Le pays : Mexique Bourse : Mexico Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (133)
- {{country.name}}
- Tous les pays
- Mexique (133)
Mexico (133)
- {{item.name}}
- Tous marchés
- Mexico (133)
Technologie (133)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,851 524.09 USD |
-0.42
|
$65.79T 3.9T USD | $4.91K 290.61 USD | $8,826.01 522.61 USD | $8,894 526.63 USD | $65.79T 3.9T USD | 35.43 | $249.77 14.79 USD | |
| NVIDIA Corporation NVDA.MX | $2,683.15 158.88 USD |
+2.04
|
$65.44T 3.87T USD | $80.99K 4.8K USD | $2,664 157.74 USD | $2,773.99 164.25 USD | $65.44T 3.87T USD | 44.95 | $59.69 3.53 USD | |
| Apple Inc. AAPL.MX | $3,851.61 228.06 USD |
-1.11
|
$57.53T 3.41T USD | $39.62K 2.35K USD | $3,837.08 227.2 USD | $3,938 233.18 USD | $57.53T 3.41T USD | 31.09 | $123.86 7.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,810 225.6 USD |
-0.13
|
$19.76T 1.17T USD | $291 17.23 USD | $3,800 225.01 USD | $3,830 226.78 USD | $19.76T 1.17T USD | 23.72 | $160.61 9.51 USD | |
| Oracle Corporation ORCL.MX | $3,130 185.33 USD |
-1.28
|
$8.78T 519.72B USD | $454 26.88 USD | $3,122 184.86 USD | $3,199.9 189.47 USD | $8.78T 519.72B USD | 38.11 | $82.12 4.86 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
0
|
$6.73T 398.66B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.73T 398.66B USD | 54.34 | $106.19 6.29 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.16T 305.45B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.16T 305.45B USD | 10.39 | $1.81K 107.08 USD | |
| Salesforce, Inc. CRM.MX | $5,148.29 304.84 USD |
-3.37
|
$4.94T 292.49B USD | $20.84K 1.23K USD | $4,943.26 292.7 USD | $5,160.77 305.58 USD | $4.94T 292.49B USD | 41.83 | $123.07 7.29 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $50 2.96 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.17 | $47.22 2.8 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
-0.89
|
$4.65T 275.43B USD | $467 27.65 USD | $5,002.5 296.21 USD | $5,018.62 297.16 USD | $4.65T 275.43B USD | 44.44 | $112.62 6.67 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
+1.65
|
$4.12T 244.25B USD | $8 0.47 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.12T 244.25B USD | 61.97 | $236.15 13.98 USD | |
| ServiceNow, Inc. NOWW.MX | $19,580 1159.38 USD |
-0.65
|
$4.05T 239.97B USD | $45 2.66 USD | $19,580 1159.38 USD | $19,674 1164.94 USD | $4.05T 239.97B USD | 137.99 | $141.89 8.4 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $93 5.51 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.38 | $233.81 13.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.66B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.66B USD | 13.40 | $53.58 3.17 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,175.01 128.79 USD |
-0.69
|
$3.53T 208.82B USD | $13.83K 818.67 USD | $2,165.87 128.25 USD | $2,220 131.45 USD | $3.53T 208.82B USD | 82.07 | $26.5 1.57 USD | |
| Uber Technologies, Inc. UBER.MX | $1,630 96.52 USD |
-5.2
|
$3.41T 201.83B USD | $95.08K 5.63K USD | $1,604 94.98 USD | $1,642.02 97.23 USD | $3.41T 201.83B USD | 14.81 | $110.04 6.52 USD | |
| Adobe Inc. ADBE.MX | $7,955 471.03 USD |
-0.69
|
$3.39T 200.75B USD | $81 4.8 USD | $7,955 471.03 USD | $8,012.58 474.44 USD | $3.39T 200.75B USD | 27.28 | $291.58 17.27 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.23T 191.01B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.23T 191.01B USD | 34.48 | $101.89 6.03 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,868.66 169.86 USD |
-0.91
|
$3.15T 186.51B USD | $41 2.43 USD | $2,863.5 169.55 USD | $2,868.66 169.86 USD | $3.15T 186.51B USD | 15.17 | $189.04 11.19 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,289 727.66 USD |
-4.27
|
$2.52T 149.21B USD | $1.07K 63.53 USD | $12,220 723.57 USD | $12,408.4 734.73 USD | $2.52T 149.21B USD | 100.77 | $121.95 7.22 USD | |
| Applied Materials, Inc. AMAT.MX | $3,104 183.79 USD |
-1.55
|
$2.49T 147.49B USD | $100 5.92 USD | $3,103 183.74 USD | $3,104 183.79 USD | $2.49T 147.49B USD | 19.57 | $158.6 9.39 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,576.08 211.75 USD |
-2.11
|
$2.38T 141.19B USD | $11.96K 708.36 USD | $3,560.1 210.8 USD | $3,643.32 215.73 USD | $2.38T 141.19B USD | 106.39 | $33.61 1.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,910.3 527.6 USD |
-3.09
|
$2.22T 131.41B USD | $20.07K 1.19K USD | $8,898.62 526.91 USD | $8,960 530.54 USD | $2.22T 131.41B USD | 0 | -$1.84 -0.1 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
+2.84
|
$2.12T 125.64B USD | $22 1.3 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.12T 125.64B USD | 58.76 | $70.99 4.2 USD | |
| Arista Networks Inc ANET.MX | $1,671 98.94 USD |
-7.53
|
$2.1T 124.27B USD | $306 18.12 USD | $1,670.41 98.91 USD | $1,710 101.25 USD | $2.1T 124.27B USD | 36.54 | $45.72 2.71 USD | |
| Lam Research Corporation LRCX.MX | $1,639 97.05 USD |
+0.49
|
$2.1T 124.14B USD | $469 27.77 USD | $1,629.6 96.49 USD | $1,639 97.05 USD | $2.1T 124.14B USD | 23.65 | $69.3 4.1 USD | |
| Micron Technology, Inc. MU.MX | $1,865 110.43 USD |
-0.43
|
$2.08T 123.41B USD | $739 43.76 USD | $1,859 110.08 USD | $1,921 113.75 USD | $2.08T 123.41B USD | 23.15 | $80.54 4.77 USD | |
| Amphenol Corporation APH.MX | $1,704.27 100.91 USD |
-0.6
|
$2.06T 122.07B USD | $7.71K 456.7 USD | $1,704.27 100.91 USD | $1,724.57 102.12 USD | $2.06T 122.07B USD | 42.84 | $39.78 2.36 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
-1.03
|
$1.99T 118.11B USD | $8 0.47 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.44 | $530.35 31.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,100 420.41 USD |
+0.71
|
$1.96T 116.22B USD | $270 15.99 USD | $7,050 417.45 USD | $7,215 427.22 USD | $1.96T 116.22B USD | 0 | -$428.6 -25.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $390.44 23.12 USD |
-1.4
|
$1.7T 100.84B USD | $2.56K 151.41 USD | $389 23.03 USD | $398 23.57 USD | $1.7T 100.84B USD | 0 | -$86.4 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,571.04 329.87 USD |
-7.49
|
$1.52T 90.07B USD | $24 1.42 USD | $5,571.04 329.87 USD | $5,571.04 329.87 USD | $1.52T 90.07B USD | 73.41 | $75.88 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $1,951 115.52 USD |
-3.89
|
$1.49T 88.42B USD | $1.44K 85.32 USD | $1,951 115.52 USD | $1,982.84 117.41 USD | $1.49T 88.42B USD | 41.60 | $46.89 2.78 USD | |
| Dell Technologies Inc. DELLC.MX | $2,190.88 129.73 USD |
-1.53
|
$1.48T 87.42B USD | $101 5.98 USD | $2,175 128.79 USD | $2,197 130.09 USD | $1.48T 87.42B USD | 17.80 | $123.04 7.29 USD | |
| Synopsys, Inc. SNPS.MX | $9,070 537.06 USD |
+3.19
|
$1.43T 84.53B USD | $29 1.72 USD | $9,070 537.06 USD | $9,100 538.83 USD | $1.43T 84.53B USD | 54.30 | $167.01 9.89 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.2B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.2B USD | 35.08 | $231.23 13.69 USD | |
| Snowflake Inc. SNOW.MX | $3,900 230.93 USD |
-2.23
|
$1.3T 77.05B USD | $206 12.2 USD | $3,900 230.93 USD | $3,917 231.93 USD | $1.3T 77.05B USD | 0 | -$80.98 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.23T 73.1B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.23T 73.1B USD | 62.89 | $89.96 5.33 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 73.02B USD | $100 5.92 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.23T 73.02B USD | 133.33 | $34.86 2.06 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,192.49 189.03 USD |
+1.03
|
$1.09T 64.76B USD | $95 5.63 USD | $3,192.49 189.03 USD | $3,192.49 189.03 USD | $1.09T 64.76B USD | 0 | -$4.74 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,231.42 72.92 USD |
-2.55
|
$1.06T 62.99B USD | $1.88K 111.2 USD | $1,227 72.65 USD | $1,300 76.98 USD | $1.06T 62.99B USD | 0 | -$19.71 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $4 0.24 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$816.68B 48.36B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $816.68B 48.36B USD | 84.73 | $10.02 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$810.19B 47.97B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $810.19B 47.97B USD | 49.51 | $30.32 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,267 134.23 USD |
+0.23
|
$783.82B 46.41B USD | $1.85K 109.72 USD | $2,260 133.82 USD | $2,267 134.23 USD | $783.82B 46.41B USD | 253.01 | $8.96 0.53 USD | |
| Zscaler, Inc. ZS.MX | $4,852 287.3 USD |
-1.12
|
$750.73B 44.45B USD | $713 42.22 USD | $4,852 287.3 USD | $4,875.77 288.71 USD | $750.73B 44.45B USD | 0 | -$1.96 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,440 85.27 USD |
-1.57
|
$717.65B 42.49B USD | $546 32.33 USD | $1,439 85.21 USD | $1,500 88.82 USD | $717.65B 42.49B USD | 91.13 | $15.8 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.23 | $723.58 42.84 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$597.65B 35.39B USD | $1 0.06 USD | $1,070 63.36 USD | $1,070 63.36 USD | $597.65B 35.39B USD | 0 | -$0.21 -0.01 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$559.49B 33.13B USD | $5 0.3 USD | $102 6.04 USD | $102 6.04 USD | $559.49B 33.13B USD | 21.25 | $4.8 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $0 0 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$464.79B 27.52B USD | $0 0 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $464.79B 27.52B USD | 23.64 | $64.15 3.8 USD | |
| HP Inc. HPQ.MX | $481.65 28.52 USD |
-9.16
|
$454.05B 26.89B USD | $12.52K 741.34 USD | $467 27.65 USD | $498 29.49 USD | $454.05B 26.89B USD | 9.60 | $50.16 2.97 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $342 20.25 USD |
-0.54
|
$449.24B 26.6B USD | $110 6.51 USD | $336.21 19.91 USD | $342 20.25 USD | $449.24B 26.6B USD | 8.53 | $40.09 2.37 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.89 | $191.15 11.32 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. OKTA.MX | $2,050 121.39 USD |
-0.22
|
$354.45B 20.99B USD | $354 20.96 USD | $2,050 121.39 USD | $2,065.96 122.33 USD | $354.45B 20.99B USD | 163.60 | $12.53 0.74 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$352.18B 20.85B USD | $0 0 USD | $994 58.86 USD | $994 58.86 USD | $352.18B 20.85B USD | 17.66 | $56.26 3.33 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$345.25B 20.44B USD | $0 0 USD | $825 48.85 USD | $825 48.85 USD | $345.25B 20.44B USD | 29.67 | $27.8 1.65 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,063.94 240.63 USD |
-2.66
|
$340.89B 20.18B USD | $3.87K 229.09 USD | $4,063.94 240.63 USD | $4,063.94 240.63 USD | $340.89B 20.18B USD | 0 | -$3.76 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$335.15B 19.85B USD | $1 0.06 USD | $1,635 96.81 USD | $1,635 96.81 USD | $335.15B 19.85B USD | 16.69 | $97.94 5.8 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$328.99B 19.48B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $328.99B 19.48B USD | 11.49 | $118.18 7 USD | |
| First Solar, Inc. FSLR.MX | $3,019 178.76 USD |
-0.95
|
$323.77B 19.17B USD | $230 13.62 USD | $3,018.5 178.73 USD | $3,024.69 179.1 USD | $323.77B 19.17B USD | 13.29 | $227.08 13.45 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$315.26B 18.67B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $315.26B 18.67B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.73B 18.58B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.73B 18.58B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$296.97B 17.58B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $296.97B 17.58B USD | 0 | -$33.43 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.77 | $68.05 4.03 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.24 | $137.73 8.16 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $460 27.24 USD |
-4.17
|
$191.22B 11.32B USD | $6 0.36 USD | $460 27.24 USD | $460 27.24 USD | $191.22B 11.32B USD | 0 | -$21.6 -1.2 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.98B 10.42B USD | $2.05K 121.09 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.98B 10.42B USD | 37.04 | $20.26 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
+4.59
|
$155.43B 9.2B USD | $39.99K 2.37K USD | $444.87 26.34 USD | $444.87 26.34 USD | $155.43B 9.2B USD | 0 | -$18.71 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$150.95B 8.94B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $150.95B 8.94B USD | 18.61 | $29.31 1.74 USD | |
| UiPath Inc. PATH.MX | $249.51 14.77 USD |
-0.2
|
$133.2B 7.89B USD | $123 7.28 USD | $249 14.74 USD | $250 14.8 USD | $133.2B 7.89B USD | 0 | -$2.5 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $310.01 18.36 USD |
<0.01
|
$129.62B 7.68B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $129.62B 7.68B USD | 107.64 | $2.88 0.17 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.83 -1.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.26 | $115.8 6.86 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$110.31B 6.53B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $110.31B 6.53B USD | 23.47 | $64.75 3.83 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}