Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (151)
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Tecnologia (151)
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,366 9.22 USD |
+0.81
|
$5.71B 38.54M USD | $1.3K 8.78 USD | $1,354 9.14 USD | $1,376 9.29 USD | $5.71B 38.54M USD | 13.90 | $98.24 0.66 USD | |
| sinops Inc. 4428.T | $910 6.14 USD |
-0.22
|
$5.67B 38.26M USD | $2.7K 18.23 USD | $900 6.08 USD | $910 6.14 USD | $5.67B 38.26M USD | 52.23 | $17.42 0.12 USD | |
| Link-U Group Inc. 4446.T | $397 2.68 USD |
-0.75
|
$5.63B 37.98M USD | $66.8K 450.92 USD | $392 2.65 USD | $414 2.79 USD | $5.63B 37.98M USD | 33.98 | $11.68 0.08 USD | |
| Genetec Corporation 4492.T | $451 3.04 USD |
+0.89
|
$5.16B 34.83M USD | $17.3K 116.78 USD | $448 3.02 USD | $453 3.06 USD | $5.16B 34.83M USD | 10.87 | $41.48 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,515 16.98 USD |
+0.6
|
$5.12B 34.56M USD | $1.2K 8.1 USD | $2,500 16.88 USD | $2,515 16.98 USD | $5.12B 34.56M USD | 16.14 | $155.75 1.05 USD | |
| Data Applications Company, Limited 3848.T | $821 5.54 USD |
-0.48
|
$5.1B 34.39M USD | $1K 6.75 USD | $820 5.54 USD | $826 5.58 USD | $5.1B 34.39M USD | 51.83 | $15.84 0.11 USD | |
| rakumo Inc. 4060.T | $867 5.85 USD |
+3.58
|
$5.04B 34M USD | $11.9K 80.33 USD | $842 5.68 USD | $885 5.97 USD | $5.04B 34M USD | 22.37 | $38.75 0.26 USD | |
| WITZ Corporation 4440.T | $1,244 8.4 USD |
+1.22
|
$4.96B 33.47M USD | $45K 303.76 USD | $1,205 8.13 USD | $1,258 8.49 USD | $4.96B 33.47M USD | 12.04 | $103.24 0.7 USD | |
| True Data Inc. 4416.T | $1,030 6.95 USD |
-1.72
|
$4.92B 33.22M USD | $100.8K 680.43 USD | $1,022 6.9 USD | $1,070 7.22 USD | $4.92B 33.22M USD | 55.85 | $18.44 0.12 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,154 7.79 USD |
-0.35
|
$4.47B 30.19M USD | $1.8K 12.15 USD | $1,153 7.78 USD | $1,158 7.82 USD | $4.47B 30.19M USD | 11.80 | $97.74 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
0
|
$4.43B 29.91M USD | $61.6K 415.82 USD | $115 0.78 USD | $116 0.78 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $760 5.13 USD |
-0.13
|
$4.37B 29.48M USD | $6.1K 41.18 USD | $759 5.12 USD | $763 5.15 USD | $4.37B 29.48M USD | 18.32 | $41.47 0.28 USD | |
| BlueMeme Inc. 4069.T | $1,289 8.7 USD |
+0.94
|
$4.35B 29.37M USD | $4.4K 29.7 USD | $1,253 8.46 USD | $1,289 8.7 USD | $4.35B 29.37M USD | 97.06 | $13.28 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | $712 4.81 USD |
+0.56
|
$4.3B 29M USD | $5.6K 37.8 USD | $705 4.76 USD | $715 4.83 USD | $4.3B 29M USD | 0 | -$142.5 -0.9 USD | |
| System Integrator Corp. 3826.T | $391 2.64 USD |
+1.82
|
$4.27B 28.82M USD | $13.5K 91.13 USD | $386 2.61 USD | $391 2.64 USD | $4.27B 28.82M USD | 7.31 | $53.45 0.36 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $39.9K 269.34 USD | $162 1.09 USD | $165 1.11 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $527 3.56 USD |
+1.15
|
$4.11B 27.73M USD | $17.5K 118.13 USD | $519 3.5 USD | $528 3.56 USD | $4.11B 27.73M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $528 3.56 USD |
-0.56
|
$4B 27M USD | $61.4K 414.47 USD | $528 3.56 USD | $540 3.65 USD | $4B 27M USD | 49.20 | $10.73 0.07 USD | |
| Brains Technology, Inc. 4075.T | $728 4.91 USD |
+1.11
|
$3.99B 26.96M USD | $4.8K 32.4 USD | $720 4.86 USD | $737 4.97 USD | $3.99B 26.96M USD | 155.55 | $4.68 0.03 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $5.8K 39.15 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+0.24
|
$3.69B 24.92M USD | $1.4K 9.45 USD | $819 5.53 USD | $824 5.56 USD | $3.69B 24.92M USD | 10.47 | $78.67 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $871 5.88 USD |
-0.23
|
$3.49B 23.57M USD | $7.4K 49.95 USD | $864 5.83 USD | $878 5.93 USD | $3.49B 23.57M USD | 80.42 | $10.83 0.07 USD | |
| eole Inc. 2334.T | $1,310 8.84 USD |
+3.15
|
$3.46B 23.38M USD | $305K 2.06K USD | $1,237 8.35 USD | $1,348 9.1 USD | $3.46B 23.38M USD | 0 | -$198.1 -1.3 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $500 3.38 USD |
+1.21
|
$3.45B 23.29M USD | $8K 54 USD | $489 3.3 USD | $505 3.41 USD | $3.45B 23.29M USD | 46.21 | $10.82 0.07 USD | |
| Lancers, Inc. 4484.T | $210 1.42 USD |
+1.45
|
$3.41B 23.03M USD | $15.4K 103.95 USD | $207 1.4 USD | $210 1.42 USD | $3.41B 23.03M USD | 20.13 | $10.43 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $666 4.5 USD |
+0.91
|
$3.38B 22.84M USD | $7.5K 50.63 USD | $655 4.42 USD | $668 4.51 USD | $3.38B 22.84M USD | 7.71 | $86.31 0.58 USD | |
| SIOS Corporation 3744.T | $390 2.63 USD |
-6.7
|
$3.38B 22.82M USD | $440.2K 2.97K USD | $385 2.6 USD | $405 2.73 USD | $3.38B 22.82M USD | 9.60 | $40.59 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $702 4.74 USD |
-0.99
|
$3.33B 22.51M USD | $100 0.68 USD | $702 4.74 USD | $702 4.74 USD | $3.33B 22.51M USD | 0 | -$8.79 -0.05 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
-2.61
|
$3.24B 21.88M USD | $47.2K 318.61 USD | $147 0.99 USD | $154 1.04 USD | $3.24B 21.88M USD | 20.75 | $7.18 0.05 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
-0.2
|
$3.22B 21.7M USD | $11.7K 78.98 USD | $510 3.44 USD | $515 3.48 USD | $3.22B 21.7M USD | 138.48 | $3.69 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $1.6K 10.8 USD | $328 2.21 USD | $330 2.23 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
-0.17
|
$2.96B 20M USD | $2.6K 17.55 USD | $581 3.92 USD | $584 3.94 USD | $2.96B 20M USD | 64.84 | $8.96 0.06 USD | |
| and factory,inc. 7035.T | $244 1.65 USD |
-2.01
|
$2.8B 18.93M USD | $21.8K 147.16 USD | $243 1.64 USD | $247 1.67 USD | $2.8B 18.93M USD | 0 | -$5.44 -0.03 USD | |
| Showcase Inc. 3909.T | $327 2.21 USD |
+0.93
|
$2.8B 18.92M USD | $17.2K 116.1 USD | $327 2.21 USD | $332 2.24 USD | $2.8B 18.92M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,199 8.09 USD |
-0.66
|
$2.8B 18.87M USD | $64.2K 433.37 USD | $1,160 7.83 USD | $1,229 8.3 USD | $2.8B 18.87M USD | 43.00 | $27.88 0.19 USD | |
| WonderPlanet Inc. 4199.T | $986 6.66 USD |
-0.4
|
$2.51B 16.97M USD | $8.4K 56.7 USD | $986 6.66 USD | $1,003 6.77 USD | $2.51B 16.97M USD | 0 | -$41.17 -0.2 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.27
|
$2.38B 16.06M USD | $2.3K 15.53 USD | $395 2.67 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.7 -0.6 USD | |
| SHANON Inc. 3976.T | $382 2.58 USD |
+4.37
|
$2.26B 15.28M USD | $15.5K 104.63 USD | $367 2.48 USD | $384 2.59 USD | $2.26B 15.28M USD | 0 | -$31.94 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
0
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.25 | $46.43 0.31 USD | |
| Ficha Inc. 4052.T | $374 2.52 USD |
-1.58
|
$2.19B 14.77M USD | $3.9K 26.33 USD | $378 2.55 USD | $380 2.57 USD | $2.19B 14.77M USD | 813.04 | $0.46 0.003 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $1.6K 10.8 USD | $300 2.03 USD | $304 2.05 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Cacco Inc. 4166.T | $704 4.75 USD |
+2.62
|
$1.92B 12.94M USD | $90.9K 613.6 USD | $683 4.61 USD | $705 4.76 USD | $1.92B 12.94M USD | 0 | -$94.12 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
0
|
$1.74B 11.72M USD | $700 4.73 USD | $320 2.16 USD | $322 2.17 USD | $1.74B 11.72M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $319 2.15 USD |
+1.27
|
$1.59B 10.73M USD | $10.8K 72.9 USD | $315 2.13 USD | $320 2.16 USD | $1.59B 10.73M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $683 4.61 USD |
-0.87
|
$1.42B 9.61M USD | $3.2K 21.6 USD | $683 4.61 USD | $688 4.64 USD | $1.42B 9.61M USD | 0 | -$33.35 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $541 3.65 USD |
-1.28
|
$1.4B 9.47M USD | $3.4K 22.95 USD | $541 3.65 USD | $550 3.71 USD | $1.4B 9.47M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $584 3.94 USD |
-0.34
|
$1.26B 8.5M USD | $300 2.03 USD | $581 3.92 USD | $588 3.97 USD | $1.26B 8.5M USD | 21.06 | $27.72 0.19 USD | |
| BPLATS,Inc. 4381.T | $457 3.08 USD |
+2.24
|
$1.13B 7.61M USD | $6.8K 45.9 USD | $444 3 USD | $467 3.15 USD | $1.13B 7.61M USD | 0 | -$143.4 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}