Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $685.4 749.23 USD |
-0.67
|
$269.5B 294.6B USD | $250.63K 273.97K USD | $677 740.05 USD | $687.8 751.86 USD | $269.5B 294.6B USD | 30.94 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $51.98 56.82 USD |
-1.1
|
$127.44B 139.31B USD | $626.76K 685.14K USD | $51.92 56.76 USD | $52.66 57.56 USD | $127.44B 139.31B USD | 22.69 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $48.14 52.62 USD |
+0.05
|
$108.17B 118.24B USD | $832.08K 909.57K USD | $47.93 52.39 USD | $48.49 53 USD | $108.17B 118.24B USD | 10.93 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $46.14 50.44 USD |
-0.43
|
$84.46B 92.33B USD | $259.76K 283.95K USD | $46.12 50.42 USD | $46.66 51.01 USD | $84.46B 92.33B USD | 38.44 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.43 21.24 USD |
-1.51
|
$57.74B 63.11B USD | $3.02M 3.31M USD | $19.39 21.19 USD | $19.68 21.51 USD | $57.74B 63.11B USD | 9.86 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.64 29.12 USD |
-0.37
|
$48.74B 53.28B USD | $359.75K 393.25K USD | $26.27 28.72 USD | $26.69 29.18 USD | $48.74B 53.28B USD | 23.57 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,515.8 1656.97 USD |
+0.32
|
$47.98B 52.45B USD | $25.14K 27.48K USD | $1,508.2 1648.67 USD | $1,525.8 1667.91 USD | $47.98B 52.45B USD | 51.17 | $29.62 32.38 USD | |
| Heineken N.V. HEIA.AS | $75.52 82.55 USD |
-0.16
|
$43.1B 47.11B USD | $195.21K 213.39K USD | $74.82 81.79 USD | $75.7 82.75 USD | $43.1B 47.11B USD | 43.40 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.6 89.2 USD |
0
|
$37.83B 41.35B USD | $3.8K 4.15K USD | $81 88.54 USD | $81.7 89.31 USD | $37.83B 41.35B USD | 26.49 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.13 38.4 USD |
-0.76
|
$32.22B 35.22B USD | $531.09K 580.55K USD | $35.11 38.38 USD | $35.54 38.85 USD | $32.22B 35.22B USD | 18.01 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.85 151.78 USD |
-0.18
|
$32.07B 35.05B USD | $173.76K 189.94K USD | $138.4 151.29 USD | $139.4 152.38 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $89.7 98.05 USD |
-0.44
|
$28.27B 30.91B USD | $38.82K 42.43K USD | $89.15 97.45 USD | $90.15 98.55 USD | $28.27B 30.91B USD | 1.33 | $67 73.24 USD | |
| ASM International NV ASM.AS | $525.2 574.11 USD |
-0.19
|
$25.73B 28.12B USD | $44.78K 48.95K USD | $520 568.43 USD | $526.8 575.86 USD | $25.73B 28.12B USD | 53.64 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.8 98.16 USD |
-1.49
|
$23.44B 25.62B USD | $199.16K 217.7K USD | $89.58 97.92 USD | $91.2 99.69 USD | $23.44B 25.62B USD | 95.53 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.38 32.12 USD |
-0.81
|
$22.37B 24.46B USD | $493.36K 539.31K USD | $29.21 31.93 USD | $29.56 32.31 USD | $22.37B 24.46B USD | 21.92 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.55 26.84 USD |
-1.92
|
$20.45B 22.36B USD | $1.28M 1.4M USD | $24.45 26.73 USD | $25.02 27.35 USD | $20.45B 22.36B USD | 9.26 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.65 22.57 USD |
-2.46
|
$19.1B 20.88B USD | $406.5K 444.36K USD | $20.62 22.54 USD | $21.05 23.01 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
0
|
$18.32B 20.03B USD | $58.3K 63.73K USD | $64.2 70.18 USD | $64.8 70.84 USD | $18.32B 20.03B USD | 36.81 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.05 4.42 USD |
+0.07
|
$16.02B 17.52B USD | $2.61M 2.85M USD | $4.04 4.42 USD | $4.07 4.45 USD | $16.02B 17.52B USD | 20.23 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.14 62.46 USD |
+0.63
|
$15.13B 16.54B USD | $390.96K 427.37K USD | $56.9 62.2 USD | $57.54 62.9 USD | $15.13B 16.54B USD | 10.24 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.3 62.64 USD |
+0.63
|
$11.97B 13.08B USD | $183.82K 200.94K USD | $57 62.31 USD | $57.6 62.96 USD | $11.97B 13.08B USD | 13.05 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.14 26.39 USD |
+0.33
|
$11.91B 13.02B USD | $70.09K 76.62K USD | $23.94 26.17 USD | $24.14 26.39 USD | $11.91B 13.02B USD | 21.36 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.16
|
$11.24B 12.28B USD | $3.99K 4.36K USD | $122.2 133.58 USD | $122.8 134.24 USD | $11.24B 12.28B USD | 9.15 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.56 66.2 USD |
-1.4
|
$10.35B 11.31B USD | $86.36K 94.4K USD | $60.34 65.96 USD | $61.06 66.75 USD | $10.35B 11.31B USD | 22.26 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.85 138.66 USD |
-0.43
|
$10.01B 10.94B USD | $135.19K 147.78K USD | $125.25 136.92 USD | $127.2 139.05 USD | $10.01B 10.94B USD | 56.37 | $2.25 2.46 USD | |
| Aegon Ltd. AGN.AS | $5.97 6.52 USD |
-2.04
|
$9.3B 10.17B USD | $5.16M 5.64M USD | $5.96 6.51 USD | $6.09 6.66 USD | $9.3B 10.17B USD | 16.12 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.44 19.06 USD |
-0.23
|
$8.42B 9.21B USD | $20.15K 22.03K USD | $17.32 18.93 USD | $17.5 19.13 USD | $8.42B 9.21B USD | 7.68 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.6 45.47 USD |
-1.09
|
$7.29B 7.97B USD | $93.78K 102.51K USD | $41.33 45.18 USD | $41.94 45.85 USD | $7.29B 7.97B USD | 68.19 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.15 122.6 USD |
-2.05
|
$6.63B 7.24B USD | $25.66K 28.05K USD | $111.65 122.05 USD | $114.05 124.67 USD | $6.63B 7.24B USD | 23.12 | $4.85 5.3 USD | |
| InPost S.A. INPST.AS | $13.06 14.28 USD |
+0.23
|
$6.5B 7.11B USD | $101.36K 110.8K USD | $12.93 14.13 USD | $13.1 14.32 USD | $6.5B 7.11B USD | 23.74 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.18 45.02 USD |
+0.49
|
$4.88B 5.34B USD | $88.27K 96.49K USD | $40.88 44.69 USD | $41.72 45.61 USD | $4.88B 5.34B USD | 13.24 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.1 7.76 USD |
+0.42
|
$4.33B 4.73B USD | $189.42K 207.06K USD | $6.98 7.63 USD | $7.1 7.76 USD | $4.33B 4.73B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.16 25.32 USD |
+0.17
|
$3.96B 4.33B USD | $107.36K 117.36K USD | $22.94 25.08 USD | $23.26 25.43 USD | $3.96B 4.33B USD | 32.61 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.59 21.41 USD |
+0.64
|
$3.87B 4.23B USD | $730.25K 798.26K USD | $19.45 21.26 USD | $19.65 21.48 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $42.28 46.22 USD |
+0.33
|
$3.78B 4.13B USD | $51.56K 56.36K USD | $42 45.91 USD | $42.58 46.55 USD | $3.78B 4.13B USD | 15.65 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $32.34 35.35 USD |
-3.23
|
$3.51B 3.84B USD | $132.29K 144.61K USD | $32.24 35.24 USD | $33.44 36.55 USD | $3.51B 3.84B USD | 19.96 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.5 24.6 USD |
-0.97
|
$2.76B 3.02B USD | $101.34K 110.78K USD | $22.38 24.46 USD | $22.68 24.79 USD | $2.76B 3.02B USD | 8.15 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
-0.36
|
$2.35B 2.57B USD | $25.28K 27.63K USD | $55.1 60.23 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.75 8.47 USD |
+0.13
|
$2.04B 2.23B USD | $488K 533.45K USD | $7.66 8.37 USD | $7.8 8.52 USD | $2.04B 2.23B USD | 33.67 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.5 30.06 USD |
+0.22
|
$2.01B 2.2B USD | $47.97K 52.44K USD | $27.34 29.89 USD | $27.76 30.35 USD | $2.01B 2.2B USD | 8.62 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $26.1 28.53 USD |
+0.31
|
$1.72B 1.88B USD | $44.92K 49.11K USD | $25.94 28.36 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $25.62 28.01 USD |
-0.77
|
$1.69B 1.85B USD | $47.24K 51.64K USD | $25.34 27.7 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 213.50 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.46 8.15 USD |
-1.26
|
$1.57B 1.72B USD | $197.31K 215.69K USD | $7.43 8.12 USD | $7.55 8.25 USD | $1.57B 1.72B USD | 0 | -$0.66 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.6 61.87 USD |
+0.98
|
$1.56B 1.7B USD | $55.33K 60.48K USD | $55.95 61.16 USD | $57.35 62.69 USD | $1.56B 1.7B USD | 17.09 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.46 42.04 USD |
-1.08
|
$1.53B 1.68B USD | $29.24K 31.96K USD | $38.34 41.91 USD | $38.8 42.41 USD | $1.53B 1.68B USD | 15.38 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.9 29.41 USD |
+0.19
|
$1.46B 1.6B USD | $20.36K 22.26K USD | $26.65 29.13 USD | $27 29.51 USD | $1.46B 1.6B USD | 7.95 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.64 13.82 USD |
0
|
$1.4B 1.53B USD | $209.64K 229.16K USD | $12.52 13.69 USD | $12.74 13.93 USD | $1.4B 1.53B USD | 5.51 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.62
|
$1.42B — | $5.05K — | $16.1 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.3 29.84 USD |
+1.34
|
$1.18B 1.29B USD | $69.74K 76.24K USD | $26.98 29.49 USD | $27.36 29.91 USD | $1.18B 1.29B USD | 7.66 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.54 20.27 USD |
-0.48
|
$1.08B 1.18B USD | $99.31K 108.56K USD | $18.46 20.18 USD | $18.66 20.4 USD | $1.08B 1.18B USD | 24.07 | $0.77 0.84 USD | |
| AMG Critical Materials N.V. AMG.AS | $25.06 27.39 USD |
+0.24
|
$808.66M 883.98M USD | $210.45K 230.05K USD | $24.64 26.93 USD | $25.06 27.39 USD | $808.66M 883.98M USD | 0 | -$0.33 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.42 19.04 USD |
+0.11
|
$798.3M 872.65M USD | $21.76K 23.78K USD | $17.3 18.91 USD | $17.46 19.09 USD | $798.3M 872.65M USD | 6.57 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.3 24.38 USD |
-1.32
|
$673.63M 736.37M USD | $7.79K 8.52K USD | $22.3 24.38 USD | $22.55 24.65 USD | $673.63M 736.37M USD | 14.57 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.32 15.65 USD |
-1.24
|
$631.67M 690.5M USD | $27.39K 29.94K USD | $14.3 15.63 USD | $14.58 15.94 USD | $631.67M 690.5M USD | 26.51 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.02 5.49 USD |
-1.76
|
$617.52M 675.03M USD | $159.05K 173.86K USD | $4.99 5.45 USD | $5.09 5.56 USD | $617.52M 675.03M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.95 USD |
-1.76
|
$600.35M 656.26M USD | $2.91M 3.18M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $600.35M 656.26M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $1.34K 1.46K USD | $5.85 6.39 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.26
|
$484.29M 529.39M USD | $2.1M 2.3M USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $484.29M 529.39M USD | 24.11 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.6 79.36 USD |
+0.55
|
$478.33M 522.88M USD | $10.05K 10.98K USD | $71.7 78.38 USD | $72.8 79.58 USD | $478.33M 522.88M USD | 25.74 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.32 10.19 USD |
-0.85
|
$469.1M 512.79M USD | $23.67K 25.87K USD | $9.29 10.16 USD | $9.44 10.32 USD | $469.1M 512.79M USD | 15.79 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.95 26.18 USD |
-0.42
|
$465.55M 508.91M USD | $14.01K 15.32K USD | $23.88 26.1 USD | $24 26.24 USD | $465.55M 508.91M USD | 38.01 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.54 8.24 USD |
0
|
$434.99M 475.5M USD | $34.88K 38.13K USD | $7.4 8.09 USD | $7.62 8.33 USD | $434.99M 475.5M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $22.35 24.43 USD |
-3.04
|
$432.11M 472.36M USD | $23.67K 25.88K USD | $22.25 24.32 USD | $23.15 25.31 USD | $432.11M 472.36M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.93 4.3 USD |
-0.38
|
$350.43M 383.07M USD | $37.16K 40.63K USD | $3.92 4.29 USD | $4 4.37 USD | $350.43M 383.07M USD | 11.22 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.73 9.54 USD |
-0.57
|
$261.23M 285.55M USD | $27.6K 30.17K USD | $8.66 9.47 USD | $8.78 9.6 USD | $261.23M 285.55M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.84 7.48 USD |
+1.48
|
$253.18M 276.76M USD | $38.43K 42.01K USD | $6.7 7.32 USD | $6.86 7.5 USD | $253.18M 276.76M USD | 5.18 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.68 11.67 USD |
-0.93
|
$232.06M 253.67M USD | $90.49K 98.92K USD | $10.63 11.62 USD | $10.77 11.77 USD | $232.06M 253.67M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.47 3.79 USD |
+3.89
|
$217.13M 237.35M USD | $115.6K 126.37K USD | $3.41 3.73 USD | $3.66 4 USD | $217.13M 237.35M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
-1.28
|
$202.14M 220.97M USD | $20.77K 22.7K USD | $6.9 7.54 USD | $7.06 7.72 USD | $202.14M 220.97M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.9 4.26 USD |
-2.5
|
$185.31M 202.57M USD | $3.2K 3.5K USD | $3.65 3.99 USD | $3.9 4.26 USD | $185.31M 202.57M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
+1.43
|
$183.17M 200.23M USD | $205.57K 224.71K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $183.17M 200.23M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.34 12.4 USD |
-1.22
|
$175.77M 192.14M USD | $9.37K 10.24K USD | $11.3 12.35 USD | $11.42 12.48 USD | $175.77M 192.14M USD | 35.43 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15 16.4 USD |
-0.12
|
$130.46M 142.61M USD | $39.16K 42.81K USD | $14.82 16.2 USD | $15.07 16.47 USD | $130.46M 142.61M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.91
|
$47.54M 51.97M USD | $302 330.13 USD | $3.31 3.62 USD | $3.34 3.65 USD | $47.54M 51.97M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.58 USD |
-0.55
|
$38.11M 41.66M USD | $17.49K 19.11K USD | $1.45 1.58 USD | $1.46 1.6 USD | $38.11M 41.66M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.68 USD |
-0.74
|
$37.52M 41.01M USD | $76.4K 83.51K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $37.52M 41.01M USD | 20.83 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+0.86
|
$33.68M 36.81M USD | $531.12K 580.59K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $33.68M 36.81M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
0
|
$23.46M 25.64M USD | $1.54K 1.69K USD | $1.52 1.66 USD | $1.58 1.73 USD | $23.46M 25.64M USD | 39.00 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-2.01
|
$9.23M 10.09M USD | $30.48K 33.32K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
+1.49
|
$7.84M 8.57M USD | $5.31K 5.81K USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.84M 8.57M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.7M 8.42M USD | $3.66K 4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $77.97K 85.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
0
|
$2.87M 3.14M USD | $8.67K 9.47K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.17 1.28 USD |
-2.23
|
$0 0 USD | $11.26K 12.31K USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.75 18.31 USD |
+3.29
|
$0 0 USD | $29 31.7 USD | $16.75 18.31 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-5.58
|
$0 0 USD | $635.29K 694.46K USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.29 USD |
-0.41
|
$0 0 USD | $12.97K 14.17K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.77 4.13 USD |
+2.38
|
$0 0 USD | $1.45K 1.59K USD | $3.76 4.11 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,250 1366.42 USD |
+6.85
|
$0 0 USD | $122 133.36 USD | $1,170 1278.97 USD | $1,255 1371.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.6 27.98 USD |
+4.92
|
$5.38B 5.88B USD | $141 154.13 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 5.85 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-1.51
|
$4.63B 5.07B USD | $21.99K 24.04K USD | $6.52 7.13 USD | $6.64 7.26 USD | $4.63B 5.07B USD | 7.40 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}