Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $400 2.7 USD |
+1.52
|
$5.67B 38.27M USD | $38K 256.51 USD | $396 2.67 USD | $401 2.71 USD | $5.67B 38.27M USD | 34.18 | $11.7 0.08 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
0
|
$5.66B 38.23M USD | $5.4K 36.45 USD | $1,355 9.15 USD | $1,374 9.27 USD | $5.66B 38.23M USD | 13.79 | $98.24 0.66 USD | |
| Data Applications Company, Limited 3848.T | $825 5.57 USD |
-0.96
|
$5.12B 34.56M USD | $3.5K 23.63 USD | $823 5.56 USD | $833 5.62 USD | $5.12B 34.56M USD | 52.11 | $15.83 0.11 USD | |
| Genetec Corporation 4492.T | $447 3.02 USD |
-0.67
|
$5.11B 34.52M USD | $22.8K 153.91 USD | $445 3 USD | $452 3.05 USD | $5.11B 34.52M USD | 10.78 | $41.45 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,500 16.88 USD |
-0.48
|
$5.09B 34.36M USD | $4.6K 31.05 USD | $2,498 16.86 USD | $2,510 16.94 USD | $5.09B 34.36M USD | 16.02 | $156 1.05 USD | |
| True Data Inc. 4416.T | $1,048 7.07 USD |
+5.33
|
$5.01B 33.8M USD | $130.3K 879.56 USD | $979 6.61 USD | $1,048 7.07 USD | $5.01B 33.8M USD | 56.61 | $18.51 0.12 USD | |
| WITZ Corporation 4440.T | $1,229 8.3 USD |
+3.19
|
$4.9B 33.07M USD | $29.4K 198.46 USD | $1,192 8.05 USD | $1,233 8.32 USD | $4.9B 33.07M USD | 11.90 | $103.26 0.7 USD | |
| rakumo Inc. 4060.T | $837 5.65 USD |
+0.6
|
$4.86B 32.82M USD | $3K 20.25 USD | $833 5.62 USD | $843 5.69 USD | $4.86B 32.82M USD | 21.58 | $38.77 0.26 USD | |
| Jedat Inc. 3841.T | $1,226 8.28 USD |
-0.24
|
$4.72B 31.86M USD | $2.4K 16.2 USD | $1,234 8.33 USD | $1,256 8.48 USD | $4.72B 31.86M USD | 18.13 | $67.6 0.46 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,158 7.82 USD |
-0.52
|
$4.49B 30.29M USD | $12.8K 86.4 USD | $1,150 7.76 USD | $1,168 7.88 USD | $4.49B 30.29M USD | 11.84 | $97.78 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
0
|
$4.43B 29.91M USD | $145.1K 979.47 USD | $115 0.78 USD | $116 0.78 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $761 5.14 USD |
-0.13
|
$4.37B 29.52M USD | $14.3K 96.53 USD | $759 5.12 USD | $763 5.15 USD | $4.37B 29.52M USD | 18.35 | $41.45 0.28 USD | |
| BlueMeme Inc. 4069.T | $1,277 8.62 USD |
+3.82
|
$4.31B 29.09M USD | $4K 27 USD | $1,224 8.26 USD | $1,277 8.62 USD | $4.31B 29.09M USD | 96.15 | $13.28 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | $708 4.78 USD |
-0.98
|
$4.27B 28.83M USD | $15.6K 105.3 USD | $694 4.68 USD | $724 4.89 USD | $4.27B 28.83M USD | 0 | -$142.6 -0.9 USD | |
| System Integrator Corp. 3826.T | $384 2.59 USD |
+0.79
|
$4.19B 28.3M USD | $25.5K 172.13 USD | $383 2.59 USD | $384 2.59 USD | $4.19B 28.3M USD | 7.18 | $53.45 0.36 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $51.7K 348.99 USD | $162 1.09 USD | $166 1.12 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
0
|
$4.06B 27.42M USD | $15.7K 105.98 USD | $521 3.52 USD | $530 3.58 USD | $4.06B 27.42M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $531 3.58 USD |
+1.34
|
$4.02B 27.16M USD | $134.6K 908.59 USD | $517 3.49 USD | $527 3.56 USD | $4.02B 27.16M USD | 49.44 | $10.74 0.07 USD | |
| Brains Technology, Inc. 4075.T | $720 4.86 USD |
+2.86
|
$3.95B 26.66M USD | $6.4K 43.2 USD | $700 4.73 USD | $720 4.86 USD | $3.95B 26.66M USD | 153.51 | $4.69 0.03 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $3.4K 22.95 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $822 5.55 USD |
+0.12
|
$3.68B 24.86M USD | $1.9K 12.83 USD | $816 5.51 USD | $824 5.56 USD | $3.68B 24.86M USD | 10.45 | $78.65 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| SIOS Corporation 3744.T | $418 2.82 USD |
+8.85
|
$3.62B 24.46M USD | $2.81M 18.95K USD | $376 2.54 USD | $464 3.13 USD | $3.62B 24.46M USD | 10.29 | $40.59 0.27 USD | |
| Appirits Inc. 4174.T | $873 5.89 USD |
+1.04
|
$3.5B 23.62M USD | $3K 20.25 USD | $864 5.83 USD | $874 5.9 USD | $3.5B 23.62M USD | 80.83 | $10.8 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $494 3.33 USD |
0
|
$3.41B 23.01M USD | $28K 189.01 USD | $480 3.24 USD | $500 3.38 USD | $3.41B 23.01M USD | 45.65 | $10.82 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+1.43
|
$3.37B 22.73M USD | $2.2K 14.85 USD | $697 4.7 USD | $697 4.7 USD | $3.37B 22.73M USD | 0 | -$8.81 -0.05 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
-1.43
|
$3.36B 22.7M USD | $34.8K 234.91 USD | $207 1.4 USD | $212 1.43 USD | $3.36B 22.7M USD | 19.82 | $10.44 0.07 USD | |
| eole Inc. 2334.T | $1,270 8.57 USD |
-5.15
|
$3.36B 22.67M USD | $353.9K 2.39K USD | $1,246 8.41 USD | $1,336 9.02 USD | $3.36B 22.67M USD | 0 | -$198 -1.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $660 4.46 USD |
-1.35
|
$3.35B 22.63M USD | $10.7K 72.23 USD | $660 4.46 USD | $679 4.58 USD | $3.35B 22.63M USD | 7.71 | $85.57 0.58 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
0
|
$3.33B 22.47M USD | $11.9K 80.33 USD | $152 1.03 USD | $154 1.04 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Karadanote, Inc. 4014.T | $512 3.46 USD |
-0.78
|
$3.22B 21.75M USD | $16.7K 112.73 USD | $512 3.46 USD | $522 3.52 USD | $3.22B 21.75M USD | 137.63 | $3.72 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $5.6K 37.8 USD | $326 2.2 USD | $329 2.22 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
0
|
$2.97B 20.04M USD | $1.5K 10.13 USD | $582 3.93 USD | $584 3.94 USD | $2.97B 20.04M USD | 64.95 | $8.96 0.06 USD | |
| GreenBee, Inc. 3913.T | $1,207 8.15 USD |
+8.54
|
$2.81B 19M USD | $99.2K 669.63 USD | $1,107 7.47 USD | $1,212 8.18 USD | $2.81B 19M USD | 43.24 | $27.91 0.19 USD | |
| and factory,inc. 7035.T | $249 1.68 USD |
-1.19
|
$2.8B 18.93M USD | $1.5K 10.13 USD | $249 1.68 USD | $252 1.7 USD | $2.8B 18.93M USD | 0 | -$5.57 -0.03 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
-0.31
|
$2.78B 18.75M USD | $10.2K 68.85 USD | $324 2.19 USD | $328 2.21 USD | $2.78B 18.75M USD | 0 | -$104.84 -0.7 USD | |
| WonderPlanet Inc. 4199.T | $990 6.68 USD |
-0.7
|
$2.52B 17.04M USD | $12.3K 83.03 USD | $989 6.68 USD | $1,017 6.87 USD | $2.52B 17.04M USD | 0 | -$41.17 -0.2 USD | |
| Mobilus Corporation 4370.T | $395 2.67 USD |
-1.99
|
$2.35B 15.86M USD | $9.7K 65.48 USD | $393 2.65 USD | $403 2.72 USD | $2.35B 15.86M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $380 2.57 USD |
+0.26
|
$2.22B 15M USD | $7.1K 47.93 USD | $375 2.53 USD | $384 2.59 USD | $2.22B 15M USD | 844.44 | $0.45 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
0
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.25 | $46.43 0.31 USD | |
| SHANON Inc. 3976.T | $366 2.47 USD |
0
|
$2.17B 14.64M USD | $8.3K 56.03 USD | $366 2.47 USD | $370 2.5 USD | $2.17B 14.64M USD | 0 | -$31.94 -0.2 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
+1.33
|
$2B 13.5M USD | $5.2K 35.1 USD | $300 2.03 USD | $307 2.07 USD | $2B 13.5M USD | 0 | -$109.82 -0.7 USD | |
| Cacco Inc. 4166.T | $686 4.63 USD |
-8.04
|
$1.87B 12.61M USD | $185.3K 1.25K USD | $685 4.62 USD | $760 5.13 USD | $1.87B 12.61M USD | 0 | -$94.15 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
+0.95
|
$1.74B 11.72M USD | $2K 13.5 USD | $318 2.15 USD | $321 2.17 USD | $1.74B 11.72M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
-1.25
|
$1.57B 10.59M USD | $24.3K 164.03 USD | $315 2.13 USD | $321 2.17 USD | $1.57B 10.59M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $689 4.65 USD |
-0.43
|
$1.44B 9.7M USD | $1.8K 12.15 USD | $689 4.65 USD | $692 4.67 USD | $1.44B 9.7M USD | 0 | -$33.35 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $548 3.7 USD |
+0.18
|
$1.42B 9.59M USD | $13.5K 91.13 USD | $538 3.63 USD | $548 3.7 USD | $1.42B 9.59M USD | 0 | -$75.98 -0.5 USD | |
| Betrend Corporation 4020.T | $586 3.96 USD |
-0.51
|
$1.26B 8.53M USD | $700 4.73 USD | $582 3.93 USD | $588 3.97 USD | $1.26B 8.53M USD | 21.17 | $27.68 0.19 USD | |
| BPLATS,Inc. 4381.T | $447 3.02 USD |
-0.67
|
$1.1B 7.44M USD | $1.4K 9.45 USD | $444 3 USD | $453 3.06 USD | $1.1B 7.44M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}