Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,235 21.84 USD |
+0.47
|
$18.69B 126.14M USD | $300 2.03 USD | $3,235 21.84 USD | $3,235 21.84 USD | $18.69B 126.14M USD | 16.10 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $770 5.2 USD |
-0.39
|
$18.35B 123.87M USD | $21.9K 147.83 USD | $768 5.18 USD | $771 5.2 USD | $18.35B 123.87M USD | 16.71 | $46.07 0.31 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,082 14.05 USD |
+1.17
|
$18.19B 122.77M USD | $34.9K 235.58 USD | $2,052 13.85 USD | $2,082 14.05 USD | $18.19B 122.77M USD | 7.03 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,220 8.24 USD |
-0.16
|
$17.48B 118M USD | $12.8K 86.4 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.48B 118M USD | 11.82 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,808 12.2 USD |
+5.55
|
$16.84B 113.67M USD | $90.8K 612.93 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.84B 113.67M USD | 15.89 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $643 4.34 USD |
-0.92
|
$15.57B 105.12M USD | $4.4K 29.7 USD | $643 4.34 USD | $648 4.37 USD | $15.57B 105.12M USD | 19.69 | $32.64 0.22 USD | |
| Achilles Corporation 5142.T | $1,119 7.55 USD |
-0.97
|
$15.29B 103.24M USD | $2.7K 18.23 USD | $1,119 7.55 USD | $1,130 7.63 USD | $15.29B 103.24M USD | 0 | -$458.3 -3.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $723 4.88 USD |
+0.14
|
$15.2B 102.63M USD | $400 2.7 USD | $723 4.88 USD | $723 4.88 USD | $15.2B 102.63M USD | 11.95 | $60.5 0.41 USD | |
| Tigers Polymer Corporation 4231.T | $761 5.14 USD |
-1.3
|
$15.15B 102.25M USD | $8.7K 58.73 USD | $755 5.1 USD | $765 5.16 USD | $15.15B 102.25M USD | 7.72 | $98.53 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $819 5.53 USD |
-2.39
|
$14.99B 101.16M USD | $31.9K 215.33 USD | $816 5.51 USD | $838 5.66 USD | $14.99B 101.16M USD | 0 | -$94.21 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $37.4K 252.46 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
-0.41
|
$14.68B 99.1M USD | $11K 74.25 USD | $490 3.31 USD | $496 3.35 USD | $14.68B 99.1M USD | 10.60 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
-0.24
|
$13.5B 91.13M USD | $1.6K 10.8 USD | $415 2.8 USD | $416 2.81 USD | $13.5B 91.13M USD | 0 | -$7.95 -0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,130 34.63 USD |
+1.99
|
$12.58B 84.93M USD | $4.8K 32.4 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.58B 84.93M USD | 13.24 | $387.31 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $2.8K 18.9 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
0
|
$11.24B 75.9M USD | $600 4.05 USD | $1,226 8.28 USD | $1,228 8.29 USD | $11.24B 75.9M USD | 11.09 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
0
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.93 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.96B 73.95M USD | $2K 13.5 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.96B 73.95M USD | 4.99 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,369 9.24 USD |
0
|
$10.36B 69.92M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.36B 69.92M USD | 10.94 | $125.13 0.84 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
+0.37
|
$9.61B 64.84M USD | $500 3.38 USD | $4,085 27.57 USD | $4,100 27.68 USD | $9.61B 64.84M USD | 13.47 | $304.33 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,059 7.15 USD |
-0.38
|
$8.27B 55.84M USD | $400 2.7 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.27B 55.84M USD | 7.38 | $143.4 0.97 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
0
|
$7.58B 51.16M USD | $300 2.03 USD | $701 4.73 USD | $709 4.79 USD | $7.58B 51.16M USD | 0 | -$75.04 -0.5 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
+0.39
|
$7.4B 49.98M USD | $110.3K 744.56 USD | $519 3.5 USD | $530 3.58 USD | $7.4B 49.98M USD | 16.61 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $805 5.43 USD |
-1.35
|
$7.31B 49.32M USD | $4.7K 31.73 USD | $805 5.43 USD | $811 5.47 USD | $7.31B 49.32M USD | 11.09 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-0.53
|
$6.97B 47.06M USD | $39.3K 265.29 USD | $185 1.25 USD | $187 1.26 USD | $6.97B 47.06M USD | 11.10 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
0
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $200 1.35 USD | $1,706 11.52 USD | $1,706 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
+1.52
|
$5.75B 38.83M USD | $11.3K 76.28 USD | $264 1.78 USD | $267 1.8 USD | $5.75B 38.83M USD | 5.98 | $44.58 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $958 6.47 USD |
-0.21
|
$5.54B 37.39M USD | $13.1K 88.43 USD | $958 6.47 USD | $959 6.47 USD | $5.54B 37.39M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,950 26.66 USD |
-0.75
|
$5.23B 35.3M USD | $1.1K 7.43 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.23B 35.3M USD | 7.92 | $498.69 3.37 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $400 2.7 USD | $541 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,170 21.4 USD |
+0.48
|
$4.98B 33.59M USD | $500 3.38 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.59M USD | 0.67 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $588 3.97 USD |
+0.34
|
$4.97B 33.57M USD | $2.4K 16.2 USD | $588 3.97 USD | $590 3.98 USD | $4.97B 33.57M USD | 11.46 | $51.28 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
+0.24
|
$4.69B 31.63M USD | $51.2K 345.61 USD | $413 2.79 USD | $416 2.81 USD | $4.69B 31.63M USD | 0 | -$3.63 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $1.1K 7.43 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $521 3.52 USD |
+0.19
|
$4.26B 28.78M USD | $1.7K 11.48 USD | $520 3.51 USD | $522 3.52 USD | $4.26B 28.78M USD | 0 | -$14.46 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $263 1.78 USD |
+0.38
|
$4.25B 28.71M USD | $900 6.08 USD | $263 1.78 USD | $264 1.78 USD | $4.25B 28.71M USD | 44.57 | $5.9 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,054 7.11 USD |
-1.59
|
$4.22B 28.48M USD | $25.1K 169.43 USD | $1,050 7.09 USD | $1,073 7.24 USD | $4.22B 28.48M USD | 20.80 | $50.66 0.34 USD | |
| Showa Holdings Co., Ltd. 5103.T | $50 0.34 USD |
+4.26
|
$3.79B 25.6M USD | $92K 621.03 USD | $48 0.32 USD | $50 0.34 USD | $3.79B 25.6M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 4.25 | $310.07 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Atomix Co.,Ltd. 4625.T | $622 4.2 USD |
+0.81
|
$3.34B 22.53M USD | $400 2.7 USD | $622 4.2 USD | $622 4.2 USD | $3.34B 22.53M USD | 12.14 | $51.21 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $808 5.45 USD |
+0.12
|
$3.23B 21.82M USD | $2.4K 16.2 USD | $805 5.43 USD | $808 5.45 USD | $3.23B 21.82M USD | 9.12 | $88.53 0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.6M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.6M USD | 12.19 | $271.83 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.8B 18.9M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.8B 18.9M USD | 18.58 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $795 5.37 USD |
-0.38
|
$2.66B 17.97M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $2.66B 17.97M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,448 16.52 USD |
+1.96
|
$2.55B 17.25M USD | $300 2.03 USD | $2,402 16.21 USD | $2,448 16.52 USD | $2.55B 17.25M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 16.03M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 16.03M USD | 13.65 | $136.67 0.92 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,550 10.46 USD |
0
|
$2.03B 13.72M USD | $200 1.35 USD | $1,550 10.46 USD | $1,550 10.46 USD | $2.03B 13.72M USD | 16.69 | $92.85 0.63 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
0
|
$1.74B 11.76M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.38 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,387 9.36 USD |
-0.14
|
$1.69B 11.4M USD | $200 1.35 USD | $1,387 9.36 USD | $1,387 9.36 USD | $1.69B 11.4M USD | 5.02 | $276.27 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
0
|
$1.68B 11.34M USD | $200 1.35 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.33 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $924 6.24 USD |
0
|
$1.23B 8.29M USD | $2.2K 14.85 USD | $911 6.15 USD | $925 6.24 USD | $1.23B 8.29M USD | 21.05 | $43.89 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}