Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,468.20 1604.94 USD |
+0.41
|
€565.87B 618.57B USD | €244.94K 267.75K USD | €1,399.00 1529.3 USD | €1,471.00 1608 USD | €565.87B 618.57B USD | 56.73 | €25.88 28.29 USD | ||
| Unilever PLC UNA.AS | €48.54 53.06 USD |
-0.14
|
€105.11B 114.9B USD | €545.34K 596.13K USD | €48.17 52.65 USD | €48.88 53.43 USD | €105.11B 114.9B USD | 18.74 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.15 43.89 USD |
0
|
€85.59B 93.56B USD | €1.42M 1.56M USD | €39.29 42.95 USD | €40.39 44.15 USD | €85.59B 93.56B USD | 8.07 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €25.83 28.23 USD |
-0.56
|
€74.06B 80.96B USD | €2.38M 2.6M USD | €25.63 28.01 USD | €25.92 28.33 USD | €74.06B 80.96B USD | 11.79 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.38 33.21 USD |
+0.26
|
€53.53B 58.51B USD | €284.28K 310.75K USD | €29.86 32.64 USD | €30.54 33.38 USD | €53.53B 58.51B USD | 23.55 | €1.29 1.41 USD | ||
| ArcelorMittal S.A. MT.AS | €59.02 64.52 USD |
-0.34
|
€44.88B 49.06B USD | €515.88K 563.92K USD | €57.50 62.86 USD | €59.36 64.89 USD | €44.88B 49.06B USD | 17.93 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €862.20 942.5 USD |
-0.55
|
€42.15B 46.08B USD | €51.70K 56.52K USD | €822.00 898.56 USD | €863.00 943.38 USD | €42.15B 46.08B USD | 42.87 | €20.11 21.98 USD | ||
| Heineken N.V. HEIA.AS | €67.20 73.46 USD |
+0.69
|
€37.47B 40.96B USD | €171.60K 187.59K USD | €66.78 73 USD | €67.58 73.87 USD | €37.47B 40.96B USD | 19.88 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.90 89.53 USD |
+0.86
|
€36.26B 39.64B USD | €2.73K 2.99K USD | €81.40 88.98 USD | €82.00 89.64 USD | €36.26B 39.64B USD | 19.22 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.50 20.22 USD |
+1.9
|
€33.92B 37.08B USD | €526.83K 575.9K USD | €18.07 19.75 USD | €18.50 20.22 USD | €33.92B 37.08B USD | 22.28 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.51 38.82 USD |
-0.95
|
€31.27B 34.18B USD | €473.50K 517.6K USD | €35.01 38.27 USD | €35.51 38.82 USD | €31.27B 34.18B USD | 14.09 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.90 37.06 USD |
+0.24
|
€27.66B 30.23B USD | €313.91K 343.15K USD | €33.38 36.49 USD | €33.92 37.08 USD | €27.66B 30.23B USD | 13.34 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €831.10 908.5 USD |
+1.68
|
€26.21B 28.65B USD | €64.21K 70.19K USD | €815.80 891.78 USD | €839.50 917.69 USD | €26.21B 28.65B USD | 24.73 | €33.60 36.73 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.52 24.62 USD |
-0.92
|
€21.89B 23.93B USD | €338.43K 369.95K USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.89B 23.93B USD | 22.51 | €1.00 1.09 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €276.00 301.71 USD |
+1.69
|
€21.86B 23.9B USD | €181.91K 198.85K USD | €256.10 279.95 USD | €277.30 303.13 USD | €21.86B 23.9B USD | 145.26 | €1.90 2.08 USD | ||
| Exor N.V. EXO.AS | €65.80 71.93 USD |
+0.15
|
€21.63B 23.64B USD | €66.74K 72.96K USD | €65.20 71.27 USD | €67.15 73.4 USD | €21.63B 23.64B USD | 0 | -€18.48 -20.2 USD | ||
| NN Group N.V. NN.AS | €71.72 78.4 USD |
+0.56
|
€18.77B 20.51B USD | €164.47K 179.78K USD | €71.32 77.96 USD | €71.84 78.53 USD | €18.77B 20.51B USD | 17.19 | €4.17 4.56 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.40 67.12 USD |
+0.66
|
€16.97B 18.55B USD | €37.10K 40.56K USD | €61.10 66.79 USD | €61.80 67.56 USD | €16.97B 18.55B USD | 18.11 | €3.39 3.71 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.06 73.31 USD |
-1.3
|
€16.69B 18.25B USD | €350.89K 383.56K USD | €65.58 71.69 USD | €67.06 73.31 USD | €16.69B 18.25B USD | 55.42 | €1.21 1.32 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.37 4.78 USD |
+0.62
|
€16.49B 18.03B USD | €1.49M 1.62M USD | €4.34 4.74 USD | €4.38 4.79 USD | €16.49B 18.03B USD | 20.81 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €168.40 184.08 USD |
-0.24
|
€15.21B 16.63B USD | €2.09K 2.28K USD | €167.20 182.77 USD | €168.40 184.08 USD | €15.21B 16.63B USD | 9.53 | €17.67 19.32 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.10 68.98 USD |
-0.6
|
€14.13B 15.45B USD | €239.33K 261.62K USD | €62.00 67.77 USD | €63.70 69.63 USD | €14.13B 15.45B USD | 11.18 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.58 69.5 USD |
+0.57
|
€13.14B 14.36B USD | €56.94K 62.24K USD | €63.24 69.13 USD | €63.68 69.61 USD | €13.14B 14.36B USD | 29.43 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.23 7.9 USD |
+0.14
|
€10.94B 11.95B USD | €1.10M 1.2M USD | €7.17 7.84 USD | €7.24 7.91 USD | €10.94B 11.95B USD | 12.04 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.54 61.81 USD |
-1.36
|
€9.69B 10.59B USD | €120.29K 131.49K USD | €55.98 61.19 USD | €56.76 62.05 USD | €9.69B 10.59B USD | 15.61 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.35 16.78 USD |
-0.07
|
€7.67B 8.39B USD | €115.73K 126.51K USD | €15.34 16.77 USD | €15.36 16.79 USD | €7.67B 8.39B USD | 66.73 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.58 17.03 USD |
-0.51
|
€7.56B 8.26B USD | €20.96K 22.92K USD | €15.38 16.81 USD | €15.58 17.03 USD | €7.56B 8.26B USD | 6.80 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.56 36.69 USD |
-0.83
|
€5.58B 6.1B USD | €119.34K 130.46K USD | €33.46 36.58 USD | €34.20 37.39 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.46 50.79 USD |
-0.21
|
€5.32B 5.82B USD | €13.88K 15.18K USD | €46.30 50.61 USD | €46.90 51.27 USD | €5.32B 5.82B USD | 8.90 | €5.22 5.71 USD | ||
| IMCD N.V. IMCD.AS | €88.62 96.87 USD |
-0.34
|
€5.23B 5.72B USD | €27.80K 30.38K USD | €87.48 95.63 USD | €88.74 97 USD | €5.23B 5.72B USD | 24.08 | €3.68 4.02 USD | ||
| Allfunds Group plc ALLFG.AS | €8.51 9.3 USD |
+0.06
|
€5.17B 5.66B USD | €10.09K 11.03K USD | €8.44 9.23 USD | €8.51 9.3 USD | €5.17B 5.66B USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
-2.01
|
€5.16B 5.64B USD | €1.60K 1.75K USD | €7.20 7.87 USD | €7.45 8.14 USD | €5.16B 5.64B USD | 10.42 | €0.70 0.77 USD | ||
| Randstad N.V. RAND.AS | €27.32 29.86 USD |
-0.15
|
€4.79B 5.24B USD | €47.62K 52.05K USD | €26.77 29.26 USD | €27.37 29.92 USD | €4.79B 5.24B USD | 17.40 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €37.82 41.34 USD |
-0.94
|
€4.04B 4.42B USD | €21.37K 23.35K USD | €37.40 40.88 USD | €37.94 41.47 USD | €4.04B 4.42B USD | 27.80 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €50.70 55.42 USD |
-1.84
|
€3.67B 4.01B USD | €35.24K 38.53K USD | €50.05 54.71 USD | €51.10 55.86 USD | €3.67B 4.01B USD | 123.65 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €34.90 38.15 USD |
-1.3
|
€2.97B 3.24B USD | €39.24K 42.89K USD | €34.60 37.82 USD | €35.17 38.45 USD | €2.97B 3.24B USD | 14.97 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €104.30 114.01 USD |
-1.23
|
€2.87B 3.13B USD | €11.32K 12.38K USD | €102.60 112.16 USD | €104.70 114.45 USD | €2.87B 3.13B USD | 22.05 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.91 11.93 USD |
+0.65
|
€2.83B 3.1B USD | €158.15K 172.88K USD | €10.68 11.67 USD | €10.92 11.94 USD | €2.83B 3.1B USD | 13.63 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.15 72.31 USD |
+0.08
|
€2.79B 3.05B USD | €10.01K 10.95K USD | €65.45 71.55 USD | €66.30 72.47 USD | €2.79B 3.05B USD | 19.06 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €20.66 22.58 USD |
-1.43
|
€2.45B 2.68B USD | €63.36K 69.26K USD | €20.32 22.21 USD | €20.72 22.65 USD | €2.45B 2.68B USD | 13.41 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.20 31.92 USD |
-0.2
|
€1.91B 2.09B USD | €24.50K 26.79K USD | €28.70 31.37 USD | €29.32 32.05 USD | €1.91B 2.09B USD | 132.72 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €43.84 47.92 USD |
-0.59
|
€1.75B 1.91B USD | €54.50K 59.57K USD | €43.16 47.18 USD | €44.00 48.1 USD | €1.75B 1.91B USD | 18.49 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.95 29.46 USD |
+0.75
|
€1.47B 1.61B USD | €23.62K 25.82K USD | €26.50 28.97 USD | €27.05 29.57 USD | €1.47B 1.61B USD | 11.66 | €2.31 2.53 USD | ||
| Fugro N.V. FUR.AS | €12.04 13.16 USD |
+3.08
|
€1.34B 1.47B USD | €179.34K 196.05K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.34B 1.47B USD | 0 | -€0.18 -0.1 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.74 39.07 USD |
-2.08
|
€1.27B 1.39B USD | €77.01K 84.18K USD | €35.26 38.54 USD | €35.94 39.29 USD | €1.27B 1.39B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.37 21.17 USD |
+2.11
|
€1.12B 1.22B USD | €41.44K 45.3K USD | €18.79 20.54 USD | €19.42 21.23 USD | €1.12B 1.22B USD | 15.25 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.40 27.77 USD |
+1.52
|
€1.11B 1.21B USD | €58.63K 64.09K USD | €25.10 27.44 USD | €25.40 27.77 USD | €1.11B 1.21B USD | 8.52 | €2.98 3.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
+0.5
|
€936.85M 1.02B USD | €31.73K 34.69K USD | €19.94 21.8 USD | €20.20 22.08 USD | €936.85M 1.02B USD | 12.62 | €1.60 1.75 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
+0.41
|
$1.02B — | $774.00 — | $12.15 — | $12.20 — | $1.02B — | 1.60 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.13 1.24 USD |
+1.39
|
€800.18M 874.71M USD | €4.21M 4.61M USD | €1.09 1.19 USD | €1.13 1.24 USD | €800.18M 874.71M USD | 56.64 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.61 3.95 USD |
-0.99
|
€761.60M 832.53M USD | €51.49K 56.29K USD | €3.61 3.95 USD | €3.66 4 USD | €761.60M 832.53M USD | 0 | -€1.40 -1.5 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.83 USD |
+1.33
|
€664.18M 726.03M USD | €46.79K 51.14K USD | €5.15 5.63 USD | €5.34 5.83 USD | €664.18M 726.03M USD | 133.37 | €0.04 0.04 USD | ||
| Fastned B.V. FAST.AS | €34.10 37.28 USD |
+0.44
|
€663.73M 725.54M USD | €9.39K 10.26K USD | €33.00 36.07 USD | €34.10 37.28 USD | €663.73M 725.54M USD | 0 | -€1.55 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.25 24.32 USD |
+0.45
|
€659.16M 720.55M USD | €26.80K 29.29K USD | €22.05 24.1 USD | €22.25 24.32 USD | €659.16M 720.55M USD | 9.04 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €98.00 107.13 USD |
-0.1
|
€647.84M 708.18M USD | €3.99K 4.37K USD | €96.00 104.94 USD | €98.50 107.67 USD | €647.84M 708.18M USD | 26.34 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.56 14.82 USD |
+1.35
|
€598.15M 653.86M USD | €72.73K 79.5K USD | €13.14 14.36 USD | €13.64 14.91 USD | €598.15M 653.86M USD | 19.94 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.17 6.74 USD |
0
|
€545.72M 596.55M USD | €15.53K 16.97K USD | €6.05 6.61 USD | €6.17 6.74 USD | €545.72M 596.55M USD | 11.01 | €0.56 0.61 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.88
|
€487.57M 532.98M USD | €978.55K 1.07M USD | €0.95 1.03 USD | €0.96 1.05 USD | €487.57M 532.98M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.20 7.87 USD |
+0.84
|
€362.40M 396.15M USD | €24.72K 27.02K USD | €7.08 7.74 USD | €7.21 7.88 USD | €362.40M 396.15M USD | 120.00 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.75 17.22 USD |
+0.57
|
€342.45M 374.35M USD | €112.24K 122.7K USD | €15.21 16.63 USD | €16.09 17.59 USD | €342.45M 374.35M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.08 18.67 USD |
+2.03
|
€333.39M 364.44M USD | €13.32K 14.56K USD | €16.50 18.04 USD | €17.12 18.71 USD | €333.39M 364.44M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €20.05 21.92 USD |
+1.47
|
€316.90M 346.41M USD | €2.22K 2.42K USD | €19.46 21.27 USD | €20.05 21.92 USD | €316.90M 346.41M USD | 20.25 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.19 4.57 USD |
-4.34
|
€276.59M 302.35M USD | €73.80K 80.67K USD | €4.15 4.54 USD | €4.35 4.75 USD | €276.59M 302.35M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.54 USD |
+2.53
|
€228.88M 250.2M USD | €13.83K 15.11K USD | €6.71 7.33 USD | €6.90 7.54 USD | €228.88M 250.2M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.78 9.6 USD |
-0.45
|
€221.31M 241.93M USD | €55.90K 61.11K USD | €8.67 9.48 USD | €8.80 9.62 USD | €221.31M 241.93M USD | 0 | -€1.70 -1.8 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.6 USD |
+0.67
|
€220.95M 241.52M USD | €653.00 713.82 USD | €5.94 6.49 USD | €6.04 6.6 USD | €220.95M 241.52M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.90 0.99 USD |
-1.74
|
€219.63M 240.09M USD | €35.16K 38.43K USD | €0.89 0.97 USD | €0.92 1 USD | €219.63M 240.09M USD | 90.40 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.35 6.94 USD |
+0.79
|
€189.79M 207.47M USD | €17.25K 18.86K USD | €6.25 6.83 USD | €6.45 7.05 USD | €189.79M 207.47M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.64 2.88 USD |
+0.19
|
€152.97M 167.22M USD | €4.63K 5.06K USD | €2.62 2.86 USD | €2.67 2.92 USD | €152.97M 167.22M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
-0.34
|
€59.02M 64.51M USD | €190.16K 207.87K USD | €0.29 0.31 USD | €0.29 0.32 USD | €59.02M 64.51M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 0.97 USD |
-1.66
|
€55.18M 60.32M USD | €1.86K 2.03K USD | €0.89 0.97 USD | €0.89 0.97 USD | €55.18M 60.32M USD | 17.80 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.22 1.33 USD |
-1.61
|
€36.13M 39.49M USD | €8.92K 9.75K USD | €1.20 1.31 USD | €1.24 1.36 USD | €36.13M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.39 0.42 USD |
+1.58
|
€9.06M 9.91M USD | €14.41K 15.76K USD | €0.37 0.41 USD | €0.39 0.42 USD | €9.06M 9.91M USD | 38.50 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.09 USD |
-5.54
|
€8.18M 8.94M USD | €51.55K 56.35K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.57 0.62 USD |
-3.39
|
€4.97M 5.43M USD | €106.87K 116.82K USD | €0.51 0.56 USD | €0.62 0.68 USD | €4.97M 5.43M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8
|
€4.39M 4.8M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €53.12 58.07 USD |
-2.05
|
€0.00 0 USD | €20.59K 22.51K USD | €52.64 57.54 USD | €53.33 58.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €359.06 392.5 USD |
-0.92
|
€0.00 0 USD | €4.55K 4.97K USD | €358.00 391.34 USD | €360.09 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.11 — |
+4.32
|
$0.00 — | $3.53K — | $15.01 — | $15.16 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.43 2.66 USD |
-10.28
|
€0.00 0 USD | €103.89K 113.57K USD | €2.33 2.55 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €9.86 10.78 USD |
-5.34
|
€0.00 0 USD | €24.08K 26.32K USD | €9.48 10.36 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.18 0.19 USD |
+5.82
|
€0.00 0 USD | €700.00 765.19 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.51 — |
+5.04
|
$0.00 — | $5.43K — | $16.42 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €11.41 12.47 USD |
+5.23
|
€0.00 0 USD | €2.82K 3.08K USD | €11.34 12.4 USD | €11.66 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.05 0.05 USD |
+7.06
|
€0.00 0 USD | €1.09M 1.2M USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
+0.73
|
€0.00 0 USD | €166.00 181.46 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.74 1.9 USD |
+3.14
|
€0.00 0 USD | €810.00 885.44 USD | €1.73 1.89 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €5.80 6.34 USD |
-9.12
|
€0.00 0 USD | €1.20K 1.31K USD | €5.80 6.34 USD | €6.02 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €426.91 466.67 USD |
-4.97
|
€0.00 0 USD | €84.00 91.82 USD | €419.62 458.7 USD | €431.35 471.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.03 40.48 USD |
-0.32
|
€0.00 0 USD | €40.00 43.73 USD | €37.03 40.48 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.60 29.07 USD |
+1.53
|
€4.99B 5.45B USD | €6.00 6.56 USD | €25.48 27.85 USD | €26.60 29.07 USD | €4.99B 5.45B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
0
|
€283.37M 309.76M USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.50 9.29 USD |
-0.7
|
€155.83M 170.35M USD | €1.05K 1.15K USD | €8.36 9.14 USD | €8.54 9.34 USD | €155.83M 170.35M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.53 2.77 USD |
-1.94
|
€120.85M 132.1M USD | €320.00 349.8 USD | €2.53 2.77 USD | €2.53 2.77 USD | €120.85M 132.1M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.50 94.56 USD |
+0.58
|
€74.42M 81.35M USD | €68.00 74.33 USD | €86.00 94.01 USD | €86.50 94.56 USD | €74.42M 81.35M USD | 21.35 | €4.05 4.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}