결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (140)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
소프트웨어 - 애플리케이션 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricksoft Co., Ltd. 4429.T | $946 6.39 USD |
-0.21
|
$4.26B 28.74M USD | $3.7K 24.98 USD | $920 6.21 USD | $946 6.39 USD | $4.26B 28.74M USD | 14.56 | $64.94 0.44 USD | |
| SIOS Corporation 3744.T | $490 3.31 USD |
+0.2
|
$4.25B 28.67M USD | $61.6K 415.82 USD | $473 3.19 USD | $490 3.31 USD | $4.25B 28.67M USD | 9.12 | $53.69 0.36 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+0.92
|
$4.24B 28.61M USD | $221.1K 1.49K USD | $108 0.73 USD | $111 0.75 USD | $4.24B 28.61M USD | 192.98 | $0.57 0.003 USD | |
| WITZ Corporation 4440.T | $1,053 7.11 USD |
-2.59
|
$4.2B 28.33M USD | $19K 128.26 USD | $1,030 6.95 USD | $1,074 7.25 USD | $4.2B 28.33M USD | 10.22 | $103.02 0.7 USD | |
| Eltes Co.,Ltd. 3967.T | $636 4.29 USD |
-0.16
|
$3.93B 26.55M USD | $24.3K 164.03 USD | $622 4.2 USD | $644 4.35 USD | $3.93B 26.55M USD | 0 | -$124.9 -0.8 USD | |
| True Data Inc. 4416.T | $802 5.41 USD |
+1.01
|
$3.88B 26.18M USD | $14K 94.5 USD | $771 5.2 USD | $802 5.41 USD | $3.88B 26.18M USD | 297.03 | $2.7 0.02 USD | |
| iRidge, Inc. 3917.T | $485 3.27 USD |
0
|
$3.78B 25.52M USD | $8.1K 54.68 USD | $474 3.2 USD | $485 3.27 USD | $3.78B 25.52M USD | 263.58 | $1.84 0.01 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| V-cube, Inc. 3681.T | $137 0.92 USD |
+1.48
|
$3.55B 23.93M USD | $162K 1.09K USD | $133 0.9 USD | $137 0.92 USD | $3.55B 23.93M USD | 0 | -$69.67 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $509 3.44 USD |
-2.12
|
$3.51B 23.71M USD | $4.5K 30.38 USD | $505 3.41 USD | $520 3.51 USD | $3.51B 23.71M USD | 0 | -$5.72 -0.03 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-0.86
|
$3.29B 22.19M USD | $10.9K 73.58 USD | $344 2.32 USD | $349 2.36 USD | $3.29B 22.19M USD | 11.88 | $29.11 0.2 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $631 4.26 USD |
-2.02
|
$3.21B 21.64M USD | $5.9K 39.83 USD | $624 4.21 USD | $641 4.33 USD | $3.21B 21.64M USD | 6.78 | $92.99 0.63 USD | |
| Karadanote, Inc. 4014.T | $467 3.15 USD |
+1.3
|
$3.12B 21.08M USD | $24.2K 163.36 USD | $452 3.05 USD | $470 3.17 USD | $3.12B 21.08M USD | 0 | -$10.74 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $583 3.94 USD |
-0.34
|
$2.97B 20.07M USD | $1.6K 10.8 USD | $581 3.92 USD | $590 3.98 USD | $2.97B 20.07M USD | 65.57 | $8.89 0.06 USD | |
| ZUU Co.,Ltd. 4387.T | $600 4.05 USD |
+1.35
|
$2.85B 19.24M USD | $8.5K 57.38 USD | $579 3.91 USD | $606 4.09 USD | $2.85B 19.24M USD | 23.96 | $25.04 0.17 USD | |
| Showcase Inc. 3909.T | $302 2.04 USD |
-0.98
|
$2.59B 17.48M USD | $11.2K 75.6 USD | $301 2.03 USD | $307 2.07 USD | $2.59B 17.48M USD | 9.86 | $30.62 0.21 USD | |
| Kokopelli Inc. 4167.T | $320 2.16 USD |
-1.54
|
$2.43B 16.38M USD | $27.7K 186.98 USD | $316 2.13 USD | $324 2.19 USD | $2.43B 16.38M USD | 19.11 | $16.74 0.11 USD | |
| SHANON Inc. 3976.T | $399 2.69 USD |
-0.75
|
$2.36B 15.96M USD | $1.3K 8.78 USD | $399 2.69 USD | $402 2.71 USD | $2.36B 15.96M USD | 0 | -$36.57 -0.2 USD | |
| THECOO Inc. 4255.T | $1,066 7.2 USD |
-2.11
|
$2.24B 15.11M USD | $1.1K 7.43 USD | $1,066 7.2 USD | $1,089 7.35 USD | $2.24B 15.11M USD | 20.26 | $52.6 0.36 USD | |
| Beat Holdings Limited 9399.T | $121 0.82 USD |
-5.47
|
$2.2B 14.87M USD | $288.68K 1.95K USD | $121 0.82 USD | $127 0.86 USD | $2.2B 14.87M USD | 0 | -$1.11 -0.007 USD | |
| Mobilus Corporation 4370.T | $367 2.48 USD |
+0.27
|
$2.18B 14.73M USD | $12.6K 85.05 USD | $360 2.43 USD | $368 2.48 USD | $2.18B 14.73M USD | 0 | -$90.18 -0.6 USD | |
| GreenBee, Inc. 3913.T | $937 6.33 USD |
+1.19
|
$2.18B 14.7M USD | $21.5K 145.13 USD | $909 6.14 USD | $937 6.33 USD | $2.18B 14.7M USD | 21.17 | $44.26 0.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,404 9.48 USD |
+0.14
|
$2.14B 14.42M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,422 9.6 USD | $2.14B 14.42M USD | 23.56 | $59.59 0.4 USD | |
| Betrend Corporation 4020.T | $877 5.92 USD |
0
|
$1.89B 12.76M USD | $4K 27 USD | $871 5.88 USD | $883 5.96 USD | $1.89B 12.76M USD | 0 | -$3.07 -0.02 USD | |
| Cacco Inc. 4166.T | $689 4.65 USD |
-2.13
|
$1.88B 12.71M USD | $10.7K 72.23 USD | $680 4.59 USD | $703 4.75 USD | $1.88B 12.71M USD | 0 | -$63.42 -0.4 USD | |
| Ficha Inc. 4052.T | $315 2.13 USD |
-1.56
|
$1.84B 12.43M USD | $6.1K 41.18 USD | $313 2.11 USD | $323 2.18 USD | $1.84B 12.43M USD | 0 | -$6.72 -0.04 USD | |
| WonderPlanet Inc. 4199.T | $718 4.85 USD |
-3.49
|
$1.83B 12.36M USD | $15.8K 106.65 USD | $718 4.85 USD | $737 4.97 USD | $1.83B 12.36M USD | 0 | -$41.14 -0.2 USD | |
| Amazia,inc. 4424.T | $260 1.76 USD |
0
|
$1.71B 11.54M USD | $69.7K 470.49 USD | $253 1.71 USD | $276 1.86 USD | $1.71B 11.54M USD | 0 | -$110.6 -0.7 USD | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
0
|
$1.6B 10.77M USD | $5.3K 35.78 USD | $291 1.96 USD | $297 2 USD | $1.6B 10.77M USD | 0 | -$21.78 -0.1 USD | |
| G-NEXT Inc. 4179.T | $274 1.85 USD |
-0.36
|
$1.49B 10.03M USD | $24.7K 166.73 USD | $270 1.82 USD | $280 1.89 USD | $1.49B 10.03M USD | 0 | -$44.43 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $542 3.66 USD |
0
|
$1.41B 9.49M USD | $3.9K 26.33 USD | $538 3.63 USD | $544 3.67 USD | $1.41B 9.49M USD | 0 | -$108.51 -0.7 USD | |
| BPLATS,Inc. 4381.T | $548 3.7 USD |
-0.36
|
$1.35B 9.12M USD | $500 3.38 USD | $540 3.65 USD | $550 3.71 USD | $1.35B 9.12M USD | 0 | -$123.9 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}