Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
- {{country.name}}
- Tutti i paesi
- Giappone (140)
Tokyo (140)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
Tecnologia (140)
- {{item.name}}
- Tutti i settori
- Tecnologia (140)
Software - Applicazioni (140)
- {{item.name}}
- Tutte le industrie
- Information technology (154)
- Software - Applicazioni (140)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
-0.34
|
$4.73B 31.91M USD | $12.3K 83.03 USD | $291 1.96 USD | $295 1.99 USD | $4.73B 31.91M USD | 28.55 | $10.19 0.07 USD | |
| Brains Technology, Inc. 4075.T | $840 5.67 USD |
-0.71
|
$4.67B 31.5M USD | $3.8K 25.65 USD | $840 5.67 USD | $853 5.76 USD | $4.67B 31.5M USD | 178.72 | $4.7 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $796 5.37 USD |
+0.25
|
$4.57B 30.87M USD | $1.1K 7.43 USD | $794 5.36 USD | $800 5.4 USD | $4.57B 30.87M USD | 19.19 | $41.47 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,153 7.78 USD |
-0.6
|
$4.47B 30.16M USD | $1K 6.75 USD | $1,153 7.78 USD | $1,156 7.8 USD | $4.47B 30.16M USD | 11.79 | $97.77 0.66 USD | |
| WITZ Corporation 4440.T | $1,083 7.31 USD |
-1.72
|
$4.32B 29.14M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,106 7.47 USD | $4.32B 29.14M USD | 10.49 | $103.21 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | $937 6.33 USD |
-1.47
|
$4.22B 28.46M USD | $800 5.4 USD | $937 6.33 USD | $964 6.51 USD | $4.22B 28.46M USD | 14.59 | $64.18 0.43 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $108 0.73 USD |
0
|
$4.16B 28.09M USD | $173.5K 1.17K USD | $108 0.73 USD | $110 0.74 USD | $4.16B 28.09M USD | 192.85 | $0.56 0.003 USD | |
| SIOS Corporation 3744.T | $470 3.17 USD |
+2.62
|
$4.07B 27.5M USD | $71.4K 481.97 USD | $452 3.05 USD | $472 3.19 USD | $4.07B 27.5M USD | 9.10 | $51.61 0.35 USD | |
| Eltes Co.,Ltd. 3967.T | $636 4.29 USD |
-0.31
|
$3.93B 26.55M USD | $23.7K 159.98 USD | $628 4.24 USD | $640 4.32 USD | $3.93B 26.55M USD | 0 | -$124.7 -0.8 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $796 5.37 USD |
+1.53
|
$3.85B 25.98M USD | $7.5K 50.63 USD | $780 5.27 USD | $796 5.37 USD | $3.85B 25.98M USD | 293.72 | $2.71 0.02 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
+0.21
|
$3.75B 25.31M USD | $10.3K 69.53 USD | $476 3.21 USD | $483 3.26 USD | $3.75B 25.31M USD | 262.84 | $1.83 0.01 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| V-cube, Inc. 3681.T | $139 0.94 USD |
+0.72
|
$3.6B 24.28M USD | $62.7K 423.24 USD | $137 0.92 USD | $139 0.94 USD | $3.6B 24.28M USD | 0 | -$71.73 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
-0.95
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-1.98
|
$3.29B 22.19M USD | $3.8K 25.65 USD | $346 2.34 USD | $352 2.38 USD | $3.29B 22.19M USD | 11.98 | $28.86 0.19 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $639 4.31 USD |
+0.79
|
$3.25B 21.91M USD | $1.3K 8.78 USD | $635 4.29 USD | $639 4.31 USD | $3.25B 21.91M USD | 6.92 | $92.27 0.62 USD | |
| Karadanote, Inc. 4014.T | $475 3.21 USD |
+1.28
|
$3.18B 21.44M USD | $34.1K 230.18 USD | $458 3.09 USD | $475 3.21 USD | $3.18B 21.44M USD | 0 | -$11.07 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
+0.34
|
$2.99B 20.21M USD | $800 5.4 USD | $584 3.94 USD | $588 3.97 USD | $2.99B 20.21M USD | 65.80 | $8.92 0.06 USD | |
| ZUU Co.,Ltd. 4387.T | $597 4.03 USD |
0
|
$2.84B 19.14M USD | $2.6K 17.55 USD | $589 3.98 USD | $598 4.04 USD | $2.84B 19.14M USD | 23.64 | $25.25 0.17 USD | |
| Showcase Inc. 3909.T | $309 2.09 USD |
+1.98
|
$2.65B 17.88M USD | $10.2K 68.85 USD | $302 2.04 USD | $309 2.09 USD | $2.65B 17.88M USD | 9.96 | $31.02 0.21 USD | |
| Kokopelli Inc. 4167.T | $322 2.17 USD |
+0.31
|
$2.44B 16.48M USD | $16K 108 USD | $317 2.14 USD | $322 2.17 USD | $2.44B 16.48M USD | 19.42 | $16.58 0.11 USD | |
| SHANON Inc. 3976.T | $406 2.74 USD |
+1.75
|
$2.41B 16.24M USD | $1.8K 12.15 USD | $400 2.7 USD | $410 2.77 USD | $2.41B 16.24M USD | 0 | -$36.95 -0.2 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
0
|
$2.26B 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 15.28M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $1,062 7.17 USD |
-5.01
|
$2.23B 15.05M USD | $4.1K 27.68 USD | $1,058 7.14 USD | $1,093 7.38 USD | $2.23B 15.05M USD | 20.70 | $51.29 0.35 USD | |
| GreenBee, Inc. 3913.T | $958 6.47 USD |
+1.91
|
$2.23B 15.03M USD | $23.7K 159.98 USD | $946 6.39 USD | $967 6.53 USD | $2.23B 15.03M USD | 20.92 | $45.79 0.31 USD | |
| Beat Holdings Limited 9399.T | $121 0.82 USD |
+0.83
|
$2.2B 14.87M USD | $398.78K 2.69K USD | $118 0.8 USD | $129 0.87 USD | $2.2B 14.87M USD | 0 | -$1.05 -0.007 USD | |
| Mobilus Corporation 4370.T | $364 2.46 USD |
-2.15
|
$2.16B 14.61M USD | $25.4K 171.46 USD | $364 2.46 USD | $372 2.51 USD | $2.16B 14.61M USD | 0 | -$89.68 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,419 9.58 USD |
-0.07
|
$2.16B 14.58M USD | $1.1K 7.43 USD | $1,402 9.46 USD | $1,431 9.66 USD | $2.16B 14.58M USD | 23.52 | $60.31 0.41 USD | |
| Cacco Inc. 4166.T | $697 4.7 USD |
-0.99
|
$1.9B 12.86M USD | $2.4K 16.2 USD | $695 4.69 USD | $704 4.75 USD | $1.9B 12.86M USD | 0 | -$62.79 -0.4 USD | |
| WonderPlanet Inc. 4199.T | $745 5.03 USD |
+0.95
|
$1.9B 12.82M USD | $5.7K 38.48 USD | $730 4.93 USD | $751 5.07 USD | $1.9B 12.82M USD | 0 | -$41.2 -0.2 USD | |
| Betrend Corporation 4020.T | $860 5.81 USD |
+0.94
|
$1.85B 12.51M USD | $2.1K 14.18 USD | $854 5.76 USD | $860 5.81 USD | $1.85B 12.51M USD | 0 | -$3.01 -0.02 USD | |
| Ficha Inc. 4052.T | $315 2.13 USD |
-0.32
|
$1.84B 12.43M USD | $5.6K 37.8 USD | $313 2.11 USD | $317 2.14 USD | $1.84B 12.43M USD | 0 | -$6.62 -0.04 USD | |
| Amazia,inc. 4424.T | $258 1.74 USD |
+0.78
|
$1.7B 11.45M USD | $5.9K 39.83 USD | $256 1.73 USD | $263 1.78 USD | $1.7B 11.45M USD | 0 | -$109.82 -0.7 USD | |
| MKSystem Corporation 3910.T | $295 1.99 USD |
-0.67
|
$1.6B 10.81M USD | $6.6K 44.55 USD | $294 1.98 USD | $301 2.03 USD | $1.6B 10.81M USD | 0 | -$21.85 -0.1 USD | |
| G-NEXT Inc. 4179.T | $283 1.91 USD |
+0.71
|
$1.54B 10.36M USD | $27.8K 187.66 USD | $277 1.87 USD | $292 1.97 USD | $1.54B 10.36M USD | 0 | -$45.72 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $549 3.71 USD |
+0.55
|
$1.42B 9.61M USD | $2.4K 16.2 USD | $543 3.67 USD | $549 3.71 USD | $1.42B 9.61M USD | 0 | -$109.9 -0.7 USD | |
| BPLATS,Inc. 4381.T | $539 3.64 USD |
0
|
$1.33B 8.97M USD | $2.4K 16.2 USD | $537 3.62 USD | $544 3.67 USD | $1.33B 8.97M USD | 0 | -$121.4 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}