国：メキシコ 取引所：Mexico セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.27 0.13 USD |
-5.81
|
$50.56B 2.99B USD | $774.16K 45.84K USD | $2.28 0.14 USD | $2.4 0.14 USD | $50.56B 2.99B USD | 0 | -$0.04 -0.002 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.44 2.57 USD |
-4.3
|
$37.29B 2.21B USD | $745.5K 44.14K USD | $41.6 2.46 USD | $45.06 2.67 USD | $37.29B 2.21B USD | 28.96 | $1.5 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.82 0.4 USD |
-2.29
|
$18.39B 1.09B USD | $2.68M 158.73K USD | $6.66 0.39 USD | $6.96 0.41 USD | $18.39B 1.09B USD | 0 | -$356.8 -21.1 USD | |
| Alphabet Inc. GOOGL.MX | $3,023.52 179.03 USD |
+0.64
|
$35.63T 2.11T USD | $23.47K 1.39K USD | $2,979.51 176.42 USD | $3,067 181.6 USD | $35.63T 2.11T USD | 18.86 | $160.25 9.49 USD | |
| Alphabet Inc. GOOG.MX | $3,043.49 180.21 USD |
+0.09
|
$35.63T 2.11T USD | $2.37K 140.39 USD | $3,022.27 178.96 USD | $3,130 185.33 USD | $35.63T 2.11T USD | 18.97 | $160.39 9.5 USD | |
| Netflix, Inc. NFLX.MX | $17,600.01 1042.14 USD |
-3.79
|
$7.53T 445.78B USD | $3.32K 196.53 USD | $17,600 1042.14 USD | $18,022 1067.12 USD | $7.53T 445.78B USD | 44.44 | $396 23.45 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,280 312.64 USD |
-1.82
|
$6.03T 356.95B USD | $59 3.49 USD | $5,280 312.64 USD | $5,288 313.11 USD | $6.03T 356.95B USD | 27.39 | $192.72 11.41 USD | |
| AT&T Inc. T.MX | $540.01 31.98 USD |
-5.26
|
$3.88T 229.52B USD | $634 37.54 USD | $537 31.8 USD | $575.99 34.11 USD | $3.88T 229.52B USD | 18.18 | $29.7 1.76 USD | |
| Verizon Communications Inc. VZ.MX | $883 52.28 USD |
-2.86
|
$3.72T 220.1B USD | $71 4.2 USD | $883 52.28 USD | $892.82 52.87 USD | $3.72T 220.1B USD | 10.69 | $82.56 4.89 USD | |
| The Walt Disney Company DIS.MX | $1,723.72 102.07 USD |
-3.69
|
$3.12T 184.51B USD | $1.89K 111.67 USD | $1,705.01 100.96 USD | $1,800 106.58 USD | $3.12T 184.51B USD | 28.09 | $61.36 3.63 USD | |
| Comcast Corporation CMCSA.MX | $680 40.26 USD |
-8.72
|
$2.56T 151.86B USD | $5 0.3 USD | $680 40.26 USD | $680 40.26 USD | $2.56T 151.86B USD | 8.23 | $82.55 4.89 USD | |
| DoorDash, Inc. DASH.MX | $3,474.72 205.75 USD |
-10.25
|
$1.37T 81.16B USD | $0 0 USD | $3,805 225.3 USD | $3,805 225.3 USD | $1.37T 81.16B USD | 608.53 | $5.71 0.34 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.36T 80.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.58B USD | 16.10 | $125.75 7.45 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.67 | $697.13 41.28 USD | |
| Electronic Arts Inc. EA.MX | $2,900 171.72 USD |
0
|
$755.79B 44.75B USD | $1 0.06 USD | $2,900 171.72 USD | $2,900 171.72 USD | $755.79B 44.75B USD | 37.03 | $78.3 4.64 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $3,993 236.43 USD |
-6.25
|
$704.75B 41.73B USD | $123 7.28 USD | $3,993 236.43 USD | $3,993 236.43 USD | $704.75B 41.73B USD | 0 | -$426 -25.2 USD | |
| Baidu, Inc. BIDUN.MX | $1,676.4 99.26 USD |
-6.4
|
$619.1B 36.66B USD | $1.47K 87.16 USD | $1,620 95.92 USD | $1,760 104.21 USD | $619.1B 36.66B USD | 9.28 | $180.55 10.69 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,517.52 149.07 USD |
-8.6
|
$581.83B 34.45B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $581.83B 34.45B USD | 46.11 | $54.59 3.23 USD | |
| Telefónica, S.A. TEFN.MX | $93 5.51 USD |
0
|
$534.65B 31.66B USD | $0 0 USD | $93 5.51 USD | $93 5.51 USD | $534.65B 31.66B USD | 0 | -$1.32 -0.07 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.43B 28.03B USD | $0 0 USD | $189.7 11.23 USD | $189.7 11.23 USD | $473.43B 28.03B USD | 9.84 | $19.27 1.14 USD | |
| Pinterest, Inc. PINS.MX | $540 31.97 USD |
-1.1
|
$348.7B 20.65B USD | $4.37K 258.58 USD | $522 30.91 USD | $545.98 32.33 USD | $348.7B 20.65B USD | 10.14 | $53.24 3.15 USD | |
| Zillow Group, Inc. Z.MX | $1,399.44 82.86 USD |
0
|
$320.4B 18.97B USD | $1 0.06 USD | $1,399.44 82.86 USD | $1,399.44 82.86 USD | $320.4B 18.97B USD | 0 | -$9.52 -0.5 USD | |
| Snap Inc. SNAP.MX | $162 9.59 USD |
+1.89
|
$272.33B 16.13B USD | $229 13.56 USD | $160.05 9.48 USD | $167.48 9.92 USD | $272.33B 16.13B USD | 0 | -$8.38 -0.4 USD | |
| Twilio Inc. TWLO.MX | $1,700 100.66 USD |
-13.63
|
$259.48B 15.36B USD | $68 4.03 USD | $1,700 100.66 USD | $1,700 100.66 USD | $259.48B 15.36B USD | 0 | -$13.08 -0.7 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Roku, Inc. ROKU.MX | $1,131 66.97 USD |
-5.75
|
$160.89B 9.53B USD | $520 30.79 USD | $1,131 66.97 USD | $1,220 72.24 USD | $160.89B 9.53B USD | 0 | -$17.76 -1.05 USD | |
| Match Group, Inc. MTCH1.MX | $600 35.53 USD |
-2.44
|
$150.26B 8.9B USD | $24 1.42 USD | $600 35.53 USD | $600 35.53 USD | $150.26B 8.9B USD | 14.90 | $40.26 2.38 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $71 4.2 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.19 -0.07 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.60 | $41.11 2.43 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 113.52 | $3.18 0.19 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $54.84 3.25 USD |
+3.37
|
$23.69B 1.4B USD | $1.05K 62.05 USD | $51.5 3.05 USD | $55 3.26 USD | $23.69B 1.4B USD | 0 | -$21.14 -1.2 USD | |
| fuboTV Inc. FUBO.MX | $58 3.43 USD |
0
|
$19.81B 1.17B USD | $1.54K 91.13 USD | $55 3.26 USD | $58 3.43 USD | $19.81B 1.17B USD | 0 | -$10.77 -0.6 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
-0.85
|
$17.36B 1.03B USD | $0 0 USD | $540.5 32 USD | $540.5 32 USD | $17.36B 1.03B USD | 30.76 | $17.57 1.04 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $300 17.76 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$53.84 -3.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $14.42K 853.78 USD | $6.3 0.37 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}