Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,489.20 1719.03 USD |
+2.32
|
€573.96B 662.55B USD | €227.79K 262.94K USD | €1,464.00 1689.95 USD | €1,500.20 1731.73 USD | €573.96B 662.55B USD | 42.57 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.75 66.66 USD |
-1.03
|
€124.37B 143.56B USD | €462.25K 533.59K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.37B 143.56B USD | 13.62 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.61 34.18 USD |
+0.75
|
€84.12B 97.11B USD | €1.66M 1.91M USD | €29.15 33.65 USD | €29.82 34.42 USD | €84.12B 97.11B USD | 12.93 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.55 39.88 USD |
-3.14
|
€72.21B 83.35B USD | €1.89M 2.18M USD | €34.39 39.69 USD | €35.00 40.4 USD | €72.21B 83.35B USD | 7.66 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.34 40.79 USD |
+1.2
|
€61.38B 70.86B USD | €421.15K 486.15K USD | €34.58 39.92 USD | €35.40 40.86 USD | €61.38B 70.86B USD | 24.54 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.00 115.43 USD |
-0.6
|
€43.95B 50.73B USD | €2.34K 2.7K USD | €99.80 115.2 USD | €101.60 117.28 USD | €43.95B 50.73B USD | 22.52 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.50 65.22 USD |
+0.68
|
€42.48B 49.04B USD | €324.31K 374.37K USD | €55.42 63.97 USD | €56.72 65.47 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.66 88.49 USD |
-0.47
|
€42.41B 48.95B USD | €125.75K 145.15K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€760.00 877.29 USD |
+2.73
|
€37.10B 42.83B USD | €66.82K 77.14K USD | €747.00 862.29 USD | €768.20 886.76 USD | €37.10B 42.83B USD | 34.76 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.82 47.12 USD |
+1.21
|
€33.27B 38.4B USD | €501.44K 578.83K USD | €40.19 46.39 USD | €41.12 47.47 USD | €33.27B 38.4B USD | 14.68 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€934.50 1078.73 USD |
+1.08
|
€29.50B 34.05B USD | €38.60K 44.55K USD | €915.80 1057.14 USD | €944.00 1089.69 USD | €29.50B 34.05B USD | 26.26 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.16 18.65 USD |
+0.62
|
€29.06B 33.54B USD | €544.25K 628.25K USD | €16.00 18.47 USD | €16.26 18.76 USD | €29.06B 33.54B USD | 89.77 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.57 37.6 USD |
-0.94
|
€28.43B 32.82B USD | €808.26K 933K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.43B 32.82B USD | 12.92 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.90 124.55 USD |
+0.37
|
€26.37B 30.44B USD | €106.43K 122.86K USD | €106.65 123.11 USD | €108.40 125.13 USD | €26.37B 30.44B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.42 27.03 USD |
+1.3
|
€22.89B 26.42B USD | €538.64K 621.77K USD | €22.88 26.41 USD | €23.43 27.05 USD | €22.89B 26.42B USD | 20.36 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
+0.44
|
€22.58B 26.07B USD | €55.61K 64.19K USD | €67.70 78.15 USD | €68.75 79.36 USD | €22.58B 26.07B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.25 84.56 USD |
-0.41
|
€20.02B 23.11B USD | €51.90K 59.91K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.02B 23.11B USD | 17.86 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.78 88.63 USD |
+0.87
|
€19.88B 22.94B USD | €90.71K 104.71K USD | €76.18 87.94 USD | €76.80 88.65 USD | €19.88B 22.94B USD | 11.32 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.78 97.86 USD |
+1.27
|
€18.86B 21.77B USD | €354.64K 409.37K USD | €83.10 95.93 USD | €85.04 98.16 USD | €18.86B 21.77B USD | 14.49 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
-0.98
|
€15.27B 17.63B USD | €2.76M 3.18M USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.27B 17.63B USD | 18.39 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.46 85.95 USD |
+0.51
|
€15.01B 17.32B USD | €86.40K 99.73K USD | €74.04 85.47 USD | €74.68 86.21 USD | €15.01B 17.32B USD | 14.54 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
-0.12
|
€14.81B 17.1B USD | €11.17K 12.89K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.81B 17.1B USD | 10.36 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€162.95 188.1 USD |
+4.72
|
€12.89B 14.88B USD | €496.19K 572.77K USD | €156.85 181.06 USD | €164.15 189.48 USD | €12.89B 14.88B USD | 62.19 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.51 8.67 USD |
+0.51
|
€11.11B 12.83B USD | €1.20M 1.38M USD | €7.44 8.59 USD | €7.54 8.71 USD | €11.11B 12.83B USD | 12.72 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.26 69.56 USD |
+3.08
|
€10.33B 11.92B USD | €395.81K 456.9K USD | €57.64 66.54 USD | €60.66 70.02 USD | €10.33B 11.92B USD | 16.24 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.51 17.9 USD |
-0.58
|
€7.75B 8.95B USD | €20.77K 23.98K USD | €15.36 17.73 USD | €15.59 18 USD | €7.75B 8.95B USD | 73.85 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.91 48.38 USD |
+22.09
|
€7.35B 8.49B USD | €890.31K 1.03M USD | €37.49 43.28 USD | €42.18 48.69 USD | €7.35B 8.49B USD | 23.54 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.74 14.71 USD |
0
|
€6.24B 7.21B USD | €31.47K 36.33K USD | €12.68 14.64 USD | €12.84 14.82 USD | €6.24B 7.21B USD | 11.07 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.95 61.12 USD |
-0.09
|
€6.07B 7.01B USD | €15.26K 17.62K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.07B 7.01B USD | 12.85 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.65 116.18 USD |
+0.05
|
€5.94B 6.86B USD | €17.70K 20.43K USD | €100.00 115.43 USD | €101.10 116.7 USD | €5.94B 6.86B USD | 25.87 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.72 11.21 USD |
-1.02
|
€5.82B 6.72B USD | €152.24K 175.73K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.82B 6.72B USD | 138.78 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.82 40.19 USD |
+0.12
|
€5.75B 6.63B USD | €84.79K 97.88K USD | €34.64 39.99 USD | €35.24 40.68 USD | €5.75B 6.63B USD | 7.61 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.80 47.1 USD |
+0.79
|
€4.32B 4.99B USD | €170.33K 196.61K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.32B 4.99B USD | 29.35 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.34 48.87 USD |
+3.41
|
€3.61B 4.16B USD | €24.55K 28.33K USD | €40.84 47.14 USD | €42.46 49.01 USD | €3.61B 4.16B USD | 18.17 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.88 13.71 USD |
+1.37
|
€3.09B 3.56B USD | €230.85K 266.48K USD | €11.70 13.51 USD | €11.92 13.76 USD | €3.09B 3.56B USD | 13.05 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.52 43.31 USD |
+0.05
|
€2.72B 3.14B USD | €23.69K 27.34K USD | €37.12 42.85 USD | €37.84 43.68 USD | €2.72B 3.14B USD | 21.44 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.60 73.42 USD |
+1.35
|
€2.69B 3.1B USD | €20.08K 23.18K USD | €62.45 72.09 USD | €63.60 73.42 USD | €2.69B 3.1B USD | 16.14 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.85 94.48 USD |
+0.06
|
€2.25B 2.6B USD | €12.21K 14.09K USD | €81.15 93.67 USD | €82.60 95.35 USD | €2.25B 2.6B USD | 15.41 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €7.39K 8.53K USD | €50.05 57.77 USD | €51.00 58.87 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.76 35.51 USD |
-1.41
|
€1.99B 2.3B USD | €509.17K 587.75K USD | €29.54 34.1 USD | €31.34 36.18 USD | €1.99B 2.3B USD | 43.94 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.20 16.39 USD |
-0.35
|
€1.69B 1.95B USD | €130.37K 150.49K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.26 | €1.26 1.45 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
+0.99
|
€1.41B 1.63B USD | €261.32K 301.65K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €12.81K 14.78K USD | €25.60 29.55 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.25 39.54 USD |
-0.87
|
€1.33B 1.54B USD | €10.58K 12.21K USD | €34.25 39.54 USD | €34.85 40.23 USD | €1.33B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.14 29.02 USD |
+0.56
|
€1.11B 1.28B USD | €14.97K 17.28K USD | €25.02 28.88 USD | €25.30 29.2 USD | €1.11B 1.28B USD | 8.38 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.80 — |
-1.32
|
$1.21B — | $3.86K — | $14.80 — | $15.00 — | $1.21B — | 12.03 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.8 USD |
+0.1
|
€876.37M 1.01B USD | €76.90K 88.77K USD | €4.14 4.78 USD | €4.17 4.81 USD | €876.37M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.18 27.91 USD |
-0.74
|
€860.47M 993.27M USD | €84.00K 96.96K USD | €24.02 27.73 USD | €24.42 28.19 USD | €860.47M 993.27M USD | 403.00 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.31 8.44 USD |
+3.84
|
€813.85M 939.46M USD | €221.44K 255.61K USD | €7.04 8.12 USD | €7.36 8.49 USD | €813.85M 939.46M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.26 19.92 USD |
+1.29
|
€805.04M 929.29M USD | €14.40K 16.63K USD | €17.10 19.74 USD | €17.32 19.99 USD | €805.04M 929.29M USD | 11.98 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.65
|
€683.17M 788.61M USD | €4.52K 5.22K USD | €23.00 26.55 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-1.08
|
€597.37M 689.56M USD | €2.44M 2.82M USD | €0.83 0.96 USD | €0.85 0.98 USD | €597.37M 689.56M USD | 84.40 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.70 101.24 USD |
+0.23
|
€579.75M 669.23M USD | €2.63K 3.03K USD | €86.70 100.08 USD | €87.70 101.24 USD | €579.75M 669.23M USD | 20.44 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-0.35
|
€508.21M 586.64M USD | €15.50K 17.89K USD | €5.72 6.6 USD | €5.82 6.72 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.39 USD |
+1.01
|
€471.55M 544.33M USD | €168.57K 194.58K USD | €3.67 4.23 USD | €3.82 4.41 USD | €471.55M 544.33M USD | 14.08 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.8
|
€418.39M 482.96M USD | €592.98K 684.49K USD | €0.81 0.94 USD | €0.82 0.95 USD | €418.39M 482.96M USD | 20.56 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.24 10.67 USD |
-0.43
|
€407.59M 470.49M USD | €25.14K 29.02K USD | €9.23 10.65 USD | €9.33 10.77 USD | €407.59M 470.49M USD | 15.39 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.35 8.48 USD |
+6.83
|
€369.95M 427.04M USD | €226.02K 260.9K USD | €6.88 7.94 USD | €7.41 8.55 USD | €369.95M 427.04M USD | 48.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.06 19.69 USD |
+0.24
|
€333.03M 384.42M USD | €20.97K 24.21K USD | €17.04 19.67 USD | €17.12 19.76 USD | €333.03M 384.42M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.98 21.91 USD |
+0.32
|
€287.68M 332.07M USD | €2.60K 3K USD | €18.60 21.47 USD | €19.06 22 USD | €287.68M 332.07M USD | 17.73 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.48 12.1 USD |
+2.35
|
€227.92M 263.1M USD | €65.77K 75.92K USD | €10.18 11.75 USD | €10.53 12.16 USD | €227.92M 263.1M USD | 349.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.41 7.4 USD |
-3.03
|
€212.63M 245.44M USD | €16.01K 18.48K USD | €6.41 7.4 USD | €6.61 7.63 USD | €212.63M 245.44M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.20 3.69 USD |
0
|
€211.49M 244.13M USD | €14.15K 16.33K USD | €3.18 3.67 USD | €3.27 3.77 USD | €211.49M 244.13M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.72 6.6 USD |
+1.78
|
€209.24M 241.53M USD | €4.24K 4.89K USD | €5.64 6.51 USD | €5.76 6.65 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
0
|
€184.65M 213.14M USD | €7.50K 8.66K USD | €3.18 3.67 USD | €3.28 3.79 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.77 USD |
+1.07
|
€163.31M 188.51M USD | €9.01K 10.4K USD | €0.66 0.76 USD | €0.66 0.77 USD | €163.31M 188.51M USD | 22.10 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.57 5.28 USD |
-0.65
|
€115.19M 132.97M USD | €56.56K 65.29K USD | €4.50 5.19 USD | €4.65 5.36 USD | €115.19M 132.97M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.84 3.27 USD |
-0.71
|
€84.73M 97.81M USD | €29.69K 34.27K USD | €2.81 3.24 USD | €2.89 3.34 USD | €84.73M 97.81M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+1.65
|
€57.35M 66.2M USD | €309.00 356.69 USD | €0.92 1.06 USD | €0.93 1.07 USD | €57.35M 66.2M USD | 11.56 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-2.47
|
€37.98M 43.84M USD | €544.88K 628.97K USD | €0.16 0.19 USD | €0.17 0.2 USD | €37.98M 43.84M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
+0.66
|
€27.25M 31.45M USD | €13.44K 15.51K USD | €0.89 1.03 USD | €0.92 1.06 USD | €27.25M 31.45M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+5.06
|
€12.71M 14.67M USD | €45.68K 52.73K USD | €0.52 0.6 USD | €0.57 0.66 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.26
|
€7.80M 9M USD | €54.66K 63.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
+4.71
|
€4.85M 5.6M USD | €310.00 357.84 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.55 53.73 USD |
-0.41
|
€0.00 0 USD | €2.93K 3.38K USD | €46.34 53.49 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.47 409.18 USD |
+0.17
|
€0.00 0 USD | €4.33K 4.99K USD | €352.53 406.94 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.07 2.39 USD |
+1.19
|
€0.00 0 USD | €6.18K 7.13K USD | €2.06 2.38 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.40 7.39 USD |
+9.2
|
€0.00 0 USD | €16.29K 18.81K USD | €6.06 6.99 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.19 22.15 USD |
-0.43
|
€0.00 0 USD | €28.00 32.32 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.23 8.34 USD |
-7.76
|
€0.00 0 USD | €3.72K 4.29K USD | €7.23 8.34 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.27 34.94 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €30.27 34.94 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.03 6.96 USD |
-2.11
|
€0.00 0 USD | €8.52K 9.84K USD | €5.90 6.81 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€788.43 910.11 USD |
-3.19
|
€0.00 0 USD | €18.00 20.78 USD | €788.43 910.11 USD | €801.32 924.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
+0.49
|
€5.35B 6.17B USD | €2.73K 3.15K USD | €7.56 8.73 USD | €7.68 8.87 USD | €5.35B 6.17B USD | 10.36 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.30 28.05 USD |
+1.31
|
€4.56B 5.26B USD | €37.00 42.71 USD | €24.27 28.02 USD | €24.55 28.33 USD | €4.56B 5.26B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
-7.27
|
€265.17M 306.09M USD | €67.00 77.34 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.82 9.03 USD |
-0.26
|
€143.37M 165.49M USD | €242.00 279.35 USD | €7.80 9 USD | €7.82 9.03 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €1.08K 1.25K USD | €2.15 2.48 USD | €2.20 2.54 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+3.25
|
€68.40M 78.95M USD | €212.00 244.72 USD | €76.50 88.31 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €60.00 69.26 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €15.94K 18.4K USD | €1.25 1.44 USD | €1.28 1.48 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
