Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,490.60 1720.65 USD |
+2.42
|
€574.50B 663.17B USD | €169.15K 195.25K USD | €1,464.00 1689.95 USD | €1,491.20 1721.34 USD | €574.50B 663.17B USD | 42.61 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.83 66.76 USD |
-0.89
|
€124.54B 143.76B USD | €313.10K 361.43K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.54B 143.76B USD | 13.63 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.73 34.31 USD |
+1.14
|
€84.45B 97.48B USD | €1.23M 1.42M USD | €29.15 33.65 USD | €29.75 34.34 USD | €84.45B 97.48B USD | 12.98 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.87 40.25 USD |
-2.26
|
€72.87B 84.11B USD | €1.62M 1.87M USD | €34.39 39.69 USD | €35.00 40.4 USD | €72.87B 84.11B USD | 7.73 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.24 40.68 USD |
+0.92
|
€61.21B 70.66B USD | €261.74K 302.14K USD | €34.58 39.92 USD | €35.34 40.79 USD | €61.21B 70.66B USD | 24.47 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.40 115.9 USD |
-0.2
|
€44.12B 50.93B USD | €1.26K 1.46K USD | €100.20 115.66 USD | €101.60 117.28 USD | €44.12B 50.93B USD | 22.61 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.48 65.2 USD |
+0.64
|
€42.47B 49.02B USD | €214.11K 247.16K USD | €55.42 63.97 USD | €56.50 65.22 USD | €42.47B 49.02B USD | 27.82 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.70 88.54 USD |
-0.42
|
€42.43B 48.98B USD | €109.02K 125.84K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.43B 48.98B USD | 18.70 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€763.80 881.68 USD |
+3.25
|
€37.29B 43.04B USD | €58.83K 67.91K USD | €747.00 862.29 USD | €766.00 884.22 USD | €37.29B 43.04B USD | 34.94 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.96 47.28 USD |
+1.56
|
€33.38B 38.53B USD | €408.73K 471.81K USD | €40.19 46.39 USD | €40.96 47.28 USD | €33.38B 38.53B USD | 14.73 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€940.60 1085.77 USD |
+1.74
|
€29.69B 34.27B USD | €34.48K 39.8K USD | €915.80 1057.14 USD | €944.00 1089.69 USD | €29.69B 34.27B USD | 26.43 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.22 18.72 USD |
+0.97
|
€29.16B 33.66B USD | €480.76K 554.96K USD | €16.00 18.47 USD | €16.26 18.76 USD | €29.16B 33.66B USD | 90.08 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.56 37.59 USD |
-0.97
|
€28.43B 32.81B USD | €745.39K 860.43K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.43B 32.81B USD | 12.92 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.90 124.55 USD |
+0.37
|
€26.37B 30.44B USD | €93.65K 108.11K USD | €106.65 123.11 USD | €108.40 125.13 USD | €26.37B 30.44B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.27 26.86 USD |
+0.65
|
€22.74B 26.26B USD | €442.65K 510.97K USD | €22.88 26.41 USD | €23.33 26.93 USD | €22.74B 26.26B USD | 20.23 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
+0.37
|
€22.57B 26.05B USD | €50.34K 58.1K USD | €67.70 78.15 USD | €68.55 79.13 USD | €22.57B 26.05B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.40 84.73 USD |
-0.2
|
€20.06B 23.16B USD | €42.77K 49.37K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.06B 23.16B USD | 17.90 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.78 88.63 USD |
+0.87
|
€19.88B 22.94B USD | €90.71K 104.71K USD | €76.18 87.94 USD | €76.80 88.65 USD | €19.88B 22.94B USD | 11.32 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.52 97.56 USD |
+0.96
|
€18.80B 21.7B USD | €270.56K 312.31K USD | €83.10 95.93 USD | €85.04 98.16 USD | €18.80B 21.7B USD | 14.44 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.04 4.66 USD |
-1.17
|
€15.24B 17.59B USD | €2.03M 2.34M USD | €4.04 4.66 USD | €4.08 4.71 USD | €15.24B 17.59B USD | 18.36 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.54 86.04 USD |
+0.62
|
€15.02B 17.34B USD | €60.29K 69.59K USD | €74.04 85.47 USD | €74.62 86.14 USD | €15.02B 17.34B USD | 14.55 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
0
|
€14.83B 17.12B USD | €9.62K 11.1K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€162.95 188.1 USD |
+4.72
|
€12.89B 14.88B USD | €375.07K 432.95K USD | €156.85 181.06 USD | €163.25 188.45 USD | €12.89B 14.88B USD | 62.19 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.69 USD |
+0.72
|
€11.14B 12.86B USD | €933.79K 1.08M USD | €7.44 8.59 USD | €7.53 8.69 USD | €11.14B 12.86B USD | 12.75 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.36 69.68 USD |
+3.25
|
€10.35B 11.94B USD | €325.98K 376.29K USD | €57.64 66.54 USD | €60.40 69.72 USD | €10.35B 11.94B USD | 16.26 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.51 17.9 USD |
-0.58
|
€7.75B 8.95B USD | €20.07K 23.17K USD | €15.36 17.73 USD | €15.59 18 USD | €7.75B 8.95B USD | 73.85 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.00 48.48 USD |
+22.33
|
€7.37B 8.51B USD | €852.26K 983.8K USD | €37.49 43.28 USD | €42.12 48.62 USD | €7.37B 8.51B USD | 23.59 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.76 14.73 USD |
+0.16
|
€6.25B 7.22B USD | €29.79K 34.39K USD | €12.68 14.64 USD | €12.84 14.82 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
0
|
€6.07B 7.01B USD | €9.59K 11.07K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.65 116.18 USD |
+0.05
|
€5.94B 6.86B USD | €15.87K 18.32K USD | €100.00 115.43 USD | €101.10 116.7 USD | €5.94B 6.86B USD | 25.87 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.72 11.21 USD |
-1.02
|
€5.82B 6.72B USD | €146.80K 169.46K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.82B 6.72B USD | 138.78 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.96 40.36 USD |
+0.52
|
€5.77B 6.66B USD | €77.16K 89.06K USD | €34.64 39.99 USD | €35.24 40.68 USD | €5.77B 6.66B USD | 7.64 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.02 47.35 USD |
+1.33
|
€4.35B 5.02B USD | €157.75K 182.1K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.35B 5.02B USD | 29.51 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.38 48.92 USD |
+3.52
|
€3.61B 4.17B USD | €22.16K 25.58K USD | €40.84 47.14 USD | €42.46 49.01 USD | €3.61B 4.17B USD | 18.18 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.92 13.76 USD |
+1.71
|
€3.10B 3.57B USD | €204.13K 235.63K USD | €11.70 13.51 USD | €11.92 13.76 USD | €3.10B 3.57B USD | 13.09 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.72 43.54 USD |
+0.59
|
€2.73B 3.16B USD | €20.33K 23.46K USD | €37.12 42.85 USD | €37.72 43.54 USD | €2.73B 3.16B USD | 21.55 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
+1.2
|
€2.68B 3.09B USD | €19.60K 22.62K USD | €62.45 72.09 USD | €63.50 73.3 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.55 95.29 USD |
+0.92
|
€2.27B 2.62B USD | €11.54K 13.32K USD | €81.15 93.67 USD | €82.55 95.29 USD | €2.27B 2.62B USD | 15.54 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €6.61K 7.63K USD | €50.05 57.77 USD | €50.95 58.81 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.76 35.51 USD |
-1.41
|
€1.99B 2.3B USD | €509.17K 587.75K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.99B 2.3B USD | 43.94 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.22 16.41 USD |
-0.21
|
€1.69B 1.95B USD | €121.18K 139.89K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.28 | €1.26 1.45 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
+0.99
|
€1.41B 1.63B USD | €261.32K 301.65K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €11.19K 12.92K USD | €25.60 29.55 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.25 39.54 USD |
-0.87
|
€1.33B 1.54B USD | €10.26K 11.85K USD | €34.25 39.54 USD | €34.85 40.23 USD | €1.33B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.14 29.02 USD |
+0.56
|
€1.11B 1.28B USD | €13.82K 15.95K USD | €25.02 28.88 USD | €25.30 29.2 USD | €1.11B 1.28B USD | 8.38 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.95 — |
-0.33
|
$1.22B — | $3.71K — | $14.95 — | $15.00 — | $1.22B — | 12.15 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.8 USD |
+0.1
|
€876.37M 1.01B USD | €75.35K 86.98K USD | €4.14 4.78 USD | €4.17 4.81 USD | €876.37M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.30 28.05 USD |
-0.25
|
€864.74M 998.2M USD | €68.39K 78.94K USD | €24.02 27.73 USD | €24.42 28.19 USD | €864.74M 998.2M USD | 405.00 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.25 8.36 USD |
+2.91
|
€806.62M 931.11M USD | €209.78K 242.16K USD | €7.04 8.12 USD | €7.36 8.49 USD | €806.62M 931.11M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
+1.17
|
€804.11M 928.21M USD | €14.40K 16.62K USD | €17.10 19.74 USD | €17.32 19.99 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.65
|
€683.17M 788.61M USD | €4.51K 5.2K USD | €23.00 26.55 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-1.31
|
€595.95M 687.93M USD | €2.22M 2.57M USD | €0.83 0.96 USD | €0.85 0.98 USD | €595.95M 687.93M USD | 84.20 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.60 101.12 USD |
+0.11
|
€579.09M 668.47M USD | €2.56K 2.96K USD | €86.70 100.08 USD | €87.60 101.12 USD | €579.09M 668.47M USD | 20.41 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-0.35
|
€508.21M 586.64M USD | €15.50K 17.89K USD | €5.72 6.6 USD | €5.82 6.72 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.38 USD |
+0.85
|
€470.81M 543.47M USD | €161.31K 186.2K USD | €3.67 4.23 USD | €3.82 4.41 USD | €470.81M 543.47M USD | 14.05 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.37
|
€416.61M 480.91M USD | €538.66K 621.79K USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.61M 480.91M USD | 20.47 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.24 10.67 USD |
-0.43
|
€407.59M 470.49M USD | €23.19K 26.77K USD | €9.23 10.65 USD | €9.33 10.77 USD | €407.59M 470.49M USD | 15.39 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.37 8.51 USD |
+7.11
|
€370.95M 428.2M USD | €197.58K 228.07K USD | €6.88 7.94 USD | €7.38 8.52 USD | €370.95M 428.2M USD | 49.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.04 19.67 USD |
+0.12
|
€332.64M 383.97M USD | €20.87K 24.09K USD | €17.04 19.67 USD | €17.12 19.76 USD | €332.64M 383.97M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.98 21.91 USD |
+0.32
|
€287.68M 332.07M USD | €2.60K 3K USD | €18.60 21.47 USD | €19.06 22 USD | €287.68M 332.07M USD | 17.73 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.44 12.05 USD |
+1.95
|
€227.05M 262.1M USD | €63.33K 73.11K USD | €10.18 11.75 USD | €10.53 12.16 USD | €227.05M 262.1M USD | 348.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.43 7.42 USD |
-2.71
|
€213.29M 246.21M USD | €12.60K 14.54K USD | €6.43 7.42 USD | €6.61 7.63 USD | €213.29M 246.21M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.20 3.69 USD |
0
|
€211.49M 244.13M USD | €14.15K 16.33K USD | €3.18 3.67 USD | €3.27 3.77 USD | €211.49M 244.13M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.72 6.6 USD |
+1.78
|
€209.24M 241.53M USD | €4.24K 4.89K USD | €5.64 6.51 USD | €5.76 6.65 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.47
|
€185.52M 214.15M USD | €4.80K 5.54K USD | €3.18 3.67 USD | €3.28 3.79 USD | €185.52M 214.15M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.61
|
€162.57M 187.66M USD | €8.98K 10.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.65 5.36 USD |
+0.98
|
€117.09M 135.16M USD | €39.93K 46.09K USD | €4.50 5.19 USD | €4.65 5.36 USD | €117.09M 135.16M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.82 3.26 USD |
-1.23
|
€84.29M 97.29M USD | €29.11K 33.6K USD | €2.82 3.26 USD | €2.89 3.34 USD | €84.29M 97.29M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
+1.1
|
€57.04M 65.84M USD | €269.00 310.52 USD | €0.92 1.06 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
-3.54
|
€37.56M 43.36M USD | €531.88K 613.97K USD | €0.16 0.19 USD | €0.17 0.2 USD | €37.56M 43.36M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
+0.66
|
€27.25M 31.45M USD | €13.44K 15.51K USD | €0.89 1.03 USD | €0.92 1.06 USD | €27.25M 31.45M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+4.91
|
€12.71M 14.67M USD | €45.68K 52.73K USD | €0.52 0.6 USD | €0.57 0.66 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.2
|
€7.80M 9M USD | €54.66K 63.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
+4.71
|
€4.85M 5.6M USD | €310.00 357.84 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.66 53.86 USD |
-0.17
|
€0.00 0 USD | €2.80K 3.23K USD | €46.34 53.49 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.11 408.76 USD |
+0.06
|
€0.00 0 USD | €4.32K 4.99K USD | €352.53 406.94 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.08 2.4 USD |
+1.76
|
€0.00 0 USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.11 7.05 USD |
+4.23
|
€0.00 0 USD | €15.00K 17.32K USD | €6.06 6.99 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.19 22.15 USD |
-0.43
|
€0.00 0 USD | €28.00 32.32 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.30 8.42 USD |
-6.87
|
€0.00 0 USD | €2.48K 2.87K USD | €7.30 8.42 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.27 34.94 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €30.27 34.94 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.99 6.91 USD |
-2.82
|
€0.00 0 USD | €550.00 634.88 USD | €5.90 6.81 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€788.43 910.11 USD |
-3.19
|
€0.00 0 USD | €18.00 20.78 USD | €788.43 910.11 USD | €801.32 924.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
+0.49
|
€5.35B 6.17B USD | €2.73K 3.15K USD | €7.56 8.73 USD | €7.68 8.87 USD | €5.35B 6.17B USD | 10.36 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.30 28.05 USD |
+1.31
|
€4.56B 5.26B USD | €37.00 42.71 USD | €24.27 28.02 USD | €24.55 28.33 USD | €4.56B 5.26B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
-7.27
|
€265.17M 306.09M USD | €67.00 77.34 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-0.51
|
€143.00M 165.07M USD | €179.00 206.63 USD | €7.80 9 USD | €7.80 9 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €1.07K 1.24K USD | €2.15 2.48 USD | €2.20 2.54 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+3.25
|
€68.40M 78.95M USD | €212.00 244.72 USD | €76.50 88.31 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €60.00 69.26 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €15.94K 18.4K USD | €1.25 1.44 USD | €1.28 1.48 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
