国：メキシコ 取引所：Mexico セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.01 3.2 USD |
+1.29
|
MX$46.36B 2.75B USD | MX$597.23K 35.36K USD | MX$53.33 3.16 USD | MX$54.39 3.22 USD | MX$46.36B 2.75B USD | 38.30 | MX$1.41 0.08 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.37 0.61 USD |
-0.19
|
MX$27.93B 1.65B USD | MX$2.67M 158.09K USD | MX$10.32 0.61 USD | MX$10.69 0.63 USD | MX$27.93B 1.65B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.75 0.58 USD |
+4.95
|
MX$2.36B 139.88M USD | MX$30.56K 1.81K USD | MX$9.18 0.54 USD | MX$9.88 0.59 USD | MX$2.36B 139.88M USD | 7.86 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOG.MX | MX$5,297.01 313.65 USD |
+0.27
|
MX$64.29T 3.81T USD | MX$2.73K 161.53 USD | MX$5,264.40 311.72 USD | MX$5,321.82 315.12 USD | MX$64.29T 3.81T USD | 28.16 | MX$188.07 11.14 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,271.01 312.11 USD |
-0.17
|
MX$63.86T 3.78T USD | MX$4.62K 273.56 USD | MX$5,245.00 310.57 USD | MX$5,349.00 316.73 USD | MX$63.86T 3.78T USD | 28.05 | MX$187.87 11.12 USD | |
| Netflix, Inc. NFLX.MX | MX$20,230.00 1197.86 USD |
-0.54
|
MX$8.63T 510.79B USD | MX$294.00 17.41 USD | MX$20,210.02 1196.68 USD | MX$20,557.99 1217.28 USD | MX$8.63T 510.79B USD | 45.53 | MX$444.31 26.31 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,743.00 221.63 USD |
-4.03
|
MX$4.21T 249.17B USD | MX$4.25K 251.89 USD | MX$3,743.00 221.63 USD | MX$3,743.00 221.63 USD | MX$4.21T 249.17B USD | 19.43 | MX$192.59 11.4 USD | |
| The Walt Disney Company DIS.MX | MX$2,045.05 121.09 USD |
-1.01
|
MX$3.69T 218.75B USD | MX$1.32K 78.22 USD | MX$2,040.00 120.79 USD | MX$2,051.00 121.44 USD | MX$3.69T 218.75B USD | 17.26 | MX$118.46 7.01 USD | |
| AT&T Inc. T.MX | MX$460.00 27.24 USD |
+1.1
|
MX$3.29T 195.02B USD | MX$63.00 3.73 USD | MX$460.00 27.24 USD | MX$464.00 27.47 USD | MX$3.29T 195.02B USD | 8.07 | MX$56.98 3.37 USD | |
| Verizon Communications Inc. VZ.MX | MX$740.00 43.82 USD |
+0.68
|
MX$3.13T 185.39B USD | MX$142.00 8.41 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.13T 185.39B USD | 8.50 | MX$87.02 5.15 USD | |
| Comcast Corporation CMCSA.MX | MX$510.50 30.23 USD |
0
|
MX$1.87T 110.96B USD | MX$102.00 6.04 USD | MX$510.50 30.23 USD | MX$514.51 30.47 USD | MX$1.87T 110.96B USD | 4.56 | MX$111.74 6.62 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$6.00 0.36 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 18.36 | MX$138.60 8.21 USD | |
| DoorDash, Inc. DASH.MX | MX$3,696.70 218.89 USD |
-16.27
|
MX$1.57T 92.95B USD | MX$110.00 6.51 USD | MX$3,745.90 221.8 USD | MX$3,780.00 223.82 USD | MX$1.57T 92.95B USD | 109.07 | MX$33.89 2.01 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$925.22B 54.78B USD | MX$0.00 0 USD | MX$3,709.41 219.64 USD | MX$3,709.41 219.64 USD | MX$925.22B 54.78B USD | 58.14 | MX$63.80 3.78 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,705.32 278.61 USD |
-1.97
|
MX$879.97B 52.1B USD | MX$542.00 32.09 USD | MX$4,705.32 278.61 USD | MX$4,705.32 278.61 USD | MX$879.97B 52.1B USD | 0 | -MX$447.80 -26.5 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,389.25 141.47 USD |
+4.58
|
MX$827.92B 49.02B USD | MX$3.75K 221.99 USD | MX$2,371.00 140.39 USD | MX$2,434.00 144.12 USD | MX$827.92B 49.02B USD | 11.75 | MX$203.26 12.04 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,738.98 162.18 USD |
-2.39
|
MX$645.02B 38.19B USD | MX$100.00 5.92 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$645.02B 38.19B USD | 62.89 | MX$43.55 2.58 USD | |
| Charter Communications, Inc. CHTR.MX | MX$4,129.00 244.49 USD |
0
|
MX$534.33B 31.64B USD | MX$0.00 0 USD | MX$4,129.00 244.49 USD | MX$4,129.00 244.49 USD | MX$534.33B 31.64B USD | 6.16 | MX$669.31 39.63 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$520.86B 30.84B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$520.86B 30.84B USD | 0 | -MX$33.92 -2.008 USD | |
| Telefónica, S.A. TEFN.MX | MX$77.10 4.57 USD |
-18.84
|
MX$434.68B 25.74B USD | MX$22.00 1.3 USD | MX$77.10 4.57 USD | MX$77.10 4.57 USD | MX$434.68B 25.74B USD | 0 | -MX$2.99 -0.1 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$377.56B 22.36B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$377.56B 22.36B USD | 318.18 | MX$7.70 0.46 USD | |
| Pinterest, Inc. PINS.MX | MX$492.80 29.18 USD |
+3.58
|
MX$336.50B 19.92B USD | MX$3.01K 177.99 USD | MX$490.00 29.01 USD | MX$507.19 30.03 USD | MX$336.50B 19.92B USD | 9.62 | MX$51.19 3.03 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$324.19B 19.2B USD | MX$5.00 0.3 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$324.19B 19.2B USD | 0 | -MX$2.64 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,970.00 116.65 USD |
0
|
MX$292.97B 17.35B USD | MX$14.00 0.83 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$292.97B 17.35B USD | 0 | -MX$3.61 -0.2 USD | |
| Snap Inc. SNAP.MX | MX$149.00 8.82 USD |
+10.24
|
MX$256.32B 15.18B USD | MX$11.75K 695.74 USD | MX$148.80 8.81 USD | MX$158.00 9.36 USD | MX$256.32B 15.18B USD | 0 | -MX$5.94 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$200.01 11.84 USD |
0
|
MX$205.14B 12.15B USD | MX$10.00 0.59 USD | MX$200.01 11.84 USD | MX$200.01 11.84 USD | MX$205.14B 12.15B USD | 0 | -MX$31.00 -1.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$146.78B 8.69B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$146.78B 8.69B USD | 16.25 | MX$37.52 2.22 USD | |
| fuboTV Inc. FUBO.MX | MX$70.09 4.15 USD |
-6.55
|
MX$90.83B 5.38B USD | MX$11.72K 694.03 USD | MX$70.00 4.14 USD | MX$75.00 4.44 USD | MX$90.83B 5.38B USD | 11.79 | MX$5.94 0.35 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$63.50B 3.76B USD | MX$85.00 5.03 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$63.50B 3.76B USD | 14.91 | MX$35.81 2.12 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$49.97B 2.96B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$49.97B 2.96B USD | 62.88 | MX$5.58 0.33 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.90 2.72 USD |
-0.2
|
MX$25.68B 1.52B USD | MX$218.00 12.91 USD | MX$45.90 2.72 USD | MX$45.90 2.72 USD | MX$25.68B 1.52B USD | 2.84 | MX$16.11 0.95 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$47.89 2.84 USD |
+1.79
|
MX$24.87B 1.47B USD | MX$18.40K 1.09K USD | MX$45.63 2.7 USD | MX$48.66 2.88 USD | MX$24.87B 1.47B USD | 0 | -MX$16.14 -0.9 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$16.18B 958.17M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$16.18B 958.17M USD | 0 | -MX$21.12 -1.2 USD | |
| EverQuote, Inc. EVER.MX | MX$439.71 26.04 USD |
-2.7
|
MX$15.19B 899.39M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$15.19B 899.39M USD | 16.45 | MX$26.73 1.58 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
-16.08
|
MX$1.53B 90.33M USD | MX$29.00 1.72 USD | MX$120.00 7.11 USD | MX$123.50 7.31 USD | MX$1.53B 90.33M USD | 0 | -MX$50.11 -2.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}