Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (36)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (36)
Mexico (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (36)
Dịch vụ truyền thông (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.47 3.05 USD |
0
|
MX$44.61B 2.64B USD | MX$605.92K 35.88K USD | MX$50.91 3.01 USD | MX$52.62 3.12 USD | MX$44.61B 2.64B USD | 34.77 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.17 0.6 USD |
+2.01
|
MX$28.59B 1.69B USD | MX$2.09M 123.96K USD | MX$9.89 0.59 USD | MX$10.27 0.61 USD | MX$28.59B 1.69B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,770.00 341.65 USD |
+1.26
|
MX$70.12T 4.15T USD | MX$3.85K 228.09 USD | MX$5,697.00 337.33 USD | MX$5,784.54 342.52 USD | MX$70.12T 4.15T USD | 31.21 | MX$184.87 10.95 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,785.00 342.54 USD |
+0.74
|
MX$70.09T 4.15T USD | MX$6.13K 363.09 USD | MX$5,715.00 338.4 USD | MX$5,800.00 343.43 USD | MX$70.09T 4.15T USD | 31.31 | MX$184.76 10.94 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,764.00 104.45 USD |
<0.01
|
MX$7.49T 443.39B USD | MX$47.60K 2.82K USD | MX$1,740.00 103.03 USD | MX$1,799.00 106.52 USD | MX$7.49T 443.39B USD | 40.48 | MX$43.57 2.58 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,659.92 216.71 USD |
-3.84
|
MX$4.11T 243.47B USD | MX$37.00 2.19 USD | MX$3,659.92 216.71 USD | MX$3,659.92 216.71 USD | MX$4.11T 243.47B USD | 19.38 | MX$188.79 11.18 USD | ||
| The Walt Disney Company DIS.MX | MX$1,947.01 115.29 USD |
-0.99
|
MX$3.53T 208.99B USD | MX$429.00 25.4 USD | MX$1,940.00 114.87 USD | MX$1,951.01 115.52 USD | MX$3.53T 208.99B USD | 15.64 | MX$124.48 7.37 USD | ||
| AT&T Inc. T.MX | MX$445.00 26.35 USD |
-2.72
|
MX$3.17T 187.47B USD | MX$759.00 44.94 USD | MX$444.42 26.32 USD | MX$455.00 26.94 USD | MX$3.17T 187.47B USD | 7.97 | MX$55.81 3.3 USD | ||
| Verizon Communications Inc. VZ.MX | MX$737.01 43.64 USD |
-1.98
|
MX$3.15T 186.57B USD | MX$36.00 2.13 USD | MX$737.00 43.64 USD | MX$738.00 43.7 USD | MX$3.15T 186.57B USD | 8.64 | MX$85.27 5.05 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,225.00 250.17 USD |
+3.25
|
MX$1.82T 107.82B USD | MX$849.00 50.27 USD | MX$4,197.69 248.55 USD | MX$4,225.00 250.17 USD | MX$1.82T 107.82B USD | 117.45 | MX$35.97 2.13 USD | ||
| Comcast Corporation CMCSA.MX | MX$486.00 28.78 USD |
0
|
MX$1.81T 107.26B USD | MX$96.00 5.68 USD | MX$486.00 28.78 USD | MX$490.01 29.01 USD | MX$1.81T 107.26B USD | 4.44 | MX$109.45 6.48 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
+0.09
|
MX$927.39B 54.91B USD | MX$21.00 1.24 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.22 | MX$62.61 3.71 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$4.00 0.24 USD | MX$4,497.43 266.3 USD | MX$4,497.43 266.3 USD | MX$831.03B 49.21B USD | 0 | -MX$413.70 -24.4 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,259.11 133.77 USD |
-5.28
|
MX$776.62B 45.99B USD | MX$4.15K 245.49 USD | MX$2,258.00 133.7 USD | MX$2,296.00 135.95 USD | MX$776.62B 45.99B USD | 11.24 | MX$200.82 11.89 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,518.12 149.1 USD |
-0.62
|
MX$584.73B 34.62B USD | MX$0.00 0 USD | MX$2,522.95 149.39 USD | MX$2,522.95 149.39 USD | MX$584.73B 34.62B USD | 99.80 | MX$25.23 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$552.34B 32.71B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$552.34B 32.71B USD | 0 | -MX$34.72 -2.05 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,740.00 221.45 USD |
0
|
MX$512.09B 30.32B USD | MX$0.00 0 USD | MX$3,740.00 221.45 USD | MX$3,740.00 221.45 USD | MX$512.09B 30.32B USD | 5.68 | MX$657.49 38.93 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$76.15 4.51 USD | MX$76.15 4.51 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.70 139.07 USD |
0
|
MX$356.09B 21.09B USD | MX$50.00 2.96 USD | MX$2,348.70 139.07 USD | MX$2,348.70 139.07 USD | MX$356.09B 21.09B USD | 312.32 | MX$7.52 0.45 USD | ||
| Pinterest, Inc. PINS.MX | MX$490.50 29.04 USD |
-1.21
|
MX$331.36B 19.62B USD | MX$46.00 2.72 USD | MX$486.00 28.78 USD | MX$490.50 29.04 USD | MX$331.36B 19.62B USD | 9.44 | MX$51.95 3.08 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$1.00 0.06 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.60 -0.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,917.00 113.51 USD |
+3.57
|
MX$288.53B 17.08B USD | MX$158.00 9.36 USD | MX$1,915.00 113.39 USD | MX$1,917.00 113.51 USD | MX$288.53B 17.08B USD | 0 | -MX$3.47 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$146.44 8.67 USD |
+0.3
|
MX$251.78B 14.91B USD | MX$126.00 7.46 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$251.78B 14.91B USD | 0 | -MX$5.27 -0.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$1.00 0.06 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.45 -1.8 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.50 2.52 USD |
+1.19
|
MX$23.77B 1.41B USD | MX$761.00 45.06 USD | MX$42.00 2.49 USD | MX$42.50 2.52 USD | MX$23.77B 1.41B USD | 2.63 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.25 2.44 USD |
-1.79
|
MX$21.16B 1.25B USD | MX$2.75K 162.89 USD | MX$41.00 2.43 USD | MX$41.99 2.49 USD | MX$21.16B 1.25B USD | 0 | -MX$26.80 -1.5 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
+0.44
|
MX$17.82B 1.06B USD | MX$128.00 7.58 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.40 0.62 USD |
+4
|
MX$2.52B 149.2M USD | MX$8.48K 501.88 USD | MX$9.80 0.58 USD | MX$10.40 0.62 USD | MX$2.52B 149.2M USD | 8.38 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
+6.44
|
MX$1.59B 94.25M USD | MX$26.00 1.54 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.59B 94.25M USD | 0 | -MX$86.34 -5.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}