Result Page 2 for Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (151)
- {{country.name}}
- All countries
- Japan (151)
Tokyo (151)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technology (151)
- {{item.name}}
- All sectors
- Technology (151)
Software-Application (151)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sinops Inc. 4428.T | $874 5.9 USD |
+0.11
|
$5.44B 36.75M USD | $1.7K 11.48 USD | $865 5.84 USD | $883 5.96 USD | $5.44B 36.75M USD | 50.31 | $17.37 0.12 USD | |
| True Data Inc. 4416.T | $1,126 7.6 USD |
-0.18
|
$5.38B 36.32M USD | $20.6K 139.06 USD | $1,109 7.49 USD | $1,138 7.68 USD | $5.38B 36.32M USD | 60.86 | $18.5 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $2,560 17.28 USD |
+0.2
|
$5.21B 35.18M USD | $1K 6.75 USD | $2,556 17.25 USD | $2,563 17.3 USD | $5.21B 35.18M USD | 16.42 | $155.86 1.05 USD | |
| Jedat Inc. 3841.T | $1,350 9.11 USD |
+0.52
|
$5.2B 35.08M USD | $5.1K 34.43 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.2B 35.08M USD | 19.98 | $67.55 0.46 USD | |
| Genetec Corporation 4492.T | $448 3.02 USD |
0
|
$5.13B 34.6M USD | $10.7K 72.23 USD | $447 3.02 USD | $450 3.04 USD | $5.13B 34.6M USD | 10.81 | $41.44 0.28 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
+0.25
|
$5.06B 34.14M USD | $800 5.4 USD | $815 5.5 USD | $819 5.53 USD | $5.06B 34.14M USD | 51.41 | $15.85 0.11 USD | |
| rakumo Inc. 4060.T | $860 5.81 USD |
+1.18
|
$5B 33.73M USD | $300 2.03 USD | $850 5.74 USD | $864 5.83 USD | $5B 33.73M USD | 22.18 | $38.76 0.26 USD | |
| Link-U Group Inc. 4446.T | $347 2.34 USD |
+2.36
|
$4.92B 33.2M USD | $9.7K 65.48 USD | $341 2.3 USD | $348 2.35 USD | $4.92B 33.2M USD | 29.65 | $11.7 0.08 USD | |
| WITZ Corporation 4440.T | $1,208 8.15 USD |
-2.42
|
$4.82B 32.5M USD | $9.1K 61.43 USD | $1,207 8.15 USD | $1,249 8.43 USD | $4.82B 32.5M USD | 11.69 | $103.25 0.7 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $89.5K 604.15 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-3.53
|
$4.5B 30.36M USD | $33.7K 227.48 USD | $802 5.41 USD | $867 5.85 USD | $4.5B 30.36M USD | 175.21 | $4.68 0.03 USD | |
| V-cube, Inc. 3681.T | $172 1.16 USD |
+1.18
|
$4.45B 30.04M USD | $77.6K 523.82 USD | $169 1.14 USD | $173 1.17 USD | $4.45B 30.04M USD | 0 | -$55.72 -0.3 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,135 7.66 USD |
0
|
$4.4B 29.69M USD | $1.8K 12.15 USD | $1,126 7.6 USD | $1,145 7.73 USD | $4.4B 29.69M USD | 11.61 | $97.72 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
+0.26
|
$4.4B 29.67M USD | $1.1K 7.43 USD | $763 5.15 USD | $765 5.16 USD | $4.4B 29.67M USD | 18.42 | $41.51 0.28 USD | |
| Eltes Co.,Ltd. 3967.T | $722 4.87 USD |
+3
|
$4.36B 29.4M USD | $8.5K 57.38 USD | $705 4.76 USD | $725 4.89 USD | $4.36B 29.4M USD | 0 | -$142.5 -0.9 USD | |
| System Integrator Corp. 3826.T | $395 2.67 USD |
-0.5
|
$4.31B 29.11M USD | $6.3K 42.53 USD | $395 2.67 USD | $398 2.69 USD | $4.31B 29.11M USD | 7.39 | $53.44 0.36 USD | |
| BlueMeme Inc. 4069.T | $1,244 8.4 USD |
-0.88
|
$4.2B 28.34M USD | $1.1K 7.43 USD | $1,225 8.27 USD | $1,244 8.4 USD | $4.2B 28.34M USD | 94.38 | $13.18 0.09 USD | |
| eole Inc. 2334.T | $1,538 10.38 USD |
+3.22
|
$4.07B 27.45M USD | $263.4K 1.78K USD | $1,485 10.02 USD | $1,580 10.67 USD | $4.07B 27.45M USD | 0 | -$198 -1.3 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
-1.33
|
$4.06B 27.42M USD | $17.8K 120.15 USD | $512 3.46 USD | $528 3.56 USD | $4.06B 27.42M USD | 0 | -$123.4 -0.8 USD | |
| Wacul.Inc 4173.T | $501 3.38 USD |
+0.2
|
$3.88B 26.2M USD | $6.8K 45.9 USD | $499 3.37 USD | $501 3.38 USD | $3.88B 26.2M USD | 40.24 | $12.45 0.08 USD | |
| Kokopelli Inc. 4167.T | $500 3.38 USD |
-4.21
|
$3.79B 25.57M USD | $149.3K 1.01K USD | $498 3.36 USD | $521 3.52 USD | $3.79B 25.57M USD | 46.51 | $10.75 0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $821 5.54 USD |
0
|
$3.68B 24.83M USD | $4.8K 32.4 USD | $811 5.47 USD | $821 5.54 USD | $3.68B 24.83M USD | 10.43 | $78.65 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| SIOS Corporation 3744.T | $408 2.75 USD |
+2.51
|
$3.54B 23.87M USD | $71.4K 481.97 USD | $398 2.69 USD | $410 2.77 USD | $3.54B 23.87M USD | 10.05 | $40.56 0.27 USD | |
| GreenBee, Inc. 3913.T | $1,461 9.86 USD |
+2.45
|
$3.41B 23M USD | $71.5K 482.65 USD | $1,450 9.79 USD | $1,520 10.26 USD | $3.41B 23M USD | 52.27 | $27.95 0.19 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.71
|
$3.39B 22.89M USD | $1.1K 7.43 USD | $702 4.74 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.78 -0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $491 3.31 USD |
-0.41
|
$3.39B 22.87M USD | $500 3.38 USD | $491 3.31 USD | $491 3.31 USD | $3.39B 22.87M USD | 45.46 | $10.8 0.07 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
0
|
$3.36B 22.7M USD | $11.6K 78.3 USD | $206 1.39 USD | $208 1.4 USD | $3.36B 22.7M USD | 19.84 | $10.43 0.07 USD | |
| Karadanote, Inc. 4014.T | $530 3.58 USD |
+0.19
|
$3.33B 22.51M USD | $2.7K 18.23 USD | $524 3.54 USD | $530 3.58 USD | $3.33B 22.51M USD | 143.24 | $3.7 0.02 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
-1.33
|
$3.22B 21.74M USD | $64.6K 436.07 USD | $146 0.99 USD | $151 1.02 USD | $3.22B 21.74M USD | 20.64 | $7.17 0.05 USD | |
| Cgs Holdings Inc. 6633.T | $332 2.24 USD |
+0.3
|
$3.15B 21.29M USD | $10.7K 72.23 USD | $329 2.22 USD | $333 2.25 USD | $3.15B 21.29M USD | 25.85 | $12.84 0.09 USD | |
| Appirits Inc. 4174.T | $744 5.02 USD |
+0.27
|
$2.98B 20.13M USD | $2.9K 19.58 USD | $741 5 USD | $745 5.03 USD | $2.98B 20.13M USD | 68.69 | $10.83 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
+0.52
|
$2.97B 20.04M USD | $700 4.73 USD | $580 3.92 USD | $582 3.93 USD | $2.97B 20.04M USD | 64.88 | $8.97 0.06 USD | |
| Showcase Inc. 3909.T | $328 2.21 USD |
+1.86
|
$2.81B 18.98M USD | $7.9K 53.33 USD | $321 2.17 USD | $328 2.21 USD | $2.81B 18.98M USD | 0 | -$104.87 -0.7 USD | |
| and factory,inc. 7035.T | $246 1.66 USD |
0
|
$2.77B 18.7M USD | $600 4.05 USD | $246 1.66 USD | $248 1.67 USD | $2.77B 18.7M USD | 0 | -$5.56 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $988 6.67 USD |
+0.41
|
$2.52B 17M USD | $3.8K 25.65 USD | $976 6.59 USD | $988 6.67 USD | $2.52B 17M USD | 0 | -$41.22 -0.2 USD | |
| Ficha Inc. 4052.T | $425 2.87 USD |
-3.19
|
$2.49B 16.78M USD | $32.1K 216.68 USD | $421 2.84 USD | $452 3.05 USD | $2.49B 16.78M USD | 885.41 | $0.48 0.003 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
0
|
$2.38B 16.06M USD | $1.1K 7.43 USD | $400 2.7 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.24 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $367 2.48 USD |
+0.55
|
$2.17B 14.68M USD | $1K 6.75 USD | $365 2.46 USD | $367 2.48 USD | $2.17B 14.68M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $758 5.12 USD |
-1.94
|
$2.06B 13.93M USD | $182.8K 1.23K USD | $750 5.06 USD | $811 5.47 USD | $2.06B 13.93M USD | 0 | -$94.06 -0.6 USD | |
| Amazia,inc. 4424.T | $307 2.07 USD |
-0.32
|
$2.02B 13.63M USD | $2K 13.5 USD | $305 2.06 USD | $305 2.06 USD | $2.02B 13.63M USD | 0 | -$109.82 -0.7 USD | |
| G-NEXT Inc. 4179.T | $370 2.5 USD |
+5.71
|
$1.84B 12.44M USD | $865.8K 5.84K USD | $338 2.28 USD | $398 2.69 USD | $1.84B 12.44M USD | 0 | -$45.85 -0.3 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
0
|
$1.77B 11.98M USD | $2.1K 14.18 USD | $323 2.18 USD | $335 2.26 USD | $1.77B 11.98M USD | 0 | -$38.28 -0.2 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
0
|
$1.45B 9.79M USD | $800 5.4 USD | $696 4.7 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$33.34 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $545 3.68 USD |
-0.18
|
$1.41B 9.54M USD | $500 3.38 USD | $545 3.68 USD | $545 3.68 USD | $1.41B 9.54M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $605 4.08 USD |
+1.68
|
$1.3B 8.8M USD | $1.7K 11.48 USD | $595 4.02 USD | $605 4.08 USD | $1.3B 8.8M USD | 21.81 | $27.73 0.19 USD | |
| BPLATS,Inc. 4381.T | $473 3.19 USD |
+0.21
|
$1.17B 7.87M USD | $800 5.4 USD | $472 3.19 USD | $472 3.19 USD | $1.17B 7.87M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}