Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $400 2.7 USD |
+1.52
|
$5.67B 38.27M USD | $34.8K 234.91 USD | $396 2.67 USD | $401 2.71 USD | $5.67B 38.27M USD | 34.18 | $11.7 0.08 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
-1.2
|
$5.62B 37.92M USD | $1.5K 10.13 USD | $902 6.09 USD | $907 6.12 USD | $5.62B 37.92M USD | 51.98 | $17.35 0.12 USD | |
| Data Applications Company, Limited 3848.T | $833 5.62 USD |
0
|
$5.17B 34.9M USD | $100 0.68 USD | $833 5.62 USD | $833 5.62 USD | $5.17B 34.9M USD | 52.62 | $15.83 0.11 USD | |
| Genetec Corporation 4492.T | $451 3.04 USD |
+0.22
|
$5.16B 34.83M USD | $8.7K 58.73 USD | $449 3.03 USD | $451 3.04 USD | $5.16B 34.83M USD | 10.88 | $41.45 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,500 16.88 USD |
-0.48
|
$5.09B 34.36M USD | $4.1K 27.68 USD | $2,498 16.86 USD | $2,510 16.94 USD | $5.09B 34.36M USD | 16.02 | $156 1.05 USD | |
| rakumo Inc. 4060.T | $841 5.68 USD |
+1.08
|
$4.89B 32.98M USD | $2.2K 14.85 USD | $833 5.62 USD | $843 5.69 USD | $4.89B 32.98M USD | 21.69 | $38.77 0.26 USD | |
| WITZ Corporation 4440.T | $1,217 8.22 USD |
+2.18
|
$4.85B 32.75M USD | $23.9K 161.33 USD | $1,192 8.05 USD | $1,233 8.32 USD | $4.85B 32.75M USD | 11.78 | $103.26 0.7 USD | |
| True Data Inc. 4416.T | $1,005 6.78 USD |
+1
|
$4.8B 32.42M USD | $91.1K 614.95 USD | $979 6.61 USD | $1,021 6.89 USD | $4.8B 32.42M USD | 54.29 | $18.51 0.12 USD | |
| Jedat Inc. 3841.T | $1,234 8.33 USD |
+0.41
|
$4.75B 32.06M USD | $500 3.38 USD | $1,234 8.33 USD | $1,256 8.48 USD | $4.75B 32.06M USD | 18.25 | $67.6 0.46 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
+0.87
|
$4.51B 30.44M USD | $105.3K 710.8 USD | $115 0.78 USD | $116 0.78 USD | $4.51B 30.44M USD | 41.87 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,150 7.76 USD |
-1.2
|
$4.46B 30.08M USD | $700 4.73 USD | $1,150 7.76 USD | $1,168 7.88 USD | $4.46B 30.08M USD | 11.76 | $97.78 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $762 5.14 USD |
0
|
$4.38B 29.56M USD | $10.9K 73.58 USD | $759 5.12 USD | $763 5.15 USD | $4.38B 29.56M USD | 18.38 | $41.45 0.28 USD | |
| Eltes Co.,Ltd. 3967.T | $712 4.81 USD |
-0.42
|
$4.3B 29M USD | $14K 94.5 USD | $694 4.68 USD | $724 4.89 USD | $4.3B 29M USD | 0 | -$142.6 -0.9 USD | |
| BlueMeme Inc. 4069.T | $1,260 8.51 USD |
+2.44
|
$4.25B 28.71M USD | $2.5K 16.88 USD | $1,224 8.26 USD | $1,259 8.5 USD | $4.25B 28.71M USD | 94.87 | $13.28 0.09 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.23
|
$4.24B 28.65M USD | $37.3K 251.79 USD | $162 1.09 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| System Integrator Corp. 3826.T | $385 2.6 USD |
+1.05
|
$4.2B 28.37M USD | $20.2K 136.36 USD | $383 2.59 USD | $384 2.59 USD | $4.2B 28.37M USD | 7.20 | $53.45 0.36 USD | |
| iRidge, Inc. 3917.T | $525 3.54 USD |
+0.77
|
$4.09B 27.63M USD | $6.5K 43.88 USD | $521 3.52 USD | $530 3.58 USD | $4.09B 27.63M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $522 3.52 USD |
-0.38
|
$3.95B 26.7M USD | $57.5K 388.14 USD | $517 3.49 USD | $527 3.56 USD | $3.95B 26.7M USD | 48.60 | $10.74 0.07 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $500 3.38 USD | $499 3.37 USD | $499 3.37 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Brains Technology, Inc. 4075.T | $700 4.73 USD |
0
|
$3.84B 25.92M USD | $1K 6.75 USD | $700 4.73 USD | $705 4.76 USD | $3.84B 25.92M USD | 149.25 | $4.69 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | $822 5.55 USD |
+0.12
|
$3.68B 24.86M USD | $1.5K 10.13 USD | $816 5.51 USD | $824 5.56 USD | $3.68B 24.86M USD | 10.45 | $78.65 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $870 5.87 USD |
+0.69
|
$3.49B 23.54M USD | $2K 13.5 USD | $864 5.83 USD | $874 5.9 USD | $3.49B 23.54M USD | 80.55 | $10.8 0.07 USD | |
| SIOS Corporation 3744.T | $402 2.71 USD |
+4.69
|
$3.48B 23.52M USD | $2.54M 17.15K USD | $376 2.54 USD | $464 3.13 USD | $3.48B 23.52M USD | 9.90 | $40.59 0.27 USD | |
| Lancers, Inc. 4484.T | $211 1.42 USD |
+0.48
|
$3.43B 23.14M USD | $12.6K 85.05 USD | $210 1.42 USD | $212 1.43 USD | $3.43B 23.14M USD | 20.21 | $10.44 0.07 USD | |
| eole Inc. 2334.T | $1,279 8.63 USD |
-4.48
|
$3.38B 22.83M USD | $188.6K 1.27K USD | $1,258 8.49 USD | $1,330 8.98 USD | $3.38B 22.83M USD | 0 | -$226.5 -1.5 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $489 3.3 USD |
-1.01
|
$3.37B 22.78M USD | $24.9K 168.08 USD | $480 3.24 USD | $500 3.38 USD | $3.37B 22.78M USD | 45.19 | $10.82 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+1.43
|
$3.37B 22.73M USD | $2.2K 14.85 USD | $697 4.7 USD | $697 4.7 USD | $3.37B 22.73M USD | 0 | -$8.81 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $660 4.46 USD |
-1.35
|
$3.35B 22.63M USD | $4.6K 31.05 USD | $660 4.46 USD | $679 4.58 USD | $3.35B 22.63M USD | 7.71 | $85.57 0.58 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
0
|
$3.33B 22.47M USD | $9.6K 64.8 USD | $152 1.03 USD | $154 1.04 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Karadanote, Inc. 4014.T | $515 3.48 USD |
-0.19
|
$3.24B 21.87M USD | $9.5K 64.13 USD | $513 3.46 USD | $522 3.52 USD | $3.24B 21.87M USD | 138.44 | $3.72 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-0.3
|
$3.11B 20.97M USD | $4.9K 33.08 USD | $326 2.2 USD | $328 2.21 USD | $3.11B 20.97M USD | 25.50 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $584 3.94 USD |
+0.34
|
$2.98B 20.11M USD | $600 4.05 USD | $583 3.94 USD | $584 3.94 USD | $2.98B 20.11M USD | 65.17 | $8.96 0.06 USD | |
| and factory,inc. 7035.T | $250 1.69 USD |
-0.79
|
$2.82B 19M USD | $800 5.4 USD | $249 1.68 USD | $252 1.7 USD | $2.82B 19M USD | 0 | -$5.57 -0.03 USD | |
| Showcase Inc. 3909.T | $327 2.21 USD |
+0.61
|
$2.8B 18.92M USD | $6.9K 46.58 USD | $326 2.2 USD | $328 2.21 USD | $2.8B 18.92M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,182 7.98 USD |
+6.29
|
$2.76B 18.61M USD | $76.5K 516.4 USD | $1,107 7.47 USD | $1,212 8.18 USD | $2.76B 18.61M USD | 42.35 | $27.91 0.19 USD | |
| WonderPlanet Inc. 4199.T | $1,005 6.78 USD |
+0.8
|
$2.56B 17.3M USD | $4.8K 32.4 USD | $995 6.72 USD | $1,017 6.87 USD | $2.56B 17.3M USD | 0 | -$41.17 -0.2 USD | |
| Mobilus Corporation 4370.T | $396 2.67 USD |
-1.74
|
$2.35B 15.9M USD | $6.1K 41.18 USD | $396 2.67 USD | $403 2.72 USD | $2.35B 15.9M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
0
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.25 | $46.43 0.31 USD | |
| Ficha Inc. 4052.T | $376 2.54 USD |
-0.79
|
$2.2B 14.84M USD | $3.5K 23.63 USD | $375 2.53 USD | $384 2.59 USD | $2.2B 14.84M USD | 835.55 | $0.45 0.003 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
+0.82
|
$2.19B 14.76M USD | $6.5K 43.88 USD | $366 2.47 USD | $370 2.5 USD | $2.19B 14.76M USD | 0 | -$31.94 -0.2 USD | |
| Amazia,inc. 4424.T | $300 2.03 USD |
0
|
$1.97B 13.32M USD | $3.5K 23.63 USD | $300 2.03 USD | $307 2.07 USD | $1.97B 13.32M USD | 0 | -$109.82 -0.7 USD | |
| Cacco Inc. 4166.T | $699 4.72 USD |
-6.3
|
$1.9B 12.85M USD | $136.4K 920.74 USD | $698 4.71 USD | $760 5.13 USD | $1.9B 12.85M USD | 0 | -$94.15 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
+0.95
|
$1.74B 11.72M USD | $1.5K 10.13 USD | $318 2.15 USD | $321 2.17 USD | $1.74B 11.72M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $316 2.13 USD |
-0.94
|
$1.57B 10.62M USD | $11K 74.25 USD | $315 2.13 USD | $321 2.17 USD | $1.57B 10.62M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $690 4.66 USD |
-0.29
|
$1.44B 9.71M USD | $1K 6.75 USD | $690 4.66 USD | $692 4.67 USD | $1.44B 9.71M USD | 0 | -$33.35 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $543 3.67 USD |
-0.73
|
$1.41B 9.5M USD | $11.6K 78.3 USD | $538 3.63 USD | $543 3.67 USD | $1.41B 9.5M USD | 0 | -$75.98 -0.5 USD | |
| Betrend Corporation 4020.T | $582 3.93 USD |
-1.19
|
$1.25B 8.47M USD | $400 2.7 USD | $582 3.93 USD | $588 3.97 USD | $1.25B 8.47M USD | 21.02 | $27.68 0.19 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
-1.33
|
$1.1B 7.39M USD | $1.2K 8.1 USD | $444 3 USD | $453 3.06 USD | $1.1B 7.39M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}