Мексика Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (36)
- {{country.name}}
- Все страны
- Мексика (36)
Mexico (36)
- {{item.name}}
- Все биржи
- Mexico (36)
Услуги связи (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.90 3.01 USD |
-0.9
|
MX$44.11B 2.61B USD | MX$443.58K 26.27K USD | MX$50.75 3.01 USD | MX$51.60 3.06 USD | MX$44.11B 2.61B USD | 34.39 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.86 0.58 USD |
-1
|
MX$27.72B 1.64B USD | MX$1.21M 71.44K USD | MX$9.82 0.58 USD | MX$10.10 0.6 USD | MX$27.72B 1.64B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,831.90 345.32 USD |
+0.98
|
MX$70.88T 4.2T USD | MX$2.29K 135.3 USD | MX$5,775.08 341.96 USD | MX$5,889.99 348.76 USD | MX$70.88T 4.2T USD | 31.54 | MX$184.87 10.95 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,846.99 346.21 USD |
+0.87
|
MX$70.84T 4.19T USD | MX$826.00 48.91 USD | MX$5,807.01 343.85 USD | MX$5,847.00 346.21 USD | MX$70.84T 4.19T USD | 31.64 | MX$184.76 10.94 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,806.27 225.38 USD |
+0.62
|
MX$4.28T 253.21B USD | MX$309.00 18.3 USD | MX$3,805.00 225.3 USD | MX$3,900.00 230.93 USD | MX$4.28T 253.21B USD | 20.12 | MX$189.17 11.2 USD | ||
| The Walt Disney Company DIS.MX | MX$1,912.99 113.27 USD |
-0.35
|
MX$3.47T 205.34B USD | MX$1.86K 110.19 USD | MX$1,911.46 113.18 USD | MX$1,922.00 113.81 USD | MX$3.47T 205.34B USD | 15.31 | MX$124.92 7.4 USD | ||
| AT&T Inc. T.MX | MX$460.00 27.24 USD |
<0.01
|
MX$3.27T 193.79B USD | MX$60.00 3.55 USD | MX$460.00 27.24 USD | MX$465.15 27.54 USD | MX$3.27T 193.79B USD | 8.21 | MX$55.98 3.31 USD | ||
| Verizon Communications Inc. VZ.MX | MX$760.00 45 USD |
+1.05
|
MX$3.25T 192.39B USD | MX$504.00 29.84 USD | MX$760.00 45 USD | MX$760.02 45 USD | MX$3.25T 192.39B USD | 8.88 | MX$85.50 5.06 USD | ||
| Comcast Corporation CMCSA.MX | MX$499.60 29.58 USD |
+0.81
|
MX$1.86T 110.26B USD | MX$423.00 25.05 USD | MX$498.00 29.49 USD | MX$509.00 30.14 USD | MX$1.86T 110.26B USD | 4.55 | MX$109.76 6.5 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,041.40 239.3 USD |
+0.03
|
MX$1.74T 103.14B USD | MX$31.00 1.84 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$1.74T 103.14B USD | 112.35 | MX$35.97 2.13 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,704.49 219.35 USD |
-0.36
|
MX$926.52B 54.86B USD | MX$968.00 57.32 USD | MX$3,704.49 219.35 USD | MX$3,704.49 219.35 USD | MX$926.52B 54.86B USD | 59.16 | MX$62.61 3.71 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
+1.18
|
MX$831.03B 49.21B USD | MX$643.00 38.07 USD | MX$4,497.43 266.3 USD | MX$4,515.00 267.34 USD | MX$831.03B 49.21B USD | 0 | -MX$415.10 -24.5 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,282.00 135.12 USD |
+5.4
|
MX$784.49B 46.45B USD | MX$1.05K 62.29 USD | MX$2,175.01 128.79 USD | MX$2,303.00 136.37 USD | MX$784.49B 46.45B USD | 11.36 | MX$200.82 11.89 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,820.61 107.8 USD |
-3.18
|
MX$780.39B 46.21B USD | MX$38.19K 2.26K USD | MX$1,780.00 105.4 USD | MX$1,903.74 112.72 USD | MX$780.39B 46.21B USD | 41.67 | MX$43.69 2.59 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,522.95 149.39 USD |
+1.56
|
MX$585.85B 34.69B USD | MX$400.00 23.68 USD | MX$2,522.95 149.39 USD | MX$2,522.95 149.39 USD | MX$585.85B 34.69B USD | 99.99 | MX$25.23 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$539.54B 31.95B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$539.54B 31.95B USD | 0 | -MX$34.84 -2.06 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,740.00 221.45 USD |
+4.03
|
MX$512.09B 30.32B USD | MX$25.00 1.48 USD | MX$3,740.00 221.45 USD | MX$3,740.00 221.45 USD | MX$512.09B 30.32B USD | 5.68 | MX$657.49 38.93 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$76.15 4.51 USD | MX$76.15 4.51 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.80 139.08 USD |
0
|
MX$356.11B 21.09B USD | MX$54.00 3.2 USD | MX$2,348.80 139.08 USD | MX$2,348.80 139.08 USD | MX$356.11B 21.09B USD | 312.34 | MX$7.52 0.45 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,370.00 81.12 USD |
0
|
MX$332.64B 19.7B USD | MX$5.00 0.3 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$332.64B 19.7B USD | 0 | -MX$2.60 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$491.50 29.1 USD |
-1.11
|
MX$332.04B 19.66B USD | MX$2.85K 168.46 USD | MX$486.00 28.78 USD | MX$490.00 29.01 USD | MX$332.04B 19.66B USD | 9.46 | MX$51.95 3.08 USD | ||
| Roku, Inc. ROKU.MX | MX$1,828.00 108.24 USD |
+6.28
|
MX$275.14B 16.29B USD | MX$248.00 14.68 USD | MX$1,750.00 103.62 USD | MX$1,828.00 108.24 USD | MX$275.14B 16.29B USD | 0 | -MX$3.47 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$144.90 8.58 USD |
+2.77
|
MX$249.14B 14.75B USD | MX$193.00 11.43 USD | MX$142.00 8.41 USD | MX$145.00 8.59 USD | MX$249.14B 14.75B USD | 0 | -MX$5.29 -0.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$85.00 5.03 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.45 -1.8 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
+4.28
|
MX$147.92B 8.76B USD | MX$134.00 7.93 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$54.00 3.2 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.45 2.45 USD |
-1.43
|
MX$21.26B 1.26B USD | MX$904.00 53.53 USD | MX$41.15 2.44 USD | MX$42.00 2.49 USD | MX$21.26B 1.26B USD | 0 | -MX$26.80 -1.5 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.01 3.08 USD |
+0.02
|
MX$17.83B 1.06B USD | MX$1.78K 105.22 USD | MX$52.00 3.08 USD | MX$53.39 3.16 USD | MX$17.83B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.96 0.59 USD |
-0.2
|
MX$2.41B 142.89M USD | MX$11.52K 682.18 USD | MX$9.56 0.57 USD | MX$9.98 0.59 USD | MX$2.41B 142.89M USD | 8.03 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.62 -5.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}