Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
-0.88
|
$5.66B 38.23M USD | $4.5K 30.38 USD | $1,354 9.14 USD | $1,400 9.45 USD | $5.66B 38.23M USD | 13.80 | $98.15 0.66 USD | |
| Link-U Group Inc. 4446.T | $394 2.66 USD |
+3.68
|
$5.58B 37.69M USD | $51.2K 345.61 USD | $378 2.55 USD | $394 2.66 USD | $5.58B 37.69M USD | 33.67 | $11.7 0.08 USD | |
| Data Applications Company, Limited 3848.T | $833 5.62 USD |
+0.6
|
$5.17B 34.9M USD | $1.5K 10.13 USD | $822 5.55 USD | $833 5.62 USD | $5.17B 34.9M USD | 52.68 | $15.81 0.11 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
+0.67
|
$5.15B 34.75M USD | $30K 202.51 USD | $444 3 USD | $450 3.04 USD | $5.15B 34.75M USD | 10.84 | $41.48 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,512 16.96 USD |
+0.48
|
$5.11B 34.52M USD | $2.2K 14.85 USD | $2,501 16.88 USD | $2,515 16.98 USD | $5.11B 34.52M USD | 16.12 | $155.75 1.05 USD | |
| rakumo Inc. 4060.T | $832 5.62 USD |
+1.34
|
$4.83B 32.63M USD | $1.6K 10.8 USD | $825 5.57 USD | $837 5.65 USD | $4.83B 32.63M USD | 21.47 | $38.75 0.26 USD | |
| True Data Inc. 4416.T | $995 6.72 USD |
+2.79
|
$4.75B 32.09M USD | $161K 1.09K USD | $953 6.43 USD | $1,009 6.81 USD | $4.75B 32.09M USD | 53.81 | $18.49 0.12 USD | |
| WITZ Corporation 4440.T | $1,191 8.04 USD |
-0.17
|
$4.75B 32.05M USD | $36.6K 247.06 USD | $1,182 7.98 USD | $1,222 8.25 USD | $4.75B 32.05M USD | 11.54 | $103.19 0.7 USD | |
| Jedat Inc. 3841.T | $1,229 8.3 USD |
-0.08
|
$4.73B 31.93M USD | $4.1K 27.68 USD | $1,225 8.27 USD | $1,250 8.44 USD | $4.73B 31.93M USD | 18.16 | $67.65 0.46 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,164 7.86 USD |
+3.19
|
$4.51B 30.45M USD | $16K 108 USD | $1,121 7.57 USD | $1,189 8.03 USD | $4.51B 30.45M USD | 11.91 | $97.68 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-0.86
|
$4.43B 29.91M USD | $131.2K 885.64 USD | $114 0.77 USD | $117 0.79 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $762 5.14 USD |
-0.13
|
$4.38B 29.56M USD | $20.6K 139.06 USD | $760 5.13 USD | $763 5.15 USD | $4.38B 29.56M USD | 18.35 | $41.51 0.28 USD | |
| Eltes Co.,Ltd. 3967.T | $715 4.83 USD |
+1.56
|
$4.31B 29.12M USD | $12.1K 81.68 USD | $693 4.68 USD | $718 4.85 USD | $4.31B 29.12M USD | 0 | -$142.6 -0.9 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
+1.25
|
$4.19B 28.3M USD | $148.8K 1K USD | $161 1.09 USD | $168 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| System Integrator Corp. 3826.T | $381 2.57 USD |
+0.26
|
$4.16B 28.08M USD | $100.1K 675.7 USD | $379 2.56 USD | $419 2.83 USD | $4.16B 28.08M USD | 7.13 | $53.43 0.36 USD | |
| BlueMeme Inc. 4069.T | $1,230 8.3 USD |
+2.84
|
$4.15B 28.02M USD | $8K 54 USD | $1,228 8.29 USD | $1,260 8.51 USD | $4.15B 28.02M USD | 92.62 | $13.28 0.09 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
+1.17
|
$4.06B 27.42M USD | $25K 168.76 USD | $521 3.52 USD | $529 3.57 USD | $4.06B 27.42M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $524 3.54 USD |
+2.95
|
$3.97B 26.8M USD | $90.2K 608.88 USD | $509 3.44 USD | $531 3.58 USD | $3.97B 26.8M USD | 48.78 | $10.74 0.07 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $4K 27 USD | $499 3.37 USD | $499 3.37 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Brains Technology, Inc. 4075.T | $700 4.73 USD |
-2.78
|
$3.84B 25.92M USD | $32.8K 221.41 USD | $691 4.66 USD | $739 4.99 USD | $3.84B 25.92M USD | 149.57 | $4.68 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | $821 5.54 USD |
+0.37
|
$3.68B 24.83M USD | $5.6K 37.8 USD | $813 5.49 USD | $822 5.55 USD | $3.68B 24.83M USD | 10.44 | $78.61 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| eole Inc. 2334.T | $1,339 9.04 USD |
+14.35
|
$3.54B 23.9M USD | $1.21M 8.17K USD | $1,181 7.97 USD | $1,429 9.65 USD | $3.54B 23.9M USD | 0 | -$198.1 -1.3 USD | |
| Appirits Inc. 4174.T | $864 5.83 USD |
+0.93
|
$3.46B 23.38M USD | $5.1K 34.43 USD | $853 5.76 USD | $868 5.86 USD | $3.46B 23.38M USD | 80.07 | $10.79 0.07 USD | |
| Lancers, Inc. 4484.T | $210 1.42 USD |
+1.45
|
$3.41B 23.03M USD | $15.3K 103.28 USD | $205 1.38 USD | $210 1.42 USD | $3.41B 23.03M USD | 20.13 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $494 3.33 USD |
0
|
$3.41B 23.01M USD | $5K 33.75 USD | $492 3.32 USD | $502 3.39 USD | $3.41B 23.01M USD | 45.65 | $10.82 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $669 4.52 USD |
+4.53
|
$3.4B 22.94M USD | $23.9K 161.33 USD | $640 4.32 USD | $705 4.76 USD | $3.4B 22.94M USD | 7.81 | $85.57 0.58 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
+0.66
|
$3.33B 22.47M USD | $5.8K 39.15 USD | $152 1.03 USD | $153 1.03 USD | $3.33B 22.47M USD | 21.33 | $7.17 0.05 USD | |
| SIOS Corporation 3744.T | $384 2.59 USD |
+9.71
|
$3.33B 22.47M USD | $163.9K 1.11K USD | $362 2.44 USD | $387 2.61 USD | $3.33B 22.47M USD | 9.46 | $40.57 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $699 4.72 USD |
+0.58
|
$3.32B 22.41M USD | $1.3K 8.78 USD | $692 4.67 USD | $703 4.75 USD | $3.32B 22.41M USD | 0 | -$8.76 -0.05 USD | |
| Karadanote, Inc. 4014.T | $516 3.48 USD |
-1.34
|
$3.25B 21.91M USD | $21.6K 145.81 USD | $513 3.46 USD | $528 3.56 USD | $3.25B 21.91M USD | 139.08 | $3.71 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $8.5K 57.38 USD | $328 2.21 USD | $329 2.22 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
0
|
$2.97B 20.04M USD | $4.1K 27.68 USD | $582 3.93 USD | $586 3.96 USD | $2.97B 20.04M USD | 64.95 | $8.96 0.06 USD | |
| and factory,inc. 7035.T | $252 1.7 USD |
+1.61
|
$2.84B 19.16M USD | $8.2K 55.35 USD | $250 1.69 USD | $254 1.71 USD | $2.84B 19.16M USD | 0 | -$5.56 -0.03 USD | |
| Showcase Inc. 3909.T | $325 2.19 USD |
+1.25
|
$2.79B 18.81M USD | $12.1K 81.68 USD | $322 2.17 USD | $329 2.22 USD | $2.79B 18.81M USD | 0 | -$104.87 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,112 7.51 USD |
-0.63
|
$2.59B 17.51M USD | $73.6K 496.82 USD | $1,081 7.3 USD | $1,163 7.85 USD | $2.59B 17.51M USD | 39.91 | $27.86 0.19 USD | |
| WonderPlanet Inc. 4199.T | $997 6.73 USD |
+0.2
|
$2.54B 17.16M USD | $21.6K 145.81 USD | $985 6.65 USD | $1,020 6.89 USD | $2.54B 17.16M USD | 0 | -$41.18 -0.2 USD | |
| Mobilus Corporation 4370.T | $403 2.72 USD |
-2.66
|
$2.4B 16.18M USD | $7.7K 51.98 USD | $403 2.72 USD | $414 2.79 USD | $2.4B 16.18M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+1.61
|
$2.22B 14.96M USD | $4.6K 31.05 USD | $367 2.48 USD | $379 2.56 USD | $2.22B 14.96M USD | 789.58 | $0.48 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
-0.48
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.29 | $46.36 0.31 USD | |
| SHANON Inc. 3976.T | $366 2.47 USD |
0
|
$2.17B 14.64M USD | $2.4K 16.2 USD | $364 2.46 USD | $368 2.48 USD | $2.17B 14.64M USD | 0 | -$31.94 -0.2 USD | |
| Cacco Inc. 4166.T | $746 5.04 USD |
-2.36
|
$2.03B 13.71M USD | $635.9K 4.29K USD | $720 4.86 USD | $793 5.35 USD | $2.03B 13.71M USD | 0 | -$94.12 -0.6 USD | |
| Amazia,inc. 4424.T | $300 2.03 USD |
+0.67
|
$1.97B 13.32M USD | $3.2K 21.6 USD | $297 2 USD | $300 2.03 USD | $1.97B 13.32M USD | 0 | -$109.84 -0.7 USD | |
| MKSystem Corporation 3910.T | $317 2.14 USD |
-0.63
|
$1.72B 11.61M USD | $3.9K 26.33 USD | $317 2.14 USD | $320 2.16 USD | $1.72B 11.61M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $319 2.15 USD |
0
|
$1.59B 10.73M USD | $22.1K 149.18 USD | $317 2.14 USD | $327 2.21 USD | $1.59B 10.73M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $692 4.67 USD |
-0.29
|
$1.44B 9.74M USD | $900 6.08 USD | $692 4.67 USD | $693 4.68 USD | $1.44B 9.74M USD | 0 | -$33.31 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $547 3.69 USD |
0
|
$1.42B 9.57M USD | $41.5K 280.14 USD | $541 3.65 USD | $580 3.92 USD | $1.42B 9.57M USD | 0 | -$75.98 -0.5 USD | |
| Betrend Corporation 4020.T | $589 3.98 USD |
+1.03
|
$1.27B 8.57M USD | $700 4.73 USD | $583 3.94 USD | $589 3.98 USD | $1.27B 8.57M USD | 21.27 | $27.69 0.19 USD | |
| BPLATS,Inc. 4381.T | $450 3.04 USD |
-0.44
|
$1.11B 7.49M USD | $2.7K 18.23 USD | $446 3.01 USD | $457 3.08 USD | $1.11B 7.49M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}