结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WITZ Corporation 4440.T | $1,081 7.3 USD |
-0.18
|
$4.31B 29.09M USD | $11.5K 77.63 USD | $1,064 7.18 USD | $1,087 7.34 USD | $4.31B 29.09M USD | 10.47 | $103.21 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | $948 6.4 USD |
+1.17
|
$4.27B 28.8M USD | $900 6.08 USD | $937 6.33 USD | $948 6.4 USD | $4.27B 28.8M USD | 14.77 | $64.18 0.43 USD | |
| SIOS Corporation 3744.T | $489 3.3 USD |
+4.04
|
$4.24B 28.62M USD | $102.4K 691.23 USD | $470 3.17 USD | $491 3.31 USD | $4.24B 28.62M USD | 9.47 | $51.61 0.35 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $109 0.74 USD |
+0.93
|
$4.2B 28.35M USD | $160.7K 1.08K USD | $108 0.73 USD | $109 0.74 USD | $4.2B 28.35M USD | 194.64 | $0.56 0.003 USD | |
| Eltes Co.,Ltd. 3967.T | $637 4.3 USD |
+0.16
|
$3.94B 26.59M USD | $17.5K 118.13 USD | $634 4.28 USD | $647 4.37 USD | $3.94B 26.59M USD | 0 | -$124.7 -0.8 USD | |
| True Data Inc. 4416.T | $794 5.36 USD |
-0.25
|
$3.84B 25.92M USD | $6.3K 42.53 USD | $788 5.32 USD | $804 5.43 USD | $3.84B 25.92M USD | 292.98 | $2.71 0.02 USD | |
| iRidge, Inc. 3917.T | $485 3.27 USD |
+0.83
|
$3.78B 25.52M USD | $2.9K 19.58 USD | $483 3.26 USD | $489 3.3 USD | $3.78B 25.52M USD | 265.02 | $1.83 0.01 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
0
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| V-cube, Inc. 3681.T | $135 0.91 USD |
-2.88
|
$3.49B 23.58M USD | $93.6K 631.83 USD | $135 0.91 USD | $139 0.94 USD | $3.49B 23.58M USD | 0 | -$71.73 -0.4 USD | |
| Cgs Holdings Inc. 6633.T | $349 2.36 USD |
+0.87
|
$3.32B 22.38M USD | $6K 40.5 USD | $344 2.32 USD | $349 2.36 USD | $3.32B 22.38M USD | 12.09 | $28.86 0.19 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $644 4.35 USD |
+0.78
|
$3.27B 22.08M USD | $4.5K 30.38 USD | $623 4.21 USD | $654 4.41 USD | $3.27B 22.08M USD | 6.97 | $92.27 0.62 USD | |
| Karadanote, Inc. 4014.T | $461 3.11 USD |
-2.95
|
$3.08B 20.81M USD | $22.3K 150.53 USD | $460 3.11 USD | $475 3.21 USD | $3.08B 20.81M USD | 0 | -$11.07 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $585 3.95 USD |
-0.34
|
$2.98B 20.14M USD | $2K 13.5 USD | $585 3.95 USD | $590 3.98 USD | $2.98B 20.14M USD | 65.58 | $8.92 0.06 USD | |
| ZUU Co.,Ltd. 4387.T | $592 4 USD |
-0.84
|
$2.81B 18.98M USD | $3.3K 22.28 USD | $590 3.98 USD | $599 4.04 USD | $2.81B 18.98M USD | 23.44 | $25.25 0.17 USD | |
| Showcase Inc. 3909.T | $305 2.06 USD |
-1.29
|
$2.61B 17.65M USD | $9.1K 61.43 USD | $303 2.05 USD | $308 2.08 USD | $2.61B 17.65M USD | 9.83 | $31.02 0.21 USD | |
| Kokopelli Inc. 4167.T | $325 2.19 USD |
+0.93
|
$2.46B 16.63M USD | $18.8K 126.91 USD | $317 2.14 USD | $325 2.19 USD | $2.46B 16.63M USD | 19.60 | $16.58 0.11 USD | |
| SHANON Inc. 3976.T | $402 2.71 USD |
-0.99
|
$2.38B 16.08M USD | $2.7K 18.23 USD | $402 2.71 USD | $404 2.73 USD | $2.38B 16.08M USD | 0 | -$36.95 -0.2 USD | |
| Beat Holdings Limited 9399.T | $128 0.86 USD |
+5.79
|
$2.33B 15.73M USD | $568.13K 3.84K USD | $115 0.78 USD | $133 0.9 USD | $2.33B 15.73M USD | 0 | -$1.05 -0.007 USD | |
| THECOO Inc. 4255.T | $1,089 7.35 USD |
+2.54
|
$2.29B 15.44M USD | $1.7K 11.48 USD | $1,060 7.16 USD | $1,089 7.35 USD | $2.29B 15.44M USD | 21.23 | $51.29 0.35 USD | |
| Mobilus Corporation 4370.T | $366 2.47 USD |
+0.55
|
$2.18B 14.69M USD | $10.2K 68.85 USD | $360 2.43 USD | $369 2.49 USD | $2.18B 14.69M USD | 0 | -$89.68 -0.6 USD | |
| GreenBee, Inc. 3913.T | $926 6.25 USD |
-3.34
|
$2.15B 14.53M USD | $19.7K 132.98 USD | $920 6.21 USD | $954 6.44 USD | $2.15B 14.53M USD | 20.22 | $45.79 0.31 USD | |
| bBreak Systems Company, Limited 3986.T | $1,402 9.46 USD |
-1.2
|
$2.13B 14.4M USD | $1K 6.75 USD | $1,402 9.46 USD | $1,405 9.48 USD | $2.13B 14.4M USD | 23.24 | $60.31 0.41 USD | |
| Cacco Inc. 4166.T | $704 4.75 USD |
+1
|
$1.92B 12.99M USD | $4.6K 31.05 USD | $691 4.66 USD | $707 4.77 USD | $1.92B 12.99M USD | 0 | -$62.79 -0.4 USD | |
| WonderPlanet Inc. 4199.T | $744 5.02 USD |
-0.13
|
$1.9B 12.8M USD | $11.1K 74.93 USD | $733 4.95 USD | $756 5.1 USD | $1.9B 12.8M USD | 0 | -$41.2 -0.2 USD | |
| Betrend Corporation 4020.T | $877 5.92 USD |
+1.98
|
$1.89B 12.76M USD | $4.9K 33.08 USD | $866 5.85 USD | $877 5.92 USD | $1.89B 12.76M USD | 0 | -$3.01 -0.02 USD | |
| Ficha Inc. 4052.T | $320 2.16 USD |
+1.59
|
$1.87B 12.63M USD | $6.8K 45.9 USD | $313 2.11 USD | $326 2.2 USD | $1.87B 12.63M USD | 0 | -$6.62 -0.04 USD | |
| Amazia,inc. 4424.T | $260 1.76 USD |
+0.78
|
$1.71B 11.54M USD | $43.4K 292.96 USD | $258 1.74 USD | $262 1.77 USD | $1.71B 11.54M USD | 0 | -$109.82 -0.7 USD | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
-0.34
|
$1.6B 10.77M USD | $2.4K 16.2 USD | $294 1.98 USD | $296 2 USD | $1.6B 10.77M USD | 0 | -$21.85 -0.1 USD | |
| G-NEXT Inc. 4179.T | $275 1.86 USD |
-2.83
|
$1.49B 10.07M USD | $28.7K 193.73 USD | $275 1.86 USD | $280 1.89 USD | $1.49B 10.07M USD | 0 | -$45.72 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $542 3.66 USD |
-1.28
|
$1.41B 9.49M USD | $2.3K 15.53 USD | $540 3.65 USD | $547 3.69 USD | $1.41B 9.49M USD | 0 | -$109.9 -0.7 USD | |
| BPLATS,Inc. 4381.T | $550 3.71 USD |
+2.04
|
$1.36B 9.16M USD | $2.4K 16.2 USD | $540 3.65 USD | $565 3.81 USD | $1.36B 9.16M USD | 0 | -$121.4 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}