Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
Amsterdam (182)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,338.80 1545.42 USD |
-2.76
|
€516.00B 595.63B USD | €699.97K 808K USD | €1,325.20 1529.72 USD | €1,373.40 1585.36 USD | €516.00B 595.63B USD | 39.02 | €34.31 39.61 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.91 69.16 USD |
+1.23
|
€129.01B 148.92B USD | €734.87K 848.28K USD | €59.27 68.42 USD | €60.25 69.55 USD | €129.01B 148.92B USD | 14.09 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.13 34.77 USD |
+0.38
|
€85.52B 98.72B USD | €4.63M 5.34M USD | €29.90 34.51 USD | €30.17 34.83 USD | €85.52B 98.72B USD | 12.92 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.69 41.2 USD |
-1.14
|
€74.59B 86.1B USD | €2.63M 3.04M USD | €35.08 40.49 USD | €35.83 41.35 USD | €74.59B 86.1B USD | 7.91 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.80 42.48 USD |
+1.88
|
€63.84B 73.69B USD | €777.21K 897.16K USD | €35.98 41.53 USD | €36.88 42.57 USD | €63.84B 73.69B USD | 25.55 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.72 97.8 USD |
+0.98
|
€47.29B 54.59B USD | €500.80K 578.09K USD | €83.88 96.83 USD | €84.80 97.89 USD | €47.29B 54.59B USD | 20.51 | €4.13 4.77 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€107.20 123.74 USD |
+0.37
|
€47.02B 54.28B USD | €5.82K 6.71K USD | €106.20 122.59 USD | €107.40 123.98 USD | €47.02B 54.28B USD | 23.82 | €4.50 5.19 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.02 65.82 USD |
-3.03
|
€42.88B 49.49B USD | €1.28M 1.48M USD | €56.82 65.59 USD | €58.24 67.23 USD | €42.88B 49.49B USD | 49.15 | €1.16 1.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.12 48.62 USD |
+0.14
|
€34.33B 39.62B USD | €1.15M 1.33M USD | €41.91 48.38 USD | €42.27 48.79 USD | €34.33B 39.62B USD | 13.37 | €3.15 3.64 USD | ||
ASM International NV
ASM.AS
NL
|
€694.60 801.8 USD |
-4.09
|
€33.90B 39.13B USD | €228.82K 264.14K USD | €689.00 795.34 USD | €725.20 837.12 USD | €33.90B 39.13B USD | 34.35 | €20.22 23.34 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.63 20.35 USD |
+2.65
|
€31.70B 36.6B USD | €2.22M 2.57M USD | €17.22 19.87 USD | €17.65 20.37 USD | €31.70B 36.6B USD | 97.94 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.05 41.61 USD |
+2.12
|
€31.47B 36.33B USD | €2.49M 2.87M USD | €35.43 40.9 USD | €36.15 41.73 USD | €31.47B 36.33B USD | 13.91 | €2.59 2.99 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€867.10 1000.92 USD |
-0.1
|
€27.37B 31.6B USD | €73.61K 84.97K USD | €853.80 985.57 USD | €884.00 1020.43 USD | €27.37B 31.6B USD | 24.55 | €35.31 40.76 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.43 31.66 USD |
+0.62
|
€26.82B 30.95B USD | €2.15M 2.48M USD | €27.19 31.39 USD | €27.60 31.86 USD | €26.82B 30.95B USD | 66.90 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.60 121.9 USD |
+0.43
|
€25.80B 29.79B USD | €338.00K 390.17K USD | €104.70 120.86 USD | €106.20 122.59 USD | €25.80B 29.79B USD | 0 | -€5.31 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.45 84.79 USD |
+0.07
|
€23.31B 26.91B USD | €174.31K 201.21K USD | €72.75 83.98 USD | €73.70 85.07 USD | €23.31B 26.91B USD | 0 | -€20.72 -23.9 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.85 93.33 USD |
+0.75
|
€22.06B 25.47B USD | €177.29K 204.65K USD | €80.05 92.4 USD | €80.85 93.33 USD | €22.06B 25.47B USD | 19.71 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.34 93.89 USD |
+0.1
|
€21.00B 24.25B USD | €554.00K 639.5K USD | €81.24 93.78 USD | €81.70 94.31 USD | €21.00B 24.25B USD | 11.97 | €6.79 7.84 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.84 104.86 USD |
+1.5
|
€20.21B 23.32B USD | €671.05K 774.61K USD | €89.24 103.01 USD | €90.96 105 USD | €20.21B 23.32B USD | 15.34 | €5.92 6.83 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.13 USD |
+0.77
|
€16.77B 19.36B USD | €8.36M 9.65M USD | €4.37 5.04 USD | €4.46 5.14 USD | €16.77B 19.36B USD | 20.21 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€80.14 92.51 USD |
+0.48
|
€16.15B 18.65B USD | €456.98K 527.51K USD | €79.80 92.12 USD | €80.34 92.74 USD | €16.15B 18.65B USD | 15.50 | €5.17 5.97 USD | ||
HAL Trust
HAL.AS
NL
|
€175.60 202.7 USD |
+0.57
|
€15.86B 18.31B USD | €7.00K 8.08K USD | €173.80 200.62 USD | €176.20 203.39 USD | €15.86B 18.31B USD | 10.92 | €16.07 18.55 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€154.10 177.88 USD |
-2.5
|
€12.19B 14.07B USD | €461.86K 533.14K USD | €152.75 176.32 USD | €157.40 181.69 USD | €12.19B 14.07B USD | 42.92 | €3.59 4.14 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.86 9.07 USD |
+0.13
|
€11.44B 13.21B USD | €2.42M 2.79M USD | €7.82 9.03 USD | €7.88 9.1 USD | €11.44B 13.21B USD | 13.31 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.90 72.61 USD |
-1.04
|
€10.78B 12.44B USD | €296.97K 342.81K USD | €62.70 72.38 USD | €63.39 73.17 USD | €10.78B 12.44B USD | 16.59 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.74 49.34 USD |
+0.16
|
€7.50B 8.66B USD | €285.97K 330.1K USD | €42.30 48.83 USD | €42.93 49.56 USD | €7.50B 8.66B USD | 21.37 | €2.00 2.31 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.86 14.84 USD |
0
|
€6.30B 7.27B USD | €191.75K 221.34K USD | €12.80 14.78 USD | €12.90 14.89 USD | €6.30B 7.27B USD | 11.69 | €1.10 1.27 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.85 63.32 USD |
-0.27
|
€6.29B 7.26B USD | €93.46K 107.88K USD | €54.65 63.08 USD | €55.25 63.78 USD | €6.29B 7.26B USD | 13.21 | €4.15 4.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€106.05 122.42 USD |
+2.07
|
€6.26B 7.23B USD | €132.84K 153.35K USD | €104.00 120.05 USD | €106.05 122.42 USD | €6.26B 7.23B USD | 26.84 | €3.95 4.56 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.07 11.62 USD |
+0.9
|
€6.03B 6.96B USD | €471.81K 544.63K USD | €9.71 11.2 USD | €10.08 11.64 USD | €6.03B 6.96B USD | 143.85 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.46 39.78 USD |
+2.07
|
€5.67B 6.55B USD | €651.03K 751.51K USD | €33.52 38.69 USD | €34.46 39.78 USD | €5.67B 6.55B USD | 7.54 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.18 47.54 USD |
-1.2
|
€4.36B 5.04B USD | €135.20K 156.06K USD | €41.04 47.37 USD | €41.70 48.14 USD | €4.36B 5.04B USD | 30.05 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.68 55.04 USD |
+0.46
|
€4.06B 4.69B USD | €105.68K 121.98K USD | €47.04 54.3 USD | €47.80 55.18 USD | €4.06B 4.69B USD | 20.37 | €2.34 2.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.38 15.44 USD |
-0.52
|
€3.48B 4.01B USD | €284.54K 328.45K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.48B 4.01B USD | 14.70 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.05 75.09 USD |
-1.59
|
€2.75B 3.17B USD | €19.51K 22.53K USD | €65.05 75.09 USD | €66.15 76.36 USD | €2.75B 3.17B USD | 16.59 | €3.92 4.52 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.56 39.89 USD |
+0.06
|
€2.50B 2.89B USD | €101.26K 116.89K USD | €33.84 39.06 USD | €34.72 40.08 USD | €2.50B 2.89B USD | 16.07 | €2.15 2.48 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.55 98.75 USD |
-1.84
|
€2.35B 2.71B USD | €25.66K 29.62K USD | €85.00 98.12 USD | €86.55 99.91 USD | €2.35B 2.71B USD | 16.32 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+0.2
|
€1.97B 2.28B USD | €94.79K 109.41K USD | €30.06 34.7 USD | €30.56 35.28 USD | €1.97B 2.28B USD | 42.81 | €0.71 0.82 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-1.72
|
€1.92B 2.21B USD | €56.11K 64.77K USD | €47.88 55.27 USD | €48.68 56.19 USD | €1.92B 2.21B USD | 15.02 | €3.20 3.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.59 18 USD |
-0.51
|
€1.85B 2.14B USD | €329.86K 380.77K USD | €15.57 17.97 USD | €15.70 18.12 USD | €1.85B 2.14B USD | 11.21 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.39
|
€1.55B 1.78B USD | €31.52K 36.38K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.55B 1.78B USD | 7.67 | €3.34 3.86 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.56 30.66 USD |
-0.08
|
€1.53B 1.77B USD | €49.42K 57.05K USD | €26.50 30.59 USD | €26.80 30.94 USD | €1.53B 1.77B USD | 25.05 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.35 39.65 USD |
-2
|
€1.34B 1.54B USD | €17.52K 20.22K USD | €33.90 39.13 USD | €35.05 40.46 USD | €1.34B 1.54B USD | 0 | -€1.27 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.30 — |
-0.31
|
$1.33B — | $4.95K — | $16.30 — | $16.30 — | $1.33B — | 13.03 | $1.25 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.86 26.39 USD |
+0.79
|
€1.01B 1.16B USD | €88.91K 102.63K USD | €22.52 26 USD | €22.88 26.41 USD | €1.01B 1.16B USD | 7.54 | €3.03 3.5 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.54 9.86 USD |
+1.07
|
€950.80M 1.1B USD | €168.17K 194.13K USD | €8.37 9.66 USD | €8.55 9.87 USD | €950.80M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €346.02K 399.42K USD | €4.09 4.72 USD | €4.11 4.75 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.34 21.17 USD |
-0.22
|
€855.41M 987.43M USD | €63.96K 73.83K USD | €18.16 20.96 USD | €18.40 21.24 USD | €855.41M 987.43M USD | 12.73 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.28 26.87 USD |
-1.44
|
€828.44M 956.3M USD | €149.52K 172.6K USD | €23.04 26.6 USD | €23.72 27.38 USD | €828.44M 956.3M USD | 93.12 | €0.25 0.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.32 USD |
-1.76
|
€807.58M 932.22M USD | €6.77M 7.82M USD | €1.13 1.31 USD | €1.18 1.36 USD | €807.58M 932.22M USD | 38.03 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
+0.43
|
€689.12M 795.47M USD | €14.15K 16.34K USD | €23.05 26.61 USD | €23.15 26.72 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.40 110.12 USD |
-1.75
|
€630.66M 727.99M USD | €1.73K 2K USD | €95.20 109.89 USD | €96.90 111.86 USD | €630.66M 727.99M USD | 22.44 | €4.25 4.91 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.48 6.33 USD |
-0.36
|
€483.50M 558.12M USD | €63.27K 73.04K USD | €5.43 6.27 USD | €5.51 6.36 USD | €483.50M 558.12M USD | 9.28 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.60 4.15 USD |
-1.75
|
€446.00M 514.83M USD | €205.45K 237.16K USD | €3.57 4.12 USD | €3.66 4.22 USD | €446.00M 514.83M USD | 14.98 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
0
|
€417.63M 482.08M USD | €880.86K 1.02M USD | €0.81 0.94 USD | €0.82 0.95 USD | €417.63M 482.08M USD | 20.52 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.34 10.78 USD |
-1.06
|
€412.00M 475.59M USD | €43.71K 50.45K USD | €9.30 10.74 USD | €9.48 10.94 USD | €412.00M 475.59M USD | 15.56 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.96 8.03 USD |
-0.57
|
€350.32M 404.38M USD | €45.10K 52.06K USD | €6.90 7.96 USD | €7.03 8.11 USD | €350.32M 404.38M USD | 46.39 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.11
|
€340.05M 392.54M USD | €35.57K 41.06K USD | €17.32 19.99 USD | €17.48 20.18 USD | €340.05M 392.54M USD | 0 | -€0.81 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.94 20.71 USD |
0
|
€271.91M 313.88M USD | €22.43K 25.89K USD | €17.64 20.36 USD | €18.06 20.85 USD | €271.91M 313.88M USD | 15.87 | €1.13 1.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.77 4.35 USD |
+1.62
|
€248.83M 287.23M USD | €90.05K 103.94K USD | €3.60 4.16 USD | €3.92 4.52 USD | €248.83M 287.23M USD | 0 | -€0.21 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.77 11.28 USD |
-2.3
|
€212.48M 245.28M USD | €121.07K 139.76K USD | €9.77 11.27 USD | €10.05 11.6 USD | €212.48M 245.28M USD | 325.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
+0.69
|
€212.17M 244.91M USD | €1.00K 1.15K USD | €5.76 6.65 USD | €5.80 6.7 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.62 6.49 USD |
-1.75
|
€186.42M 215.19M USD | €13.44K 15.51K USD | €5.58 6.44 USD | €5.73 6.61 USD | €186.42M 215.19M USD | 0 | -€0.21 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
-0.28
|
€174.89M 201.88M USD | €125.97K 145.41K USD | €0.69 0.8 USD | €0.71 0.82 USD | €174.89M 201.88M USD | 23.66 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.58 2.98 USD |
-2.82
|
€149.81M 172.93M USD | €55.19K 63.7K USD | €2.57 2.97 USD | €2.66 3.07 USD | €149.81M 172.93M USD | 0 | -€0.41 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.81 2.09 USD |
-4.44
|
€68.06M 78.57M USD | €666.46K 769.32K USD | €1.79 2.07 USD | €1.89 2.18 USD | €68.06M 78.57M USD | 0 | -€1.23 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.05 2.36 USD |
0
|
€61.12M 70.56M USD | €67.99K 78.48K USD | €1.96 2.26 USD | €2.10 2.42 USD | €61.12M 70.56M USD | 0 | -€1.38 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
0
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-2.28
|
€27.62M 31.88M USD | €322.47K 372.24K USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.62M 31.88M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.77 0.89 USD |
+1.32
|
€22.74M 26.25M USD | €45.92K 53.01K USD | €0.74 0.86 USD | €0.77 0.88 USD | €22.74M 26.25M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+0.35
|
€13.42M 15.49M USD | €1.81K 2.09K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
0
|
€8.80M 10.16M USD | €17.07K 19.71K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
-4.52
|
€4.61M 5.32M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.61M 5.32M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €13.00K 15.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€40.49 46.73 USD |
-1.32
|
€0.00 0 USD | €36.34K 41.95K USD | €40.31 46.53 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.31 390.52 USD |
+0.59
|
€0.00 0 USD | €4.04K 4.67K USD | €337.00 389.01 USD | €339.26 391.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.38 — |
-4.5
|
$0.00 — | $48.72K — | $16.29 — | $16.64 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.33 1.54 USD |
-12.43
|
€0.00 0 USD | €340.68K 393.26K USD | €1.30 1.5 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.15 7.1 USD |
-1.39
|
€0.00 0 USD | €62.30K 71.91K USD | €5.95 6.87 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.21 24.48 USD |
+8.38
|
€0.00 0 USD | €2.00K 2.31K USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.03 6.96 USD |
+1.28
|
€0.00 0 USD | €25.16K 29.04K USD | €5.49 6.33 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.98 42.69 USD |
-0.52
|
€0.00 0 USD | €10.00 11.54 USD | €36.14 41.72 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.37 2.73 USD |
+2.11
|
€0.00 0 USD | €345.00 398.25 USD | €2.32 2.68 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.80 5.54 USD |
-3.77
|
€0.00 0 USD | €25.73K 29.7K USD | €4.74 5.47 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€483.80 558.47 USD |
-7.65
|
€0.00 0 USD | €3.00 3.46 USD | €463.24 534.73 USD | €514.06 593.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.11 48.61 USD |
+2.11
|
€0.00 0 USD | €172.00 198.55 USD | €42.11 48.61 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.00 9.23 USD |
+2.56
|
€5.66B 6.53B USD | €4.01K 4.63K USD | €7.70 8.88 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 11.11 | €0.72 0.83 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-0.41
|
€4.50B 5.2B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.50B 5.2B USD | 0 | -€1.39 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€195.00 225.1 USD |
-4.41
|
€253.47M 292.59M USD | €25.00 28.86 USD | €195.00 225.1 USD | €198.00 228.56 USD | €253.47M 292.59M USD | 9.62 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
-1.03
|
€141.17M 162.95M USD | €1.65K 1.9K USD | €7.66 8.84 USD | €7.78 8.98 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€63.50 73.3 USD |
0
|
€54.63M 63.06M USD | €171.00 197.39 USD | €63.50 73.3 USD | €64.00 73.88 USD | €54.63M 63.06M USD | 15.64 | €4.06 4.69 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
-5.26
|
€38.99M 45.01M USD | €285.00 328.99 USD | €0.95 1.1 USD | €0.95 1.1 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
0
|
€36.22M 41.81M USD | €1.02K 1.17K USD | €2.52 2.91 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
