Ülke: Meksika Borsa: Mexico Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (50)
- {{country.name}}
- Tüm ülkeler
- Meksika (50)
Mexico (50)
- {{item.name}}
- Tüm borsalar
- Mexico (50)
Telekomünikasyon Hizmetleri (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.74 0.58 USD |
+2.74
|
MX$25.67B 1.52B USD | MX$2.60M 154.03K USD | MX$9.37 0.55 USD | MX$9.78 0.58 USD | MX$25.67B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,142.98 363.74 USD |
+0.87
|
MX$74.96T 4.44T USD | MX$934.00 55.3 USD | MX$6,104.25 361.45 USD | MX$6,203.01 367.29 USD | MX$74.96T 4.44T USD | 26.66 | MX$230.36 13.64 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,087.79 360.47 USD |
+0.05
|
MX$74.29T 4.4T USD | MX$5.34K 316.02 USD | MX$6,051.99 358.35 USD | MX$6,230.00 368.89 USD | MX$74.29T 4.4T USD | 26.45 | MX$230.12 13.63 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-3.98
|
MX$8.69T 514.82B USD | MX$1.89K 111.73 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.69T 514.82B USD | 15.45 | MX$62.44 3.7 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,273.65 75.42 USD |
-0.41
|
MX$5.42T 321.21B USD | MX$11.86K 702.43 USD | MX$1,263.00 74.79 USD | MX$1,295.00 76.68 USD | MX$5.42T 321.21B USD | 23.42 | MX$54.38 3.22 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$814.06 48.2 USD |
0
|
MX$3.40T 201.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.27B USD | 11.42 | MX$71.23 4.22 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$3.37T 199.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.37T 199.29B USD | 18.83 | MX$165.14 9.78 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,786.60 105.79 USD |
-1.89
|
MX$3.10T 183.7B USD | MX$5.84K 345.92 USD | MX$1,786.60 105.79 USD | MX$1,832.00 108.48 USD | MX$3.10T 183.7B USD | 16.46 | MX$108.53 6.43 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.92 | MX$36.17 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$397.00 23.51 USD |
-1.24
|
MX$2.76T 163.34B USD | MX$395.00 23.39 USD | MX$390.00 23.09 USD | MX$400.00 23.68 USD | MX$2.76T 163.34B USD | 7.43 | MX$53.40 3.16 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,988.08 472.99 USD |
-1.03
|
MX$1.64T 97.26B USD | MX$348.00 20.61 USD | MX$7,968.00 471.8 USD | MX$8,020.00 474.88 USD | MX$1.64T 97.26B USD | 31.05 | MX$257.22 15.23 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$400.82 23.73 USD |
-0.54
|
MX$1.43T 84.78B USD | MX$4.74K 280.67 USD | MX$399.01 23.63 USD | MX$404.00 23.92 USD | MX$1.43T 84.78B USD | 4.47 | MX$89.54 5.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.41B USD | 15.29 | MX$136.90 8.11 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
+2.31
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$887.66B 52.56B USD | 57.46 | MX$61.60 3.65 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,205.00 248.99 USD |
-1.44
|
MX$780.73B 46.23B USD | MX$397.00 23.51 USD | MX$4,184.00 247.74 USD | MX$4,335.00 256.69 USD | MX$780.73B 46.23B USD | 0 | -MX$28.58 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$651.58B 38.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.58B 38.58B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,276.00 134.77 USD |
0
|
MX$356.60B 21.12B USD | MX$33.00 1.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$356.60B 21.12B USD | 3.50 | MX$649.12 38.44 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,403.00 142.29 USD |
+1.18
|
MX$356.47B 21.11B USD | MX$102.00 6.04 USD | MX$2,403.00 142.29 USD | MX$2,403.00 142.29 USD | MX$356.47B 21.11B USD | 101.00 | MX$23.79 1.41 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 65.76 | MX$10.34 0.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$145.80 8.63 USD |
-4.08
|
MX$238.71B 14.13B USD | MX$300.00 17.76 USD | MX$145.80 8.63 USD | MX$145.80 8.63 USD | MX$238.71B 14.13B USD | 9.93 | MX$14.68 0.87 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$350.00 20.72 USD |
+0.72
|
MX$196.06B 11.61B USD | MX$714.00 42.28 USD | MX$350.00 20.72 USD | MX$358.00 21.2 USD | MX$196.06B 11.61B USD | 41.46 | MX$8.44 0.5 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$316.00 18.71 USD |
-0.94
|
MX$148.55B 8.8B USD | MX$49.00 2.9 USD | MX$316.00 18.71 USD | MX$320.00 18.95 USD | MX$148.55B 8.8B USD | 20.45 | MX$15.45 0.91 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$145.27B 8.6B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.27B 8.6B USD | 0 | -MX$30.72 -1.8 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 13.26 | MX$45.99 2.72 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$78.39 4.64 USD |
-3.1
|
MX$129.90B 7.69B USD | MX$1.33K 78.87 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$129.90B 7.69B USD | 0 | -MX$4.21 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$298.00 17.65 USD |
0
|
MX$124.20B 7.35B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.20B 7.35B USD | 34.37 | MX$8.67 0.51 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.96B 4.02B USD | 25.51 | MX$22.81 1.35 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.70B 2.11B USD | 12.92 | MX$23.99 1.42 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.85 | MX$18.44 1.09 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$35.99 2.13 USD |
-2.76
|
MX$32.12B 1.9B USD | MX$5.49K 324.96 USD | MX$35.50 2.1 USD | MX$38.50 2.28 USD | MX$32.12B 1.9B USD | 0 | -MX$19.14 -1.1 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$43.00 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$5.29K 313.23 USD | MX$43.00 2.55 USD | MX$44.00 2.61 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$146.84 8.69 USD |
+0.8
|
MX$18.14B 1.07B USD | MX$979.00 57.97 USD | MX$146.84 8.69 USD | MX$146.84 8.69 USD | MX$18.14B 1.07B USD | 10.31 | MX$14.23 0.84 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.61 | MX$11.59 0.69 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$364.17 21.56 USD |
+2.35
|
MX$12.88B 762.77M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.88B 762.77M USD | 7.07 | MX$51.45 3.05 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.14 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.04B 476.1M USD | 0 | -MX$100.80 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$175.00 10.36 USD |
0
|
MX$6.29B 372.53M USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.29B 372.53M USD | 12.93 | MX$13.53 0.8 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
+5.89
|
MX$4.71B 278.87M USD | MX$3.01K 177.99 USD | MX$155.65 9.22 USD | MX$160.00 9.47 USD | MX$4.71B 278.87M USD | 2.37 | MX$67.44 3.99 USD | ||
|
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$72.09 -4.2 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$31.60K 1.87K USD | MX$8.60 0.51 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$805.00 47.67 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 20.32 | MX$39.61 2.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}