
|
€0.00 0 USD | €801.00 924.62 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.94 5.7 USD |
+2.7
|
€0.00 0 USD | €256.00 295.51 USD | €4.81 5.56 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€284.20 328.06 USD |
+7.45
|
€0.00 0 USD | €166.00 191.62 USD | €265.67 306.67 USD | €284.20 328.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-3.14
|
€4.50B 5.2B USD | €389.00 449.04 USD | €24.00 27.7 USD | €24.85 28.68 USD | €4.50B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
-0.92
|
€280.77M 324.1M USD | €85.00 98.12 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.24
|
€155.47M 179.46M USD | €1.19K 1.37K USD | €8.24 9.51 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.80 3.23 USD |
-1.06
|
€133.74M 154.38M USD | €3.92K 4.52K USD | €2.80 3.23 USD | €2.80 3.23 USD | €133.74M 154.38M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€84.50 97.54 USD |
+0.6
|
€72.70M 83.92M USD | €37.00 42.71 USD | €84.50 97.54 USD | €84.50 97.54 USD | €72.70M 83.92M USD | 20.86 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.60 7.62 USD |
-1.49
|
€63.39M 73.17M USD | €1.05K 1.21K USD | €6.60 7.62 USD | €6.60 7.62 USD | €63.39M 73.17M USD | 3.85 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}