$3.58T
Capitalização total de mercado
$140.24B
Volume total
BTC 60.88%     ETH 9.42%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link-U Group Inc.  4446.T $400 2.7 USD
+1.52
$5.67B 38.27M USD $34.8K 234.91 USD $396 2.67 USD $401 2.71 USD $5.67B 38.27M USD 34.18 $11.7 0.08 USD
sinops Inc.  4428.T $902 6.09 USD
-1.2
$5.62B 37.92M USD $1.5K 10.13 USD $902 6.09 USD $907 6.12 USD $5.62B 37.92M USD 51.98 $17.35 0.12 USD
Data Applications Company, Limited  3848.T $833 5.62 USD
0
$5.17B 34.9M USD $100 0.68 USD $833 5.62 USD $833 5.62 USD $5.17B 34.9M USD 52.62 $15.83 0.11 USD
Genetec Corporation  4492.T $451 3.04 USD
+0.22
$5.16B 34.83M USD $8.7K 58.73 USD $449 3.03 USD $451 3.04 USD $5.16B 34.83M USD 10.88 $41.45 0.28 USD
Computer Management Co., Ltd.  4491.T $2,500 16.88 USD
-0.48
$5.09B 34.36M USD $4.1K 27.68 USD $2,498 16.86 USD $2,510 16.94 USD $5.09B 34.36M USD 16.02 $156 1.05 USD
rakumo Inc.  4060.T $841 5.68 USD
+1.08
$4.89B 32.98M USD $2.2K 14.85 USD $833 5.62 USD $843 5.69 USD $4.89B 32.98M USD 21.69 $38.77 0.26 USD
WITZ Corporation  4440.T $1,217 8.22 USD
+2.18
$4.85B 32.75M USD $23.9K 161.33 USD $1,192 8.05 USD $1,233 8.32 USD $4.85B 32.75M USD 11.78 $103.26 0.7 USD
True Data Inc.  4416.T $1,005 6.78 USD
+1
$4.8B 32.42M USD $91.1K 614.95 USD $979 6.61 USD $1,021 6.89 USD $4.8B 32.42M USD 54.29 $18.51 0.12 USD
Jedat Inc.  3841.T $1,234 8.33 USD
+0.41
$4.75B 32.06M USD $500 3.38 USD $1,234 8.33 USD $1,256 8.48 USD $4.75B 32.06M USD 18.25 $67.6 0.46 USD
Nihon Enterprise Co.,Ltd.  4829.T $116 0.78 USD
+0.87
$4.51B 30.44M USD $105.3K 710.8 USD $115 0.78 USD $116 0.78 USD $4.51B 30.44M USD 41.87 $2.77 0.02 USD
Daiwa Computer Co., Ltd.  3816.T $1,150 7.76 USD
-1.2
$4.46B 30.08M USD $700 4.73 USD $1,150 7.76 USD $1,168 7.88 USD $4.46B 30.08M USD 11.76 $97.78 0.66 USD
Capital Asset Planning, Inc.  3965.T $762 5.14 USD
0
$4.38B 29.56M USD $10.9K 73.58 USD $759 5.12 USD $763 5.15 USD $4.38B 29.56M USD 18.38 $41.45 0.28 USD
Eltes Co.,Ltd.  3967.T $712 4.81 USD
-0.42
$4.3B 29M USD $14K 94.5 USD $694 4.68 USD $724 4.89 USD $4.3B 29M USD 0 -$142.6 -0.9 USD
BlueMeme Inc.  4069.T $1,260 8.51 USD
+2.44
$4.25B 28.71M USD $2.5K 16.88 USD $1,224 8.26 USD $1,259 8.5 USD $4.25B 28.71M USD 94.87 $13.28 0.09 USD
V-cube, Inc.  3681.T $164 1.11 USD
+1.23
$4.24B 28.65M USD $37.3K 251.79 USD $162 1.09 USD $166 1.12 USD $4.24B 28.65M USD 0 -$55.72 -0.3 USD
System Integrator Corp.  3826.T $385 2.6 USD
+1.05
$4.2B 28.37M USD $20.2K 136.36 USD $383 2.59 USD $384 2.59 USD $4.2B 28.37M USD 7.20 $53.45 0.36 USD
iRidge, Inc.  3917.T $525 3.54 USD
+0.77
$4.09B 27.63M USD $6.5K 43.88 USD $521 3.52 USD $530 3.58 USD $4.09B 27.63M USD 0 -$123.4 -0.8 USD
Kokopelli Inc.  4167.T $522 3.52 USD
-0.38
$3.95B 26.7M USD $57.5K 388.14 USD $517 3.49 USD $527 3.56 USD $3.95B 26.7M USD 48.60 $10.74 0.07 USD
Wacul.Inc  4173.T $499 3.37 USD
0
$3.87B 26.09M USD $500 3.38 USD $499 3.37 USD $499 3.37 USD $3.87B 26.09M USD 40.14 $12.43 0.08 USD
Brains Technology, Inc.  4075.T $700 4.73 USD
0
$3.84B 25.92M USD $1K 6.75 USD $700 4.73 USD $705 4.76 USD $3.84B 25.92M USD 149.25 $4.69 0.03 USD
Ricksoft Co., Ltd.  4429.T $822 5.55 USD
+0.12
$3.68B 24.86M USD $1.5K 10.13 USD $816 5.51 USD $824 5.56 USD $3.68B 24.86M USD 10.45 $78.65 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Appirits Inc.  4174.T $870 5.87 USD
+0.69
$3.49B 23.54M USD $2K 13.5 USD $864 5.83 USD $874 5.9 USD $3.49B 23.54M USD 80.55 $10.8 0.07 USD
SIOS Corporation  3744.T $402 2.71 USD
+4.69
$3.48B 23.52M USD $2.54M 17.15K USD $376 2.54 USD $464 3.13 USD $3.48B 23.52M USD 9.90 $40.59 0.27 USD
Lancers, Inc.  4484.T $211 1.42 USD
+0.48
$3.43B 23.14M USD $12.6K 85.05 USD $210 1.42 USD $212 1.43 USD $3.43B 23.14M USD 20.21 $10.44 0.07 USD
eole Inc.  2334.T $1,279 8.63 USD
-4.48
$3.38B 22.83M USD $188.6K 1.27K USD $1,258 8.49 USD $1,330 8.98 USD $3.38B 22.83M USD 0 -$226.5 -1.5 USD
e-Seikatsu Co.,Ltd.  3796.T $489 3.3 USD
-1.01
$3.37B 22.78M USD $24.9K 168.08 USD $480 3.24 USD $500 3.38 USD $3.37B 22.78M USD 45.19 $10.82 0.07 USD
ZUU Co.,Ltd.  4387.T $709 4.79 USD
+1.43
$3.37B 22.73M USD $2.2K 14.85 USD $697 4.7 USD $697 4.7 USD $3.37B 22.73M USD 0 -$8.81 -0.05 USD
Kycom Holdings Co., Ltd.  9685.T $660 4.46 USD
-1.35
$3.35B 22.63M USD $4.6K 31.05 USD $660 4.46 USD $679 4.58 USD $3.35B 22.63M USD 7.71 $85.57 0.58 USD
Aplix Corporation  3727.T $153 1.03 USD
0
$3.33B 22.47M USD $9.6K 64.8 USD $152 1.03 USD $154 1.04 USD $3.33B 22.47M USD 21.30 $7.18 0.05 USD
Karadanote, Inc.  4014.T $515 3.48 USD
-0.19
$3.24B 21.87M USD $9.5K 64.13 USD $513 3.46 USD $522 3.52 USD $3.24B 21.87M USD 138.44 $3.72 0.03 USD
Cgs Holdings Inc.  6633.T $327 2.21 USD
-0.3
$3.11B 20.97M USD $4.9K 33.08 USD $326 2.2 USD $328 2.21 USD $3.11B 20.97M USD 25.50 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $584 3.94 USD
+0.34
$2.98B 20.11M USD $600 4.05 USD $583 3.94 USD $584 3.94 USD $2.98B 20.11M USD 65.17 $8.96 0.06 USD
and factory,inc.  7035.T $250 1.69 USD
-0.79
$2.82B 19M USD $800 5.4 USD $249 1.68 USD $252 1.7 USD $2.82B 19M USD 0 -$5.57 -0.03 USD
Showcase Inc.  3909.T $327 2.21 USD
+0.61
$2.8B 18.92M USD $6.9K 46.58 USD $326 2.2 USD $328 2.21 USD $2.8B 18.92M USD 0 -$104.84 -0.7 USD
GreenBee, Inc.  3913.T $1,182 7.98 USD
+6.29
$2.76B 18.61M USD $76.5K 516.4 USD $1,107 7.47 USD $1,212 8.18 USD $2.76B 18.61M USD 42.35 $27.91 0.19 USD
WonderPlanet Inc.  4199.T $1,005 6.78 USD
+0.8
$2.56B 17.3M USD $4.8K 32.4 USD $995 6.72 USD $1,017 6.87 USD $2.56B 17.3M USD 0 -$41.17 -0.2 USD
Mobilus Corporation  4370.T $396 2.67 USD
-1.74
$2.35B 15.9M USD $6.1K 41.18 USD $396 2.67 USD $403 2.72 USD $2.35B 15.9M USD 0 -$89.7 -0.6 USD
bBreak Systems Company, Limited  3986.T $1,451 9.79 USD
0
$2.21B 14.9M USD $600 4.05 USD $1,428 9.64 USD $1,451 9.79 USD $2.21B 14.9M USD 31.25 $46.43 0.31 USD
Ficha Inc.  4052.T $376 2.54 USD
-0.79
$2.2B 14.84M USD $3.5K 23.63 USD $375 2.53 USD $384 2.59 USD $2.2B 14.84M USD 835.55 $0.45 0.003 USD
SHANON Inc.  3976.T $369 2.49 USD
+0.82
$2.19B 14.76M USD $6.5K 43.88 USD $366 2.47 USD $370 2.5 USD $2.19B 14.76M USD 0 -$31.94 -0.2 USD
Amazia,inc.  4424.T $300 2.03 USD
0
$1.97B 13.32M USD $3.5K 23.63 USD $300 2.03 USD $307 2.07 USD $1.97B 13.32M USD 0 -$109.82 -0.7 USD
Cacco Inc.  4166.T $699 4.72 USD
-6.3
$1.9B 12.85M USD $136.4K 920.74 USD $698 4.71 USD $760 5.13 USD $1.9B 12.85M USD 0 -$94.15 -0.6 USD
MKSystem Corporation  3910.T $320 2.16 USD
+0.95
$1.74B 11.72M USD $1.5K 10.13 USD $318 2.15 USD $321 2.17 USD $1.74B 11.72M USD 0 -$38.28 -0.2 USD
G-NEXT Inc.  4179.T $316 2.13 USD
-0.94
$1.57B 10.62M USD $11K 74.25 USD $315 2.13 USD $321 2.17 USD $1.57B 10.62M USD 0 -$45.86 -0.3 USD
THECOO Inc.  4255.T $690 4.66 USD
-0.29
$1.44B 9.71M USD $1K 6.75 USD $690 4.66 USD $692 4.67 USD $1.44B 9.71M USD 0 -$33.35 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $543 3.67 USD
-0.73
$1.41B 9.5M USD $11.6K 78.3 USD $538 3.63 USD $543 3.67 USD $1.41B 9.5M USD 0 -$75.98 -0.5 USD
Betrend Corporation  4020.T $582 3.93 USD
-1.19
$1.25B 8.47M USD $400 2.7 USD $582 3.93 USD $588 3.97 USD $1.25B 8.47M USD 21.02 $27.68 0.19 USD
BPLATS,Inc.  4381.T $444 3 USD
-1.33
$1.1B 7.39M USD $1.2K 8.1 USD $444 3 USD $453 3.06 USD $1.1B 7.39M USD 0 -$143.3 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.