Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (45)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (45)
Mexico (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (45)
Dịch vụ truyền thông (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.85 3.19 USD |
+0.67
|
MX$46.67B 2.76B USD | MX$359.73K 21.3K USD | MX$52.84 3.13 USD | MX$54.50 3.23 USD | MX$46.67B 2.76B USD | 36.38 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.61 0.63 USD |
-3.98
|
MX$29.82B 1.77B USD | MX$1.34M 79.11K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.82B 1.77B USD | 0 | -MX$473.80 -28.05 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.90 0.59 USD |
+3.45
|
MX$2.40B 142.03M USD | MX$6.33K 374.75 USD | MX$9.32 0.55 USD | MX$9.90 0.59 USD | MX$2.40B 142.03M USD | 7.98 | MX$1.24 0.07 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,062.29 299.75 USD |
-0.76
|
MX$61.52T 3.64T USD | MX$9.52K 563.58 USD | MX$5,050.02 299.02 USD | MX$5,113.44 302.78 USD | MX$61.52T 3.64T USD | 27.27 | MX$185.57 10.99 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,070.00 300.21 USD |
-1.18
|
MX$61.43T 3.64T USD | MX$885.00 52.4 USD | MX$5,024.83 297.53 USD | MX$5,110.00 302.57 USD | MX$61.43T 3.64T USD | 27.30 | MX$185.71 11 USD | ||
| Netflix, Inc. NFLX.MX | MX$20,380.00 1206.75 USD |
-3.61
|
MX$8.74T 517.26B USD | MX$986.00 58.38 USD | MX$20,308.91 1202.54 USD | MX$20,635.00 1221.84 USD | MX$8.74T 517.26B USD | 464.13 | MX$43.91 2.6 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
0
|
MX$4.43T 262.44B USD | MX$13.00 0.77 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$4.43T 262.44B USD | 20.74 | MX$190.15 11.26 USD | ||
| The Walt Disney Company DIS.MX | MX$1,940.20 114.88 USD |
-1.5
|
MX$3.52T 208.26B USD | MX$3.13K 185.28 USD | MX$1,935.00 114.58 USD | MX$1,995.00 118.13 USD | MX$3.52T 208.26B USD | 15.45 | MX$125.53 7.43 USD | ||
| AT&T Inc. T.MX | MX$471.99 27.95 USD |
+0.06
|
MX$3.36T 198.84B USD | MX$63.00 3.73 USD | MX$470.00 27.83 USD | MX$472.50 27.98 USD | MX$3.36T 198.84B USD | 8.38 | MX$56.26 3.33 USD | ||
| Verizon Communications Inc. VZ.MX | MX$753.00 44.59 USD |
-0.4
|
MX$3.22T 190.62B USD | MX$342.00 20.25 USD | MX$749.15 44.36 USD | MX$753.00 44.59 USD | MX$3.22T 190.62B USD | 8.76 | MX$85.92 5.09 USD | ||
| Comcast Corporation CMCSA.MX | MX$505.00 29.9 USD |
-2.46
|
MX$1.88T 111.46B USD | MX$2.29K 135.71 USD | MX$500.00 29.61 USD | MX$510.00 30.2 USD | MX$1.88T 111.46B USD | 4.57 | MX$110.29 6.53 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,815.00 225.89 USD |
+5.27
|
MX$1.64T 97.36B USD | MX$20.00 1.18 USD | MX$3,770.00 223.23 USD | MX$3,815.00 225.89 USD | MX$1.64T 97.36B USD | 105.27 | MX$36.24 2.15 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 18.58 | MX$136.92 8.11 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
-0.57
|
MX$920.05B 54.48B USD | MX$19.00 1.13 USD | MX$3,689.00 218.43 USD | MX$3,689.00 218.43 USD | MX$920.05B 54.48B USD | 58.48 | MX$63.08 3.74 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,399.00 260.47 USD |
0
|
MX$812.84B 48.13B USD | MX$271.00 16.05 USD | MX$4,399.00 260.47 USD | MX$4,399.00 260.47 USD | MX$812.84B 48.13B USD | 0 | -MX$417.00 -24.6 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,113.00 125.12 USD |
-3.87
|
MX$726.39B 43.01B USD | MX$1.15K 67.86 USD | MX$2,113.00 125.12 USD | MX$2,198.01 130.15 USD | MX$726.39B 43.01B USD | 10.52 | MX$200.74 11.89 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,738.98 162.18 USD |
+6.55
|
MX$636.02B 37.66B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$636.02B 37.66B USD | 108.68 | MX$25.20 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.71B 30.77B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.71B 30.77B USD | 0 | -MX$34.96 -2.07 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,705.00 219.38 USD |
-3.64
|
MX$507.30B 30.04B USD | MX$31.00 1.84 USD | MX$3,705.00 219.38 USD | MX$3,705.00 219.38 USD | MX$507.30B 30.04B USD | 5.60 | MX$660.60 39.12 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$434.35B 25.72B USD | 0 | -MX$4.05 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$482.71 28.58 USD |
-1.4
|
MX$326.10B 19.31B USD | MX$71.00 4.2 USD | MX$482.71 28.58 USD | MX$489.00 28.95 USD | MX$326.10B 19.31B USD | 9.24 | MX$52.23 3.09 USD | ||
| Roku, Inc. ROKU.MX | MX$1,860.70 110.18 USD |
+1.68
|
MX$280.06B 16.58B USD | MX$2.28K 135 USD | MX$1,805.75 106.92 USD | MX$1,864.50 110.4 USD | MX$280.06B 16.58B USD | 0 | -MX$3.54 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$155.00 9.18 USD |
-1.9
|
MX$266.50B 15.78B USD | MX$25.00 1.48 USD | MX$155.00 9.18 USD | MX$155.50 9.21 USD | MX$266.50B 15.78B USD | 0 | -MX$5.32 -0.3 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$147.00 8.7 USD |
-2.65
|
MX$186.94B 11.07B USD | MX$191.00 11.31 USD | MX$147.00 8.7 USD | MX$151.00 8.94 USD | MX$186.94B 11.07B USD | 0 | -MX$30.59 -1.8 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.21B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.21B 8.54B USD | 15.55 | MX$39.22 2.32 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$62.73B 3.71B USD | MX$0.00 0 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$62.73B 3.71B USD | 26.52 | MX$20.13 1.19 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$160.00 9.47 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | ||
| fuboTV Inc. FUBO.MX | MX$66.20 3.92 USD |
-4.75
|
MX$22.69B 1.34B USD | MX$1.89K 111.67 USD | MX$65.20 3.86 USD | MX$68.45 4.05 USD | MX$22.69B 1.34B USD | 11.27 | MX$5.87 0.35 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.99 2.49 USD |
-2.53
|
MX$21.54B 1.28B USD | MX$822.00 48.67 USD | MX$41.79 2.47 USD | MX$42.32 2.51 USD | MX$21.54B 1.28B USD | 0 | -MX$26.92 -1.5 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.50 | MX$26.38 1.56 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.84B 108.75M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.84B 108.75M USD | 0 | -MX$87.01 -5.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}