Page de résultat 6 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.85 58.87 USD |
+0.19
|
$11.13B 12.17B USD | $0 0 USD | $53.75 58.76 USD | $54.25 59.3 USD | $11.13B 12.17B USD | 26.92 | $2 2.19 USD | |
| Mapfre, S.A. MAP.VI | $3.58 3.91 USD |
+0.45
|
$10.99B 12.02B USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $10.99B 12.02B USD | 11.17 | $0.32 0.35 USD | |
| ageas SA/NV AGS.VI | $56.95 62.25 USD |
+0.18
|
$10.88B 11.9B USD | $0 0 USD | $56.8 62.09 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.39 USD |
+1.7
|
$10.87B 11.88B USD | $0 0 USD | $7.53 8.23 USD | $7.55 8.25 USD | $10.87B 11.88B USD | 7.99 | $0.96 1.05 USD | |
| Genmab A/S GMAB.VI | $176 192.39 USD |
+0.6
|
$10.85B 11.86B USD | $0 0 USD | $173.35 189.49 USD | $175.65 192.01 USD | $10.85B 11.86B USD | 12.16 | $14.47 15.82 USD | |
| Elia Group SA/NV ELIA.VI | $97.75 106.85 USD |
+0.93
|
$10.82B 11.83B USD | $0 0 USD | $96.85 105.87 USD | $98.5 107.67 USD | $10.82B 11.83B USD | 18.03 | $5.42 5.92 USD | |
| Eurofins Scientific SE ESF.VI | $60.1 65.7 USD |
-0.4
|
$10.78B 11.78B USD | $0 0 USD | $60.34 65.96 USD | $60.72 66.38 USD | $10.78B 11.78B USD | 28.75 | $2.09 2.28 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.54 15.89 USD |
+0.83
|
$10.72B 11.72B USD | $0 0 USD | $14.3 15.63 USD | $14.46 15.81 USD | $10.72B 11.72B USD | 9.50 | $1.53 1.67 USD | |
| Aeroports de Paris SA ADPA.VI | $107.2 117.18 USD |
+0.66
|
$10.59B 11.57B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $10.59B 11.57B USD | 31.07 | $3.45 3.77 USD | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.43B 11.4B USD | $0 0 USD | $118.8 129.86 USD | $119.1 130.19 USD | $10.43B 11.4B USD | 28.88 | $4.11 4.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.58 36.71 USD |
-0.39
|
$10.31B 11.28B USD | $0 0 USD | $33.51 36.63 USD | $33.73 36.87 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| Bankinter, S.A. BKT.VI | $11.42 12.48 USD |
+0.62
|
$10.3B 11.26B USD | $0 0 USD | $11.24 12.29 USD | $11.35 12.41 USD | $10.3B 11.26B USD | 10.28 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.94 65.52 USD |
+0.74
|
$10.24B 11.2B USD | $0 0 USD | $59.52 65.06 USD | $60.14 65.74 USD | $10.24B 11.2B USD | 22.03 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106 115.87 USD |
+0.57
|
$10.23B 11.19B USD | $0 0 USD | $102.7 112.26 USD | $105.4 115.22 USD | $10.23B 11.19B USD | 34.19 | $3.1 3.39 USD | |
| Moderna, Inc. MRNA.VI | $25.53 27.91 USD |
-1.16
|
$9.87B 10.79B USD | $0 0 USD | $25.79 28.19 USD | $26.16 28.59 USD | $9.87B 10.79B USD | 0 | -$7.41 -8.1 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.75 71.87 USD |
-1.02
|
$9.87B 10.79B USD | $0 0 USD | $65.75 71.87 USD | $66.87 73.1 USD | $9.87B 10.79B USD | 30.16 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.4 95.54 USD |
+0.11
|
$9.74B 10.65B USD | $0 0 USD | $86.9 94.99 USD | $87.3 95.43 USD | $9.74B 10.65B USD | 31.21 | $2.8 3.06 USD | |
| Redeia Corporación, S.A. REE.VI | $17.66 19.3 USD |
+0.8
|
$9.66B 10.56B USD | $0 0 USD | $17.52 19.15 USD | $17.72 19.37 USD | $9.66B 10.56B USD | 18.58 | $0.95 1.04 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.2 52.69 USD |
+0.29
|
$9.64B 10.54B USD | $0 0 USD | $47.54 51.97 USD | $48.18 52.67 USD | $9.64B 10.54B USD | 13.73 | $3.51 3.84 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.28 73.55 USD |
-0.16
|
$9.58B 10.47B USD | $0 0 USD | $67.39 73.67 USD | $67.81 74.13 USD | $9.58B 10.47B USD | 26.59 | $2.53 2.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.6 62.96 USD |
-0.86
|
$9.43B 10.31B USD | $0 0 USD | $57.2 62.53 USD | $58.1 63.51 USD | $9.43B 10.31B USD | 23.70 | $2.43 2.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48.98 53.54 USD |
+0.41
|
$9.39B 10.27B USD | $20 21.86 USD | $48.51 53.03 USD | $48.98 53.54 USD | $9.39B 10.27B USD | 21.38 | $2.29 2.5 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.55 25.74 USD |
+0.43
|
$9.39B 10.26B USD | $0 0 USD | $23.45 25.63 USD | $23.6 25.8 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.82 65.39 USD |
-0.27
|
$9.25B 10.12B USD | $0 0 USD | $59.82 65.39 USD | $60.42 66.05 USD | $9.25B 10.12B USD | 29.91 | $2 2.19 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $65.28 71.36 USD |
-0.4
|
$9.15B 10B USD | $0 0 USD | $65.54 71.64 USD | $65.95 72.09 USD | $9.15B 10B USD | 25.30 | $2.58 2.82 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.46 USD |
+0.41
|
$9.09B 9.93B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.09B 9.93B USD | 0 | -$0.02 -0.02 USD | |
| Alstom SA ALSO.VI | $19.55 21.37 USD |
+0.67
|
$9.03B 9.87B USD | $0 0 USD | $19.31 21.1 USD | $19.45 21.26 USD | $9.03B 9.87B USD | 63.04 | $0.31 0.34 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
+0.27
|
$9B 9.84B USD | $0 0 USD | $72.55 79.31 USD | $73.05 79.85 USD | $9B 9.84B USD | 304.79 | $0.24 0.26 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Buzzi S.p.A. BZU.VI | $48.64 53.17 USD |
+1.89
|
$8.81B 9.63B USD | $0 0 USD | $45.96 50.24 USD | $47.74 52.19 USD | $8.81B 9.63B USD | 9.46 | $5.14 5.62 USD | |
| Getlink SE GET.VI | $16.14 17.64 USD |
+0.06
|
$8.79B 9.61B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.82 | $0.58 0.63 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.25 7.93 USD |
-0.19
|
$8.69B 9.5B USD | $46 50.28 USD | $7.25 7.93 USD | $7.26 7.94 USD | $8.69B 9.5B USD | 7.03 | $1.03 1.13 USD | |
| Carrefour SA CARR.VI | $12.27 13.41 USD |
+0.45
|
$8.67B 9.48B USD | $269 294.05 USD | $12.27 13.41 USD | $12.37 13.52 USD | $8.67B 9.48B USD | 11.46 | $1.07 1.17 USD | |
| Acciona, S.A. ANA.VI | $158.5 173.26 USD |
-1.86
|
$8.67B 9.47B USD | $0 0 USD | $158.5 173.26 USD | $160.2 175.12 USD | $8.67B 9.47B USD | 20.50 | $7.73 8.45 USD | |
| Sofina Société Anonyme SOF.VI | $261.4 285.75 USD |
+1
|
$8.66B 9.46B USD | $0 0 USD | $259.8 284 USD | $261.8 286.18 USD | $8.66B 9.46B USD | 6.51 | $40.1 43.83 USD | |
| Scout24 SE G24.VI | $117.9 128.88 USD |
+0.43
|
$8.58B 9.38B USD | $0 0 USD | $115.3 126.04 USD | $117.4 128.33 USD | $8.58B 9.38B USD | 53.10 | $2.22 2.43 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
-0.1
|
$8.57B 9.37B USD | $0 0 USD | $102.4 111.94 USD | $103.1 112.7 USD | $8.57B 9.37B USD | 23.95 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.82 10.73 USD |
+0.21
|
$8.51B 9.3B USD | $0 0 USD | $9.68 10.59 USD | $9.81 10.72 USD | $8.51B 9.3B USD | 0 | -$6.19 -6.7 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.29 39.67 USD |
-1.73
|
$8.4B 9.18B USD | $0 0 USD | $36.89 40.33 USD | $37.11 40.57 USD | $8.4B 9.18B USD | 40.77 | $0.89 0.97 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.58 20.31 USD |
+1.21
|
$8.3B 9.07B USD | $0 0 USD | $18.46 20.17 USD | $18.6 20.33 USD | $8.3B 9.07B USD | 12.46 | $1.49 1.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $719 785.96 USD |
+0.07
|
$8.19B 8.96B USD | $13 14.21 USD | $715.5 782.14 USD | $724.5 791.98 USD | $8.19B 8.96B USD | 32.59 | $22.06 24.11 USD | |
| Avantor, Inc. AVTR.VI | $12 13.12 USD |
-2.44
|
$8.18B 8.94B USD | $0 0 USD | $11.8 12.9 USD | $12.4 13.55 USD | $8.18B 8.94B USD | 13.63 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.VI | $17.17 18.77 USD |
+0.18
|
$8.03B 8.78B USD | $0 0 USD | $17.14 18.74 USD | $17.23 18.83 USD | $8.03B 8.78B USD | 26.41 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $55.24 60.38 USD |
+0.04
|
$7.98B 8.72B USD | $0 0 USD | $55.22 60.36 USD | $55.64 60.82 USD | $7.98B 8.72B USD | 15.05 | $3.67 4.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.66 68.5 USD |
-0.7
|
$7.83B 8.56B USD | $0 0 USD | $63.1 68.98 USD | $63.42 69.33 USD | $7.83B 8.56B USD | 22.95 | $2.73 2.98 USD | |
| Sodexo S.A. SW.VI | $52.15 57.01 USD |
-0.48
|
$7.65B 8.36B USD | $0 0 USD | $52.15 57.01 USD | $52.3 57.17 USD | $7.65B 8.36B USD | 11.41 | $4.57 5 USD | |
| Paramount Global PARA.VI | $10.81 11.81 USD |
-1.17
|
$7.54B 8.24B USD | $0 0 USD | $10.81 11.81 USD | $11 12.03 USD | $7.54B 8.24B USD | 0 | -$7.01 -7.6 USD | |
| Demant A/S DEMA.VI | $35.32 38.61 USD |
-0.34
|
$7.52B 8.22B USD | $0 0 USD | $35.44 38.74 USD | $35.72 39.05 USD | $7.52B 8.22B USD | 19.84 | $1.78 1.95 USD | |
| Zalando SE ZAL.VI | $28.06 30.67 USD |
-0.21
|
$7.28B 7.95B USD | $0 0 USD | $27.91 30.51 USD | $28.12 30.74 USD | $7.28B 7.95B USD | 27.24 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $41.09 44.92 USD |
-0.27
|
$7.2B 7.87B USD | $0 0 USD | $40.87 44.68 USD | $41.24 45.08 USD | $7.2B 7.87B USD | 67.36 | $0.61 0.67 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Italgas S.p.A. IG.VI | $6.96 7.61 USD |
-0.07
|
$7.06B 7.72B USD | $0 0 USD | $6.97 7.61 USD | $7.05 7.7 USD | $7.06B 7.72B USD | 11.22 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.02 2.21 USD |
-2.86
|
$7.05B 7.7B USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $7.05B 7.7B USD | 0 | -$1.1 -1.2 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $0 0 USD | $215 235.02 USD | $216.4 236.55 USD | $7.02B 7.68B USD | 15.31 | $14.04 15.35 USD | |
| A2A S.p.A. A2A.VI | $2.22 2.42 USD |
+0.09
|
$7.01B 7.66B USD | $0 0 USD | $2.22 2.42 USD | $2.23 2.44 USD | $7.01B 7.66B USD | 7.91 | $0.28 0.31 USD | |
| KION GROUP AG KGX.VI | $52.5 57.39 USD |
+0.1
|
$6.9B 7.55B USD | $0 0 USD | $51.15 55.91 USD | $52.45 57.33 USD | $6.9B 7.55B USD | 33.65 | $1.56 1.71 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.VI | $23.04 25.19 USD |
+0.3
|
$6.85B 7.49B USD | $0 0 USD | $22.77 24.89 USD | $23.04 25.19 USD | $6.85B 7.49B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.33 11.29 USD |
+0.39
|
$6.8B 7.44B USD | $62 67.77 USD | $10.33 11.29 USD | $10.73 11.72 USD | $6.8B 7.44B USD | 0 | -$0.82 -0.8 USD | |
| Gecina GFC.VI | $90.5 98.93 USD |
-0.28
|
$6.7B 7.32B USD | $0 0 USD | $90.25 98.66 USD | $90.8 99.26 USD | $6.7B 7.32B USD | 21.65 | $4.18 4.57 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.6 41.1 USD |
+3.18
|
$6.67B 7.29B USD | $0 0 USD | $36.68 40.1 USD | $37.02 40.47 USD | $6.67B 7.29B USD | 23.94 | $1.57 1.72 USD | |
| Match Group, Inc. MTC2.VI | $27.14 29.66 USD |
-0.79
|
$6.65B 7.27B USD | $0 0 USD | $27.35 29.9 USD | $27.68 30.25 USD | $6.65B 7.27B USD | 15.86 | $1.71 1.87 USD | |
| Alcoa Corporation ALCA.VI | $25.4 27.77 USD |
-0.55
|
$6.58B 7.19B USD | $200 218.63 USD | $25.54 27.92 USD | $26.36 28.82 USD | $6.58B 7.19B USD | 8.01 | $3.17 3.47 USD | |
| Albemarle Corporation ALBE.VI | $55.44 60.6 USD |
-2.57
|
$6.54B 7.15B USD | $180 196.76 USD | $55.44 60.6 USD | $57.33 62.67 USD | $6.54B 7.15B USD | 0 | -$9.44 -10.3 USD | |
| Levi Strauss & Co. LEVI.VI | $16.62 18.17 USD |
-0.36
|
$6.54B 7.15B USD | $0 0 USD | $16.04 17.53 USD | $16.68 18.23 USD | $6.54B 7.15B USD | 21.86 | $0.76 0.83 USD | |
| American Airlines Group Inc. AAL.VI | $9.88 10.8 USD |
+0.39
|
$6.52B 7.12B USD | $0 0 USD | $9.88 10.8 USD | $9.96 10.89 USD | $6.52B 7.12B USD | 11.62 | $0.85 0.93 USD | |
| Grifols, S.A. GRF.VI | $10.51 11.48 USD |
+0.53
|
$6.43B 7.03B USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $6.43B 7.03B USD | 45.67 | $0.23 0.25 USD | |
| Edenred SE EDEN.VI | $26.91 29.42 USD |
+0.37
|
$6.42B 7.02B USD | $0 0 USD | $26.55 29.02 USD | $26.81 29.31 USD | $6.42B 7.02B USD | 13.38 | $2.01 2.2 USD | |
| Dropbox, Inc. DBX.VI | $23.38 25.56 USD |
-0.93
|
$6.3B 6.88B USD | $0 0 USD | $23.6 25.8 USD | $23.98 26.21 USD | $6.3B 6.88B USD | 18.12 | $1.29 1.41 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.05 12.08 USD |
-0.27
|
$6.21B 6.79B USD | $0 0 USD | $11.08 12.11 USD | $11.15 12.19 USD | $6.21B 6.79B USD | 19.38 | $0.57 0.62 USD | |
| thyssenkrupp AG TKR.VI | $9.8 10.72 USD |
+1.07
|
$6.21B 6.79B USD | $110 120.24 USD | $9.18 10.03 USD | $9.69 10.6 USD | $6.21B 6.79B USD | 0 | -$1.62 -1.7 USD | |
| Nexi S.p.A. NEXI.VI | $5.11 5.59 USD |
+0.51
|
$6.1B 6.67B USD | $0 0 USD | $5.08 5.56 USD | $5.13 5.61 USD | $6.1B 6.67B USD | 36.52 | $0.14 0.15 USD | |
| FDJ United FDJ.VI | $32.08 35.07 USD |
-0.19
|
$6.06B 6.62B USD | $0 0 USD | $32.14 35.13 USD | $32.92 35.99 USD | $6.06B 6.62B USD | 14.85 | $2.16 2.36 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| AUTO1 Group SE AG1.VI | $27.16 29.69 USD |
-2.72
|
$6.02B 6.58B USD | $1.21K 1.32K USD | $26.7 29.19 USD | $27.5 30.06 USD | $6.02B 6.58B USD | 113.16 | $0.24 0.26 USD | |
| Fraport AG FRA.VI | $64.4 70.4 USD |
+0.86
|
$5.97B 6.53B USD | $0 0 USD | $64.05 70.02 USD | $64.45 70.45 USD | $5.97B 6.53B USD | 14.24 | $4.52 4.94 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.76 6.29 USD |
+0.21
|
$5.78B 6.31B USD | $0 0 USD | $5.76 6.29 USD | $5.77 6.31 USD | $5.78B 6.31B USD | 11.75 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.72 15 USD |
-0.52
|
$5.71B 6.24B USD | $0 0 USD | $13.7 14.98 USD | $13.79 15.07 USD | $5.71B 6.24B USD | 105.52 | $0.13 0.14 USD | |
| Fuchs SE FPE4.VI | $48.28 52.78 USD |
+0.92
|
$5.53B 6.05B USD | $0 0 USD | $48.12 52.6 USD | $48.3 52.8 USD | $5.53B 6.05B USD | 20.99 | $2.3 2.51 USD | |
| Mattel, Inc. MAT.VI | $17.03 18.61 USD |
-1.13
|
$5.5B 6.01B USD | $0 0 USD | $17.22 18.82 USD | $17.4 19.02 USD | $5.5B 6.01B USD | 12.99 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.VI | $72.3 79.03 USD |
0
|
$5.38B 5.89B USD | $0 0 USD | $72.15 78.87 USD | $72.85 79.63 USD | $5.38B 5.89B USD | 33.94 | $2.13 2.33 USD | |
| Banca Generali S.p.A. BGN.VI | $46.94 51.31 USD |
+0.64
|
$5.35B 5.85B USD | $0 0 USD | $46.58 50.92 USD | $46.86 51.22 USD | $5.35B 5.85B USD | 12.75 | $3.68 4.02 USD | |
| Coeur Mining, Inc. CDE.VI | $8.11 8.87 USD |
+2.32
|
$5.27B 5.76B USD | $309 337.78 USD | $7.59 8.3 USD | $7.93 8.67 USD | $5.27B 5.76B USD | 32.45 | $0.25 0.27 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Teleperformance SE TEP.VI | $85.18 93.11 USD |
+1.6
|
$5B 5.47B USD | $0 0 USD | $83.84 91.65 USD | $84.3 92.15 USD | $5B 5.47B USD | 9.77 | $8.71 9.52 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.4 45.26 USD |
+0.34
|
$4.87B 5.33B USD | $0 0 USD | $41.26 45.1 USD | $41.42 45.28 USD | $4.87B 5.33B USD | 13.31 | $3.11 3.4 USD | |
| Fielmann Group AG FIE.VI | $56.9 62.2 USD |
-0.35
|
$4.81B 5.26B USD | $0 0 USD | $56.6 61.87 USD | $57.2 62.53 USD | $4.81B 5.26B USD | 29.32 | $1.94 2.12 USD | |
| Etsy, Inc. ETSY.VI | $46.14 50.44 USD |
+0.59
|
$4.81B 5.26B USD | $232 253.61 USD | $45.92 50.2 USD | $46.26 50.56 USD | $4.81B 5.26B USD | 39.43 | $1.17 1.28 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.02 96.22 USD |
-1.98
|
$4.77B 5.21B USD | $0 0 USD | $89.72 98.08 USD | $89.98 98.36 USD | $4.77B 5.21B USD | 25.36 | $3.47 3.79 USD | |
| Bechtle AG BC8.VI | $37.26 40.73 USD |
+0.49
|
$4.76B 5.2B USD | $0 0 USD | $37.08 40.53 USD | $37.72 41.23 USD | $4.76B 5.2B USD | 20.69 | $1.8 1.97 USD | |
| Arkema S.A. AKE.VI | $61.05 66.74 USD |
-0.97
|
$4.63B 5.06B USD | $0 0 USD | $61.65 67.39 USD | $62.05 67.83 USD | $4.63B 5.06B USD | 15.93 | $3.83 4.19 USD | |
| Iveco Group N.V. IVG.VI | $17.34 18.95 USD |
+2.82
|
$4.62B 5.05B USD | $0 0 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.62B 5.05B USD | 10.83 | $1.6 1.75 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.35 57.23 USD |
-2.15
|
$4.59B 5.01B USD | $0 0 USD | $51.95 56.79 USD | $52.85 57.77 USD | $4.59B 5.01B USD | 29.57 | $1.77 1.93 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
0
|
$4.58B 5.01B USD | $1.48K 1.62K USD | $52.6 57.5 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||