País: México Bolsa: Mexico Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (50)
- {{country.name}}
- Todos os países
- México (50)
Mexico (50)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (50)
Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$10.53 0.62 USD |
+2.83
|
MX$27.75B 1.64B USD | MX$1.18M 69.7K USD | MX$10.15 0.6 USD | MX$10.53 0.62 USD | MX$27.75B 1.64B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,265.66 371 USD |
-2.52
|
MX$76.46T 4.53T USD | MX$559.00 33.1 USD | MX$6,224.55 368.57 USD | MX$6,330.00 374.81 USD | MX$76.46T 4.53T USD | 27.77 | MX$225.61 13.36 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,230.00 368.89 USD |
-2.11
|
MX$76.02T 4.5T USD | MX$1.29K 76.15 USD | MX$6,225.01 368.6 USD | MX$6,350.00 376 USD | MX$76.02T 4.5T USD | 27.57 | MX$225.93 13.38 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
+0.27
|
MX$8.84T 523.21B USD | MX$46.00 2.72 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.84T 523.21B USD | 15.94 | MX$61.48 3.64 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,334.88 79.04 USD |
-1.42
|
MX$5.69T 336.65B USD | MX$5.89K 348.58 USD | MX$1,330.02 78.75 USD | MX$1,351.07 80 USD | MX$5.69T 336.65B USD | 25.02 | MX$53.35 3.16 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$810.50 47.99 USD |
0
|
MX$3.38T 200.39B USD | MX$0.00 0 USD | MX$810.50 47.99 USD | MX$810.50 47.99 USD | MX$3.38T 200.39B USD | 11.50 | MX$70.43 4.17 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,100.00 183.56 USD |
-2.82
|
MX$3.35T 198.65B USD | MX$22.00 1.3 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$3.35T 198.65B USD | 19.12 | MX$162.05 9.6 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,753.60 103.83 USD |
+1.13
|
MX$3.05T 180.31B USD | MX$1.30K 76.74 USD | MX$1,734.01 102.67 USD | MX$1,754.00 103.86 USD | MX$3.05T 180.31B USD | 16.49 | MX$106.29 6.29 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.97 | MX$36.06 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$384.00 22.74 USD |
-2.79
|
MX$2.67T 157.99B USD | MX$63.00 3.73 USD | MX$384.00 22.74 USD | MX$395.02 23.39 USD | MX$2.67T 157.99B USD | 7.33 | MX$52.34 3.1 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,850.00 464.82 USD |
-2.36
|
MX$1.61T 95.58B USD | MX$11.00 0.65 USD | MX$7,850.00 464.82 USD | MX$7,850.00 464.82 USD | MX$1.61T 95.58B USD | 30.51 | MX$257.26 15.23 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$396.00 23.45 USD |
-2.35
|
MX$1.41T 83.76B USD | MX$235.00 13.91 USD | MX$396.00 23.45 USD | MX$400.00 23.68 USD | MX$1.41T 83.76B USD | 4.51 | MX$87.80 5.2 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.66 | MX$134.01 7.94 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,960.00 234.48 USD |
0
|
MX$735.24B 43.54B USD | MX$2.00 0.12 USD | MX$3,960.00 234.48 USD | MX$3,960.00 234.48 USD | MX$735.24B 43.54B USD | 0 | -MX$27.71 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,943.00 115.05 USD |
0
|
MX$661.11B 39.15B USD | MX$4.00 0.24 USD | MX$1,943.00 115.05 USD | MX$1,943.00 115.05 USD | MX$661.11B 39.15B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,375.00 140.63 USD |
+1.76
|
MX$372.11B 22.03B USD | MX$10.00 0.59 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$372.11B 22.03B USD | 3.73 | MX$636.25 37.67 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,350.00 139.15 USD |
-2
|
MX$348.60B 20.64B USD | MX$72.00 4.26 USD | MX$2,350.00 139.15 USD | MX$2,374.00 140.57 USD | MX$348.60B 20.64B USD | 101.03 | MX$23.26 1.38 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$154.20 9.13 USD |
0
|
MX$252.47B 14.95B USD | MX$938.00 55.54 USD | MX$154.20 9.13 USD | MX$154.20 9.13 USD | MX$252.47B 14.95B USD | 10.66 | MX$14.46 0.86 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$366.27 21.69 USD |
0
|
MX$205.17B 12.15B USD | MX$286.00 16.93 USD | MX$366.27 21.69 USD | MX$366.27 21.69 USD | MX$205.17B 12.15B USD | 44.23 | MX$8.28 0.49 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$155.14B 9.19B USD | MX$3.00 0.18 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$155.14B 9.19B USD | 21.78 | MX$15.15 0.9 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$147.59 8.74 USD |
0
|
MX$152.06B 9B USD | MX$16.00 0.95 USD | MX$147.59 8.74 USD | MX$147.59 8.74 USD | MX$152.06B 9B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 149.41 | MX$4.27 0.25 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$86.01 5.09 USD |
-15.01
|
MX$142.53B 8.44B USD | MX$1.54K 91.36 USD | MX$83.00 4.91 USD | MX$86.01 5.09 USD | MX$142.53B 8.44B USD | 0 | -MX$4.13 -0.2 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.51 | MX$45.14 2.67 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$302.00 17.88 USD |
-1.44
|
MX$125.87B 7.45B USD | MX$6.00 0.36 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$125.87B 7.45B USD | 35.44 | MX$8.52 0.5 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$63.65B 3.77B USD | MX$30.00 1.78 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$63.65B 3.77B USD | 24.33 | MX$22.40 1.33 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$46.72 2.77 USD |
+11.16
|
MX$35.23B 2.09B USD | MX$17.83K 1.06K USD | MX$43.60 2.58 USD | MX$48.40 2.87 USD | MX$35.23B 2.09B USD | 0 | -MX$18.76 -1.1 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.10 | MX$18.08 1.07 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$3.00 0.18 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$145.68 8.63 USD |
0
|
MX$17.99B 1.07B USD | MX$0.00 0 USD | MX$145.68 8.63 USD | MX$145.68 8.63 USD | MX$17.99B 1.07B USD | 10.45 | MX$13.94 0.83 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.74 | MX$11.41 0.68 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-0.61
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.85 | MX$50.45 2.99 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.13 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$98.82 -5.8 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$6.15B 364.01M USD | MX$56.00 3.32 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$6.15B 364.01M USD | 12.90 | MX$13.25 0.78 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$160.59 9.51 USD |
+1
|
MX$4.73B 279.9M USD | MX$1.32K 77.86 USD | MX$160.59 9.51 USD | MX$160.59 9.51 USD | MX$4.73B 279.9M USD | 2.42 | MX$66.11 3.91 USD | ||
|
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$71.45 -4.2 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.91 0.53 USD |
0
|
MX$2.16B 127.83M USD | MX$118.00 6.99 USD | MX$8.91 0.53 USD | MX$8.91 0.53 USD | MX$2.16B 127.83M USD | 13.92 | MX$0.64 0.04 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$815.00 48.26 USD |
0
|
MX$0.00 0 USD | MX$6.00 0.36 USD | MX$815.00 48.26 USD | MX$815.00 48.26 USD | MX$0.00 0 USD | 20.79 | MX$39.20 2.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}