Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sinops Inc. 4428.T | $913 6.16 USD |
+1.44
|
$5.69B 38.39M USD | $3.6K 24.3 USD | $902 6.09 USD | $914 6.17 USD | $5.69B 38.39M USD | 52.56 | $17.37 0.12 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
+0.8
|
$5.39B 36.35M USD | $3K 20.25 USD | $380 2.57 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.50 | $11.69 0.08 USD | |
| Data Applications Company, Limited 3848.T | $828 5.59 USD |
+0.98
|
$5.14B 34.67M USD | $1.5K 10.13 USD | $820 5.54 USD | $828 5.59 USD | $5.14B 34.67M USD | 52.30 | $15.83 0.11 USD | |
| Genetec Corporation 4492.T | $447 3.02 USD |
+0.22
|
$5.11B 34.52M USD | $7.5K 50.63 USD | $446 3.01 USD | $449 3.03 USD | $5.11B 34.52M USD | 10.77 | $41.48 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,500 16.88 USD |
+0.16
|
$5.09B 34.36M USD | $2.3K 15.53 USD | $2,500 16.88 USD | $2,525 17.04 USD | $5.09B 34.36M USD | 16.05 | $155.75 1.05 USD | |
| rakumo Inc. 4060.T | $821 5.54 USD |
-0.61
|
$4.77B 32.2M USD | $3.9K 26.33 USD | $821 5.54 USD | $835 5.64 USD | $4.77B 32.2M USD | 21.19 | $38.74 0.26 USD | |
| WITZ Corporation 4440.T | $1,193 8.05 USD |
-3.32
|
$4.76B 32.1M USD | $56.3K 380.04 USD | $1,190 8.03 USD | $1,245 8.4 USD | $4.76B 32.1M USD | 11.55 | $103.29 0.7 USD | |
| Jedat Inc. 3841.T | $1,230 8.3 USD |
-2.07
|
$4.73B 31.96M USD | $8.8K 59.4 USD | $1,200 8.1 USD | $1,254 8.46 USD | $4.73B 31.96M USD | 18.20 | $67.57 0.46 USD | |
| True Data Inc. 4416.T | $968 6.53 USD |
+10
|
$4.63B 31.22M USD | $256.4K 1.73K USD | $890 6.01 USD | $989 6.68 USD | $4.63B 31.22M USD | 52.38 | $18.48 0.12 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
+2.65
|
$4.47B 30.17M USD | $153.3K 1.03K USD | $113 0.76 USD | $116 0.78 USD | $4.47B 30.17M USD | 41.87 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $763 5.15 USD |
+0.93
|
$4.38B 29.59M USD | $7.7K 51.98 USD | $759 5.12 USD | $764 5.16 USD | $4.38B 29.59M USD | 18.38 | $41.5 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,128 7.61 USD |
-5.13
|
$4.37B 29.51M USD | $95.9K 647.35 USD | $1,110 7.49 USD | $1,280 8.64 USD | $4.37B 29.51M USD | 11.54 | $97.74 0.66 USD | |
| Eltes Co.,Ltd. 3967.T | $704 4.75 USD |
+1.59
|
$4.25B 28.67M USD | $10K 67.5 USD | $700 4.73 USD | $711 4.8 USD | $4.25B 28.67M USD | 0 | -$142.6 -0.9 USD | |
| System Integrator Corp. 3826.T | $380 2.57 USD |
-0.26
|
$4.15B 28.01M USD | $11.3K 76.28 USD | $380 2.57 USD | $381 2.57 USD | $4.15B 28.01M USD | 7.10 | $53.45 0.36 USD | |
| V-cube, Inc. 3681.T | $160 1.08 USD |
-1.84
|
$4.14B 27.95M USD | $94.1K 635.2 USD | $160 1.08 USD | $165 1.11 USD | $4.14B 27.95M USD | 0 | -$55.72 -0.3 USD | |
| BlueMeme Inc. 4069.T | $1,196 8.07 USD |
+4
|
$4.05B 27.31M USD | $3.5K 23.63 USD | $1,151 7.77 USD | $1,196 8.07 USD | $4.05B 27.31M USD | 90.40 | $13.23 0.09 USD | |
| iRidge, Inc. 3917.T | $515 3.48 USD |
0
|
$4.02B 27.1M USD | $5.3K 35.78 USD | $514 3.47 USD | $520 3.51 USD | $4.02B 27.1M USD | 0 | -$123.4 -0.8 USD | |
| Brains Technology, Inc. 4075.T | $720 4.86 USD |
+2.42
|
$3.95B 26.66M USD | $11.3K 76.28 USD | $696 4.7 USD | $718 4.85 USD | $3.95B 26.66M USD | 152.86 | $4.71 0.03 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $24.3K 164.03 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Kokopelli Inc. 4167.T | $509 3.44 USD |
+1.39
|
$3.86B 26.03M USD | $108.9K 735.11 USD | $499 3.37 USD | $516 3.48 USD | $3.86B 26.03M USD | 47.39 | $10.74 0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $818 5.52 USD |
0
|
$3.66B 24.74M USD | $1.7K 11.48 USD | $815 5.5 USD | $820 5.54 USD | $3.66B 24.74M USD | 10.40 | $78.61 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $856 5.78 USD |
+0.23
|
$3.43B 23.16M USD | $1.9K 12.83 USD | $851 5.74 USD | $860 5.81 USD | $3.43B 23.16M USD | 78.89 | $10.85 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $494 3.33 USD |
-0.6
|
$3.41B 23.01M USD | $51.3K 346.29 USD | $486 3.28 USD | $529 3.57 USD | $3.41B 23.01M USD | 45.82 | $10.78 0.07 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
0
|
$3.36B 22.7M USD | $18K 121.51 USD | $205 1.38 USD | $209 1.41 USD | $3.36B 22.7M USD | 19.84 | $10.43 0.07 USD | |
| Aplix Corporation 3727.T | $152 1.03 USD |
-1.3
|
$3.31B 22.32M USD | $16.1K 108.68 USD | $151 1.02 USD | $154 1.04 USD | $3.31B 22.32M USD | 21.16 | $7.18 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $695 4.69 USD |
-1.28
|
$3.3B 22.28M USD | $2.1K 14.18 USD | $695 4.69 USD | $707 4.77 USD | $3.3B 22.28M USD | 0 | -$8.8 -0.05 USD | |
| Karadanote, Inc. 4014.T | $523 3.53 USD |
+1.36
|
$3.29B 22.21M USD | $22.1K 149.18 USD | $515 3.48 USD | $528 3.56 USD | $3.29B 22.21M USD | 140.59 | $3.72 0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $640 4.32 USD |
-2.74
|
$3.25B 21.94M USD | $10.9K 73.58 USD | $634 4.28 USD | $662 4.47 USD | $3.25B 21.94M USD | 7.48 | $85.54 0.58 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $4.1K 27.68 USD | $328 2.21 USD | $330 2.23 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| eole Inc. 2334.T | $1,171 7.9 USD |
+6.45
|
$3.1B 20.9M USD | $280.3K 1.89K USD | $1,139 7.69 USD | $1,223 8.26 USD | $3.1B 20.9M USD | 0 | -$198.1 -1.3 USD | |
| SIOS Corporation 3744.T | $350 2.36 USD |
-0.28
|
$3.03B 20.48M USD | $1.6K 10.8 USD | $351 2.37 USD | $351 2.37 USD | $3.03B 20.48M USD | 8.62 | $40.58 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
-0.17
|
$2.97B 20.04M USD | $3.5K 23.63 USD | $582 3.93 USD | $589 3.98 USD | $2.97B 20.04M USD | 64.81 | $8.98 0.06 USD | |
| and factory,inc. 7035.T | $248 1.67 USD |
+2.48
|
$2.79B 18.85M USD | $15.2K 102.6 USD | $241 1.63 USD | $251 1.69 USD | $2.79B 18.85M USD | 0 | -$5.57 -0.03 USD | |
| Showcase Inc. 3909.T | $321 2.17 USD |
-1.23
|
$2.75B 18.58M USD | $2.9K 19.58 USD | $320 2.16 USD | $324 2.19 USD | $2.75B 18.58M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,119 7.55 USD |
+9.28
|
$2.61B 17.62M USD | $94.5K 637.9 USD | $980 6.62 USD | $1,133 7.65 USD | $2.61B 17.62M USD | 40.17 | $27.85 0.19 USD | |
| WonderPlanet Inc. 4199.T | $995 6.72 USD |
+0.4
|
$2.54B 17.12M USD | $29.4K 198.46 USD | $973 6.57 USD | $1,006 6.79 USD | $2.54B 17.12M USD | 0 | -$41.22 -0.2 USD | |
| Mobilus Corporation 4370.T | $414 2.79 USD |
+3.5
|
$2.46B 16.62M USD | $5.2K 35.1 USD | $402 2.71 USD | $414 2.79 USD | $2.46B 16.62M USD | 0 | -$89.71 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,458 9.84 USD |
+1.32
|
$2.22B 14.98M USD | $400 2.7 USD | $1,432 9.67 USD | $1,458 9.84 USD | $2.22B 14.98M USD | 31.36 | $46.48 0.31 USD | |
| Ficha Inc. 4052.T | $373 2.52 USD |
+1.08
|
$2.18B 14.73M USD | $6.9K 46.58 USD | $367 2.48 USD | $377 2.54 USD | $2.18B 14.73M USD | 777.08 | $0.48 0.003 USD | |
| SHANON Inc. 3976.T | $366 2.47 USD |
+0.55
|
$2.17B 14.64M USD | $800 5.4 USD | $364 2.46 USD | $366 2.47 USD | $2.17B 14.64M USD | 0 | -$31.96 -0.2 USD | |
| Cacco Inc. 4166.T | $764 5.16 USD |
+15.06
|
$2.08B 14.04M USD | $679.2K 4.58K USD | $666 4.5 USD | $764 5.16 USD | $2.08B 14.04M USD | 0 | -$94.09 -0.6 USD | |
| Amazia,inc. 4424.T | $298 2.01 USD |
-0.33
|
$1.96B 13.23M USD | $2.1K 14.18 USD | $296 2 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$109.81 -0.7 USD | |
| MKSystem Corporation 3910.T | $319 2.15 USD |
+2.57
|
$1.73B 11.69M USD | $3.1K 20.93 USD | $312 2.11 USD | $317 2.14 USD | $1.73B 11.69M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $319 2.15 USD |
-3.33
|
$1.59B 10.73M USD | $39K 263.26 USD | $317 2.14 USD | $330 2.23 USD | $1.59B 10.73M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $694 4.68 USD |
+0.58
|
$1.45B 9.77M USD | $900 6.08 USD | $690 4.66 USD | $700 4.73 USD | $1.45B 9.77M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $547 3.69 USD |
-3.87
|
$1.42B 9.57M USD | $4.5K 30.38 USD | $547 3.69 USD | $564 3.81 USD | $1.42B 9.57M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $583 3.94 USD |
-0.34
|
$1.26B 8.48M USD | $1.5K 10.13 USD | $582 3.93 USD | $587 3.96 USD | $1.26B 8.48M USD | 21.02 | $27.73 0.19 USD | |
| BPLATS,Inc. 4381.T | $452 3.05 USD |
0
|
$1.11B 7.52M USD | $1.5K 10.13 USD | $452 3.05 USD | $457 3.08 USD | $1.11B 7.52M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}