Ülke: Meksika Borsa: Mexico Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (50)
- {{country.name}}
- Tüm ülkeler
- Meksika (50)
Mexico (50)
- {{item.name}}
- Tüm borsalar
- Mexico (50)
Telekomünikasyon Hizmetleri (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.61 0.57 USD |
-0.1
|
MX$25.33B 1.5B USD | MX$4.87K 288.07 USD | MX$9.57 0.57 USD | MX$9.65 0.57 USD | MX$25.33B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,020.00 356.46 USD |
+0.46
|
MX$73.46T 4.35T USD | MX$2.52K 149.45 USD | MX$6,020.00 356.46 USD | MX$6,020.00 356.46 USD | MX$73.46T 4.35T USD | 26.02 | MX$231.31 13.7 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$5,982.00 354.21 USD |
0
|
MX$73.00T 4.32T USD | MX$652.00 38.61 USD | MX$5,982.00 354.21 USD | MX$5,982.00 354.21 USD | MX$73.00T 4.32T USD | 25.90 | MX$230.91 13.67 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
0
|
MX$8.69T 514.82B USD | MX$19.00 1.13 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.69T 514.82B USD | 15.38 | MX$62.73 3.71 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,241.03 73.48 USD |
-0.97
|
MX$5.29T 312.98B USD | MX$3.60K 213.4 USD | MX$1,241.03 73.48 USD | MX$1,241.03 73.48 USD | MX$5.29T 312.98B USD | 22.71 | MX$54.64 3.24 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,187.88 188.76 USD |
+2.5
|
MX$3.45T 204.28B USD | MX$1.65K 97.94 USD | MX$3,187.88 188.76 USD | MX$3,187.88 188.76 USD | MX$3.45T 204.28B USD | 19.23 | MX$165.77 9.82 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$807.00 47.78 USD |
0
|
MX$3.37T 199.53B USD | MX$97.00 5.74 USD | MX$807.00 47.78 USD | MX$807.00 47.78 USD | MX$3.37T 199.53B USD | 11.16 | MX$72.31 4.28 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,720.01 101.85 USD |
0
|
MX$2.99T 176.86B USD | MX$1.51K 89.17 USD | MX$1,720.01 101.85 USD | MX$1,720.01 101.85 USD | MX$2.99T 176.86B USD | 15.60 | MX$110.25 6.53 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.89 | MX$36.23 2.15 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$391.97 23.21 USD |
<0.01
|
MX$2.72T 161.27B USD | MX$277.00 16.4 USD | MX$391.97 23.21 USD | MX$391.97 23.21 USD | MX$2.72T 161.27B USD | 7.31 | MX$53.59 3.17 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,843.09 464.41 USD |
0
|
MX$1.61T 95.49B USD | MX$1.00 0.06 USD | MX$7,843.09 464.41 USD | MX$7,843.09 464.41 USD | MX$1.61T 95.49B USD | 30.39 | MX$258.04 15.28 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$401.00 23.74 USD |
+0.21
|
MX$1.43T 84.82B USD | MX$410.00 24.28 USD | MX$401.00 23.74 USD | MX$401.00 23.74 USD | MX$1.43T 84.82B USD | 4.46 | MX$89.91 5.32 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.41B USD | 15.24 | MX$137.31 8.13 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$805.00 47.67 USD |
0
|
MX$928.03B 54.95B USD | MX$23.00 1.36 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$928.03B 54.95B USD | 20.28 | MX$39.69 2.35 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
0
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$887.66B 52.56B USD | 57.14 | MX$61.95 3.67 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,086.00 241.94 USD |
0
|
MX$758.63B 44.92B USD | MX$9.00 0.53 USD | MX$4,086.00 241.94 USD | MX$4,086.00 241.94 USD | MX$758.63B 44.92B USD | 0 | -MX$28.60 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$651.58B 38.58B USD | MX$2.00 0.12 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$651.58B 38.58B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.41 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,276.00 134.77 USD |
0
|
MX$356.60B 21.12B USD | MX$34.00 2.01 USD | MX$2,276.00 134.77 USD | MX$2,276.00 134.77 USD | MX$356.60B 21.12B USD | 3.49 | MX$651.62 38.58 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,371.93 140.45 USD |
0
|
MX$351.86B 20.83B USD | MX$2.36K 139.44 USD | MX$2,371.93 140.45 USD | MX$2,371.93 140.45 USD | MX$351.86B 20.83B USD | 99.99 | MX$23.72 1.4 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$145.80 8.63 USD |
0
|
MX$238.71B 14.13B USD | MX$300.00 17.76 USD | MX$145.80 8.63 USD | MX$145.80 8.63 USD | MX$238.71B 14.13B USD | 9.89 | MX$14.74 0.87 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$339.80 20.12 USD |
0
|
MX$190.34B 11.27B USD | MX$830.00 49.15 USD | MX$339.80 20.12 USD | MX$339.80 20.12 USD | MX$190.34B 11.27B USD | 40.16 | MX$8.46 0.5 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$42.00 2.49 USD | MX$146.40 8.67 USD | MX$146.40 8.67 USD | MX$150.84B 8.93B USD | 0 | -MX$30.85 -1.8 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$143.38B 8.49B USD | MX$395.00 23.39 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$143.38B 8.49B USD | 19.65 | MX$15.52 0.92 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.20 | MX$46.18 2.73 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$76.50 4.53 USD |
-0.33
|
MX$126.77B 7.51B USD | MX$13.22K 782.9 USD | MX$76.50 4.53 USD | MX$76.50 4.53 USD | MX$126.77B 7.51B USD | 0 | -MX$4.23 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$298.00 17.65 USD |
0
|
MX$124.20B 7.35B USD | MX$7.00 0.41 USD | MX$298.00 17.65 USD | MX$298.00 17.65 USD | MX$124.20B 7.35B USD | 34.25 | MX$8.70 0.52 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.37 | MX$22.93 1.36 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.86 | MX$24.09 1.43 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.80 | MX$18.51 1.1 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$33.00 1.95 USD |
+1.53
|
MX$29.46B 1.74B USD | MX$5.81K 344.02 USD | MX$33.00 1.95 USD | MX$33.00 1.95 USD | MX$29.46B 1.74B USD | 0 | -MX$19.21 -1.1 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.00 2.49 USD |
-2.33
|
MX$23.49B 1.39B USD | MX$402.00 23.8 USD | MX$42.00 2.49 USD | MX$42.00 2.49 USD | MX$23.49B 1.39B USD | 2.12 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$17.29B 1.02B USD | MX$18.00 1.07 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$17.29B 1.02B USD | 9.80 | MX$14.28 0.85 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.04 5.75 USD |
-2.77
|
MX$14.34B 848.95M USD | MX$39.00 2.31 USD | MX$97.04 5.75 USD | MX$97.04 5.75 USD | MX$14.34B 848.95M USD | 8.34 | MX$11.63 0.69 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-8.97
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.69 | MX$51.66 3.06 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.28 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$101.18 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$175.00 10.36 USD |
0
|
MX$6.29B 372.53M USD | MX$15.00 0.89 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$6.29B 372.53M USD | 12.88 | MX$13.58 0.8 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$4.15B 245.76M USD | MX$6.15K 364.27 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$4.15B 245.76M USD | 2.08 | MX$67.69 4.01 USD | ||
|
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$73.17 -4.3 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.85 0.52 USD |
0
|
MX$2.14B 126.96M USD | MX$232.00 13.74 USD | MX$8.85 0.52 USD | MX$8.85 0.52 USD | MX$2.14B 126.96M USD | 13.82 | MX$0.64 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}