Мексика Биржа: Mexico Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (45)
- {{country.name}}
- Все страны
- Мексика (45)
Mexico (45)
- {{item.name}}
- Все биржи
- Mexico (45)
Услуги связи (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.52 3.23 USD |
+0.24
|
MX$46.80B 2.77B USD | MX$223.16K 13.21K USD | MX$53.86 3.19 USD | MX$55.40 3.28 USD | MX$46.80B 2.77B USD | 36.83 | MX$1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.66 0.63 USD |
+2.9
|
MX$28.71B 1.7B USD | MX$1.37M 80.88K USD | MX$10.32 0.61 USD | MX$10.69 0.63 USD | MX$28.71B 1.7B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.48 0.56 USD |
+3.04
|
MX$2.30B 136M USD | MX$24.69K 1.46K USD | MX$9.07 0.54 USD | MX$9.58 0.57 USD | MX$2.30B 136M USD | 7.64 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOG.MX | MX$5,348.90 316.72 USD |
+3.7
|
MX$64.94T 3.85T USD | MX$588.00 34.82 USD | MX$5,270.00 312.05 USD | MX$5,350.10 316.79 USD | MX$64.94T 3.85T USD | 28.41 | MX$188.27 11.15 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,328.55 315.52 USD |
+3.53
|
MX$64.83T 3.84T USD | MX$4.97K 294.05 USD | MX$5,205.00 308.2 USD | MX$5,344.99 316.49 USD | MX$64.83T 3.84T USD | 28.28 | MX$188.38 11.15 USD | |
| Netflix, Inc. NFLX.MX | MX$20,579.00 1218.53 USD |
+0.88
|
MX$8.77T 519.19B USD | MX$400.00 23.68 USD | MX$20,476.53 1212.46 USD | MX$20,680.00 1224.51 USD | MX$8.77T 519.19B USD | 46.27 | MX$444.72 26.33 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,791.00 224.47 USD |
+1.28
|
MX$4.36T 258.08B USD | MX$138.00 8.17 USD | MX$3,775.00 223.53 USD | MX$3,791.00 224.47 USD | MX$4.36T 258.08B USD | 19.66 | MX$192.76 11.41 USD | |
| The Walt Disney Company DIS.MX | MX$2,062.00 122.1 USD |
+0.68
|
MX$3.73T 220.61B USD | MX$161.00 9.53 USD | MX$2,048.93 121.32 USD | MX$2,068.16 122.46 USD | MX$3.73T 220.61B USD | 17.38 | MX$118.58 7.02 USD | |
| AT&T Inc. T.MX | MX$452.51 26.79 USD |
-1.29
|
MX$3.23T 191.23B USD | MX$87.00 5.15 USD | MX$452.51 26.79 USD | MX$457.00 27.06 USD | MX$3.23T 191.23B USD | 7.92 | MX$57.07 3.38 USD | |
| Verizon Communications Inc. VZ.MX | MX$729.25 43.18 USD |
-1.45
|
MX$3.09T 183.05B USD | MX$289.00 17.11 USD | MX$728.35 43.13 USD | MX$731.20 43.3 USD | MX$3.09T 183.05B USD | 8.36 | MX$87.17 5.16 USD | |
| Comcast Corporation CMCSA.MX | MX$494.00 29.25 USD |
-2.04
|
MX$1.81T 107.44B USD | MX$94.00 5.57 USD | MX$494.00 29.25 USD | MX$503.44 29.81 USD | MX$1.81T 107.44B USD | 4.41 | MX$111.90 6.63 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.66T 98.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.13B USD | 18.31 | MX$138.96 8.23 USD | |
| DoorDash, Inc. DASH.MX | MX$3,746.00 221.81 USD |
-1.29
|
MX$1.62T 95.66B USD | MX$28.00 1.66 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.62T 95.66B USD | 101.76 | MX$36.81 2.18 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$929.88B 55.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.88B 55.06B USD | 58.14 | MX$63.80 3.78 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,431.00 143.94 USD |
+1.75
|
MX$832.06B 49.27B USD | MX$206.00 12.2 USD | MX$2,385.00 141.22 USD | MX$2,431.00 143.94 USD | MX$832.06B 49.27B USD | 11.95 | MX$203.33 12.04 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,320.00 255.8 USD |
+0.71
|
MX$802.39B 47.51B USD | MX$243.00 14.39 USD | MX$4,300.00 254.61 USD | MX$4,380.00 259.35 USD | MX$802.39B 47.51B USD | 0 | -MX$423.30 -25.07 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,599.44 153.92 USD |
+1.31
|
MX$603.61B 35.74B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$603.61B 35.74B USD | 100.94 | MX$25.75 1.52 USD | |
| Charter Communications, Inc. CHTR.MX | MX$3,960.00 234.48 USD |
-1.49
|
MX$520.92B 30.85B USD | MX$10.00 0.59 USD | MX$3,960.00 234.48 USD | MX$3,960.00 234.48 USD | MX$520.92B 30.85B USD | 5.90 | MX$670.13 39.68 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$520.29B 30.81B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$520.29B 30.81B USD | 0 | -MX$34.04 -2.01 USD | |
| Telefónica, S.A. TEFN.MX | MX$76.40 4.52 USD |
-0.91
|
MX$438.28B 25.95B USD | MX$9.00 0.53 USD | MX$76.40 4.52 USD | MX$76.40 4.52 USD | MX$438.28B 25.95B USD | 0 | -MX$4.08 -0.2 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Pinterest, Inc. PINS.MX | MX$497.00 29.43 USD |
+0.2
|
MX$340.83B 20.18B USD | MX$280.00 16.58 USD | MX$496.01 29.37 USD | MX$504.00 29.84 USD | MX$340.83B 20.18B USD | 9.38 | MX$52.97 3.14 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$326.14B 19.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.14B 19.31B USD | 0 | -MX$2.58 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,930.00 114.28 USD |
+4.04
|
MX$292.29B 17.31B USD | MX$593.00 35.11 USD | MX$1,930.00 114.28 USD | MX$1,945.00 115.17 USD | MX$292.29B 17.31B USD | 0 | -MX$3.52 -0.2 USD | |
| Snap Inc. SNAP.MX | MX$158.25 9.37 USD |
+4.46
|
MX$274.05B 16.23B USD | MX$22.91K 1.36K USD | MX$151.50 8.97 USD | MX$160.99 9.53 USD | MX$274.05B 16.23B USD | 0 | -MX$5.39 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$200.00 11.84 USD |
0
|
MX$205.13B 12.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.13B 12.15B USD | 0 | -MX$31.03 -1.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.27B 8.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.27B 8.54B USD | 15.33 | MX$39.77 2.35 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$62.73B 3.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.73B 3.71B USD | 26.11 | MX$20.45 1.21 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.16 | MX$7.44 0.44 USD | |
| fuboTV Inc. FUBO.MX | MX$73.60 4.36 USD |
+7.46
|
MX$26.56B 1.57B USD | MX$301.00 17.82 USD | MX$72.00 4.26 USD | MX$73.60 4.36 USD | MX$26.56B 1.57B USD | 12.39 | MX$5.94 0.35 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.00 2.66 USD |
+0.11
|
MX$23.08B 1.37B USD | MX$16.61K 983.63 USD | MX$44.00 2.61 USD | MX$45.55 2.7 USD | MX$23.08B 1.37B USD | 0 | -MX$27.35 -1.6 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.84B 1.06B USD | 17.23 | MX$26.78 1.59 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.60B 805.1M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.60B 805.1M USD | 0 | -MX$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.77B 104.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77B 104.6M USD | 0 | -MX$50.18 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}