Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,409.80 1627.38 USD |
-0.69
|
€543.36B 627.22B USD | €137.96K 159.25K USD | €1,408.00 1625.3 USD | €1,429.40 1650.01 USD | €543.36B 627.22B USD | 38.29 | €36.81 42.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.48 68.66 USD |
+0.2
|
€128.09B 147.86B USD | €246.81K 284.9K USD | €59.13 68.26 USD | €59.62 68.82 USD | €128.09B 147.86B USD | 14.02 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.38 32.75 USD |
-1.44
|
€80.61B 93.06B USD | €1.42M 1.64M USD | €28.31 32.68 USD | €28.98 33.45 USD | €80.61B 93.06B USD | 12.39 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.22 39.5 USD |
+0.84
|
€71.51B 82.54B USD | €453.83K 523.88K USD | €34.00 39.25 USD | €34.42 39.73 USD | €71.51B 82.54B USD | 7.58 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.16 41.74 USD |
-0.06
|
€62.81B 72.5B USD | €154.31K 178.12K USD | €35.76 41.28 USD | €36.28 41.88 USD | €62.81B 72.5B USD | 25.11 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
0
|
€44.38B 51.23B USD | €993.00 1.15K USD | €101.00 116.59 USD | €101.60 117.28 USD | €44.38B 51.23B USD | 23.11 | €4.37 5.04 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.78 89.78 USD |
-0.15
|
€43.03B 49.67B USD | €56.95K 65.74K USD | €77.50 89.46 USD | €77.96 89.99 USD | €43.03B 49.67B USD | 18.97 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.34 61.57 USD |
-1.08
|
€40.11B 46.3B USD | €225.68K 260.5K USD | €52.94 61.11 USD | €53.92 62.24 USD | €40.11B 46.3B USD | 26.27 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€696.80 804.34 USD |
-1.75
|
€34.02B 39.27B USD | €36.19K 41.78K USD | €695.20 802.49 USD | €715.00 825.35 USD | €34.02B 39.27B USD | 31.87 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.28 44.19 USD |
-1.37
|
€31.20B 36.01B USD | €412.47K 476.13K USD | €38.20 44.1 USD | €39.34 45.41 USD | €31.20B 36.01B USD | 13.76 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€947.40 1093.62 USD |
-0.73
|
€29.91B 34.52B USD | €20.00K 23.09K USD | €946.70 1092.81 USD | €971.00 1120.86 USD | €29.91B 34.52B USD | 26.62 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.21 18.71 USD |
+0.97
|
€29.14B 33.64B USD | €497.83K 574.66K USD | €15.94 18.39 USD | €16.23 18.73 USD | €29.14B 33.64B USD | 90.02 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.06 38.16 USD |
+0.46
|
€28.86B 33.32B USD | €286.36K 330.56K USD | €32.76 37.82 USD | €33.08 38.19 USD | €28.86B 33.32B USD | 13.11 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.30 126.17 USD |
+0.46
|
€26.71B 30.83B USD | €47.53K 54.87K USD | €108.00 124.67 USD | €109.30 126.17 USD | €26.71B 30.83B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.94 27.63 USD |
+0.17
|
€23.40B 27.01B USD | €280.26K 323.52K USD | €23.81 27.48 USD | €24.07 27.78 USD | €23.40B 27.01B USD | 20.81 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.80 78.26 USD |
-0.8
|
€22.32B 25.76B USD | €21.46K 24.77K USD | €67.80 78.26 USD | €68.50 79.07 USD | €22.32B 25.76B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€74.50 86 USD |
-0.07
|
€20.36B 23.51B USD | €18.29K 21.12K USD | €74.30 85.77 USD | €74.65 86.17 USD | €20.36B 23.51B USD | 18.17 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.38 87.01 USD |
-0.37
|
€19.51B 22.53B USD | €70.57K 81.46K USD | €75.20 86.81 USD | €76.16 87.91 USD | €19.51B 22.53B USD | 11.11 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.88 100.29 USD |
+0.09
|
€19.33B 22.31B USD | €112.44K 129.79K USD | €85.82 99.06 USD | €87.30 100.77 USD | €19.33B 22.31B USD | 14.85 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.74 USD |
-1.68
|
€15.49B 17.88B USD | €2.40M 2.77M USD | €4.10 4.73 USD | €4.19 4.84 USD | €15.49B 17.88B USD | 18.66 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.80 85.19 USD |
-0.73
|
€14.87B 17.17B USD | €54.36K 62.75K USD | €73.58 84.94 USD | €74.56 86.07 USD | €14.87B 17.17B USD | 14.35 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.00 188.16 USD |
-0.12
|
€14.72B 16.99B USD | €3.03K 3.49K USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.72B 16.99B USD | 10.29 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€149.00 172 USD |
-5.25
|
€11.79B 13.61B USD | €244.53K 282.27K USD | €148.85 171.82 USD | €154.70 178.58 USD | €11.79B 13.61B USD | 56.87 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.26 8.39 USD |
-0.93
|
€10.75B 12.41B USD | €991.45K 1.14M USD | €7.26 8.38 USD | €7.40 8.54 USD | €10.75B 12.41B USD | 12.31 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.14 68.27 USD |
-0.74
|
€10.14B 11.7B USD | €92.97K 107.32K USD | €58.98 68.08 USD | €59.70 68.91 USD | €10.14B 11.7B USD | 15.60 | €3.79 4.37 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.87 47.18 USD |
+0.54
|
€7.17B 8.28B USD | €38.82K 44.81K USD | €40.29 46.51 USD | €40.97 47.29 USD | €7.17B 8.28B USD | 21.17 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
-0.31
|
€6.24B 7.2B USD | €41.19K 47.54K USD | €12.70 14.66 USD | €12.84 14.82 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
+0.95
|
€6.07B 7.01B USD | €7.21K 8.32K USD | €52.55 60.66 USD | €53.05 61.24 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.45 115.95 USD |
-0.1
|
€5.93B 6.85B USD | €11.60K 13.39K USD | €99.82 115.23 USD | €101.10 116.7 USD | €5.93B 6.85B USD | 25.82 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.77 11.28 USD |
-0.56
|
€5.85B 6.76B USD | €67.22K 77.6K USD | €9.77 11.28 USD | €9.90 11.43 USD | €5.85B 6.76B USD | 139.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.16 39.43 USD |
+1.3
|
€5.64B 6.51B USD | €40.42K 46.65K USD | €33.94 39.18 USD | €34.32 39.62 USD | €5.64B 6.51B USD | 7.47 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.78 47.07 USD |
+0.74
|
€4.32B 4.99B USD | €32.73K 37.78K USD | €40.64 46.91 USD | €41.24 47.6 USD | €4.32B 4.99B USD | 29.33 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.38 48.92 USD |
+0.9
|
€3.61B 4.17B USD | €13.95K 16.1K USD | €41.84 48.3 USD | €42.48 49.04 USD | €3.61B 4.17B USD | 18.11 | €2.34 2.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.58 13.37 USD |
+0.78
|
€3.01B 3.47B USD | €70.91K 81.85K USD | €11.54 13.32 USD | €11.69 13.49 USD | €3.01B 3.47B USD | 12.18 | €0.95 1.1 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.70 71.22 USD |
-0.08
|
€2.61B 3.01B USD | €12.00K 13.85K USD | €61.45 70.93 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.52 41 USD |
-0.39
|
€2.57B 2.97B USD | €22.57K 26.05K USD | €35.20 40.63 USD | €35.62 41.12 USD | €2.57B 2.97B USD | 20.29 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.55 92.98 USD |
+2.09
|
€2.21B 2.55B USD | €7.35K 8.48K USD | €79.55 91.83 USD | €80.70 93.15 USD | €2.21B 2.55B USD | 15.16 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.50 57.14 USD |
-0.36
|
€1.97B 2.28B USD | €8.73K 10.08K USD | €49.22 56.82 USD | €49.84 57.53 USD | €1.97B 2.28B USD | 15.42 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.86 33.31 USD |
-0.55
|
€1.87B 2.16B USD | €39.41K 45.49K USD | €28.46 32.85 USD | €28.88 33.34 USD | €1.87B 2.16B USD | 41.22 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.46 17.85 USD |
+9.34
|
€1.84B 2.12B USD | €775.14K 894.77K USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.84B 2.12B USD | 12.26 | €1.26 1.45 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.42 28.19 USD |
-1.37
|
€1.41B 1.63B USD | €17.82K 20.57K USD | €24.40 28.17 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.03 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
-0.39
|
€1.41B 1.62B USD | €7.41K 8.55K USD | €25.50 29.44 USD | €25.80 29.78 USD | €1.41B 1.62B USD | 8.74 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.20 38.32 USD |
+1.07
|
€1.29B 1.49B USD | €11.07K 12.78K USD | €33.00 38.09 USD | €33.55 38.73 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.24 29.14 USD |
-1.17
|
€1.11B 1.28B USD | €13.69K 15.8K USD | €25.24 29.14 USD | €25.56 29.5 USD | €1.11B 1.28B USD | 8.41 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.90 — |
-0.67
|
$1.22B — | $1.74K — | $14.90 — | $14.90 — | $1.22B — | 12.11 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.77 USD |
+0.64
|
€870.88M 1.01B USD | €64.72K 74.71K USD | €4.10 4.74 USD | €4.13 4.77 USD | €870.88M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.50 8.66 USD |
+1.9
|
€835.01M 963.88M USD | €87.70K 101.24K USD | €7.41 8.55 USD | €7.52 8.68 USD | €835.01M 963.88M USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.84 26.37 USD |
-0.09
|
€812.79M 938.23M USD | €56.66K 65.41K USD | €22.62 26.11 USD | €23.02 26.57 USD | €812.79M 938.23M USD | 380.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
-0.58
|
€804.11M 928.21M USD | €7.31K 8.44K USD | €17.22 19.88 USD | €17.40 20.09 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.99 1.15 USD |
+5.34
|
€703.53M 812.11M USD | €8.72M 10.07M USD | €0.92 1.07 USD | €1.01 1.17 USD | €703.53M 812.11M USD | 99.40 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.43
|
€686.15M 792.04M USD | €5.57K 6.43K USD | €22.95 26.49 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.80 101.35 USD |
+0.46
|
€580.41M 669.99M USD | €290.00 334.76 USD | €87.10 100.54 USD | €88.10 101.7 USD | €580.41M 669.99M USD | 20.46 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.66 6.53 USD |
-0.7
|
€499.38M 576.46M USD | €22.86K 26.38K USD | €5.66 6.53 USD | €5.77 6.66 USD | €499.38M 576.46M USD | 9.59 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.75 4.33 USD |
-0.85
|
€465.10M 536.88M USD | €91.87K 106.04K USD | €3.73 4.3 USD | €3.77 4.35 USD | €465.10M 536.88M USD | 13.88 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.93 USD |
+0.31
|
€408.47M 471.51M USD | €508.15K 586.58K USD | €0.80 0.92 USD | €0.81 0.93 USD | €408.47M 471.51M USD | 20.07 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.11 10.52 USD |
+0.44
|
€401.85M 463.87M USD | €24.11K 27.83K USD | €9.03 10.42 USD | €9.12 10.53 USD | €401.85M 463.87M USD | 15.18 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.28 8.4 USD |
+1.11
|
€366.42M 422.98M USD | €55.81K 64.42K USD | €7.18 8.29 USD | €7.32 8.45 USD | €366.42M 422.98M USD | 48.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.48 20.18 USD |
+1.04
|
€341.23M 393.89M USD | €16.61K 19.17K USD | €17.30 19.97 USD | €17.60 20.32 USD | €341.23M 393.89M USD | 0 | -€0.80 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.36 21.19 USD |
0
|
€278.28M 321.23M USD | €2.81K 3.25K USD | €18.26 21.08 USD | €18.46 21.31 USD | €278.28M 321.23M USD | 16.84 | €1.09 1.26 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
+0.4
|
€219.44M 253.31M USD | €23.77K 27.43K USD | €10.04 11.59 USD | €10.23 11.81 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
+0.69
|
€212.17M 244.91M USD | €4.04K 4.66K USD | €5.76 6.65 USD | €5.84 6.74 USD | €212.17M 244.91M USD | 0 | -€0.02 -0.02 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.26 7.23 USD |
-0.48
|
€207.65M 239.7M USD | €7.69K 8.87K USD | €6.14 7.09 USD | €6.29 7.26 USD | €207.65M 239.7M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.14 3.62 USD |
-2.48
|
€207.52M 239.55M USD | €13.27K 15.31K USD | €3.10 3.58 USD | €3.26 3.76 USD | €207.52M 239.55M USD | 0 | -€0.23 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.16 3.65 USD |
-0.79
|
€183.49M 211.8M USD | €20.50K 23.67K USD | €3.10 3.58 USD | €3.21 3.71 USD | €183.49M 211.8M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-0.45
|
€161.83M 186.81M USD | €22.17K 25.59K USD | €0.65 0.75 USD | €0.66 0.76 USD | €161.83M 186.81M USD | 21.90 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.47 5.15 USD |
-0.56
|
€112.55M 129.92M USD | €14.21K 16.4K USD | €4.46 5.15 USD | €4.52 5.22 USD | €112.55M 129.92M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.73 3.15 USD |
+0.37
|
€81.45M 94.02M USD | €8.88K 10.25K USD | €2.71 3.13 USD | €2.74 3.16 USD | €81.45M 94.02M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€57.35M 66.2M USD | €260.00 300.13 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.35M 66.2M USD | 11.56 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
0
|
€36.37M 41.98M USD | €112.67K 130.06K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.37M 41.98M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.88 1.01 USD |
-1.13
|
€25.94M 29.95M USD | €395.00 455.96 USD | €0.88 1.01 USD | €0.89 1.02 USD | €25.94M 29.95M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
-3.17
|
€12.95M 14.95M USD | €8.20K 9.47K USD | €0.55 0.63 USD | €0.57 0.66 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €6.11K 7.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+12.5
|
€4.07M 4.7M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.75 50.5 USD |
-2.33
|
€0.00 0 USD | €9.89K 11.42K USD | €43.60 50.33 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.25 399.69 USD |
-0.51
|
€0.00 0 USD | €2.72K 3.13K USD | €344.27 397.4 USD | €346.25 399.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.83 2.11 USD |
-2.68
|
€0.00 0 USD | €17.85K 20.61K USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.06 7 USD |
-3.58
|
€0.00 0 USD | €21.30K 24.58K USD | €5.92 6.83 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.01 23.1 USD |
+0.13
|
€0.00 0 USD | €30.00 34.63 USD | €20.01 23.1 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.59 8.76 USD |
+4.5
|
€0.00 0 USD | €14.88K 17.17K USD | €7.59 8.76 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.43 36.27 USD |
-0.32
|
€0.00 0 USD | €16.00 18.47 USD | €31.43 36.27 USD | €31.43 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.96 5.73 USD |
-3.01
|
€0.00 0 USD | €8.41K 9.7K USD | €4.94 5.7 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€819.25 945.69 USD |
-3.91
|
€0.00 0 USD | €33.00 38.09 USD | €819.07 945.48 USD | €821.35 948.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
0
|
€5.48B 6.33B USD | €11.00 12.7 USD | €7.75 8.95 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.91 | €0.71 0.82 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.33 28.08 USD |
0
|
€4.56B 5.27B USD | €112.00 129.29 USD | €24.30 28.05 USD | €24.33 28.08 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
+1.01
|
€259.97M 300.09M USD | €31.00 35.78 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
0
|
€143.73M 165.92M USD | €407.00 469.81 USD | €7.84 9.05 USD | €7.86 9.07 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €164.00 189.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€75.50 87.15 USD |
0
|
€64.96M 74.98M USD | €102.00 117.74 USD | €72.50 83.69 USD | €77.00 88.88 USD | €64.96M 74.98M USD | 18.64 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €1.12K 1.3K USD | €8.70 10.04 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
0
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
0
|
€35.66M 41.16M USD | €2.80K 3.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 9.00 | €0.28 0.32 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €2.88K 3.32K USD | €1.22 1.41 USD | €1.24 1.43 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
+7.14
|
€14.93M 17.24M USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
