Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,861 26.06 USD |
-0.05
|
$7.57T 51.08B USD | $5.24M 35.35K USD | $3,805 25.68 USD | $3,875 26.16 USD | $7.57T 51.08B USD | 14.07 | $274.27 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
+2.68
|
$2.48T 16.72B USD | $1.95M 13.18K USD | $1,024.5 6.92 USD | $1,058.5 7.15 USD | $2.48T 16.72B USD | 19.44 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,525 17.04 USD |
+1.92
|
$1.75T 11.84B USD | $2.1M 14.15K USD | $2,454 16.57 USD | $2,532 17.09 USD | $1.75T 11.84B USD | 13.68 | $184.57 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $958.5 6.47 USD |
+0.53
|
$1.3T 8.79B USD | $2.33M 15.76K USD | $947.3 6.39 USD | $958.5 6.47 USD | $1.3T 8.79B USD | 15.85 | $60.45 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $661.9 4.47 USD |
+0.52
|
$941.99B 6.36B USD | $4.4M 29.67K USD | $654.3 4.42 USD | $663.2 4.48 USD | $941.99B 6.36B USD | 12.58 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,252 28.7 USD |
+0.5
|
$902.61B 6.09B USD | $437.6K 2.95K USD | $4,196 28.32 USD | $4,252 28.7 USD | $902.61B 6.09B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,943 13.12 USD |
+1.09
|
$618.86B 4.18B USD | $655.4K 4.42K USD | $1,917.5 12.94 USD | $1,943 13.12 USD | $618.86B 4.18B USD | 9.60 | $202.39 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,032 20.47 USD |
+0.76
|
$568.02B 3.83B USD | $635.5K 4.29K USD | $2,988.5 20.17 USD | $3,032 20.47 USD | $568.02B 3.83B USD | 11.39 | $266 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $324.1 2.19 USD |
+5.33
|
$530.45B 3.58B USD | $16.45M 111.06K USD | $310.3 2.09 USD | $324.9 2.19 USD | $530.45B 3.58B USD | 0 | -$106.09 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,617 10.92 USD |
+1.22
|
$523.69B 3.54B USD | $751.7K 5.07K USD | $1,599 10.79 USD | $1,624 10.96 USD | $523.69B 3.54B USD | 16.78 | $96.33 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,543 17.17 USD |
+3.37
|
$459.58B 3.1B USD | $1.38M 9.29K USD | $2,465 16.64 USD | $2,543 17.17 USD | $459.58B 3.1B USD | 6.25 | $406.64 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,144.5 14.48 USD |
+0.92
|
$417.55B 2.82B USD | $351.9K 2.38K USD | $2,119 14.3 USD | $2,146 14.49 USD | $417.55B 2.82B USD | 12.39 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,150 14.51 USD |
+1.75
|
$378.89B 2.56B USD | $482.5K 3.26K USD | $2,112 14.26 USD | $2,150 14.51 USD | $378.89B 2.56B USD | 10.89 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,177.5 7.95 USD |
+0.68
|
$312.19B 2.11B USD | $431.5K 2.91K USD | $1,164.5 7.86 USD | $1,182.5 7.98 USD | $312.19B 2.11B USD | 5.81 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,352.5 9.13 USD |
+1.08
|
$266.83B 1.8B USD | $512.8K 3.46K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $266.83B 1.8B USD | 9.33 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,663 11.23 USD |
+0.85
|
$251.88B 1.7B USD | $409.8K 2.77K USD | $1,645 11.1 USD | $1,665 11.24 USD | $251.88B 1.7B USD | 16.72 | $99.43 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $863.1 5.83 USD |
+1.24
|
$184.25B 1.24B USD | $935K 6.31K USD | $847.2 5.72 USD | $863.1 5.83 USD | $184.25B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
+3.45
|
$8.65B 58.38M USD | $1.21M 8.14K USD | $147 0.99 USD | $153 1.03 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,571 30.86 USD |
-0.82
|
$1.98T 13.36B USD | $385.1K 2.6K USD | $4,525 30.55 USD | $4,602 31.06 USD | $1.98T 13.36B USD | 17.99 | $253.96 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,067 27.45 USD |
+0.87
|
$554.26B 3.74B USD | $443K 2.99K USD | $4,024 27.16 USD | $4,075 27.51 USD | $554.26B 3.74B USD | 12.83 | $316.92 2.14 USD | |
| NOF Corporation 4403.T | $2,022 13.65 USD |
+0.47
|
$472.2B 3.19B USD | $243.8K 1.65K USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $472.2B 3.19B USD | 13.52 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,838.5 12.41 USD |
+0.55
|
$421.01B 2.84B USD | $334.3K 2.26K USD | $1,825 12.32 USD | $1,841.5 12.43 USD | $421.01B 2.84B USD | 8.69 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,149 21.26 USD |
+0.06
|
$275.96B 1.86B USD | $194.2K 1.31K USD | $3,117 21.04 USD | $3,166 21.37 USD | $275.96B 1.86B USD | 17.61 | $178.75 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,397.5 16.18 USD |
+0.23
|
$260.04B 1.76B USD | $87.4K 589.97 USD | $2,372 16.01 USD | $2,400 16.2 USD | $260.04B 1.76B USD | 10.26 | $233.46 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
0
|
$255.4B 1.72B USD | $99.5K 671.65 USD | $4,550 30.71 USD | $4,610 31.12 USD | $255.4B 1.72B USD | 22.52 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,598.5 17.54 USD |
+1.78
|
$246.03B 1.66B USD | $231K 1.56K USD | $2,534 17.11 USD | $2,610.5 17.62 USD | $246.03B 1.66B USD | 11.54 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,379 16.06 USD |
+0.91
|
$242.03B 1.63B USD | $188.2K 1.27K USD | $2,338 15.78 USD | $2,379.5 16.06 USD | $242.03B 1.63B USD | 9.43 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,394 22.91 USD |
+0.77
|
$213.6B 1.44B USD | $86.1K 581.2 USD | $3,354 22.64 USD | $3,394 22.91 USD | $213.6B 1.44B USD | 7.89 | $430.09 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,296 8.75 USD |
-0.31
|
$207.21B 1.4B USD | $339.5K 2.29K USD | $1,292 8.72 USD | $1,303.5 8.8 USD | $207.21B 1.4B USD | 14.59 | $88.79 0.6 USD | |
| UBE Corporation 4208.T | $1,986 13.41 USD |
+1.04
|
$192.84B 1.3B USD | $339K 2.29K USD | $1,966 13.27 USD | $1,989.5 13.43 USD | $192.84B 1.3B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
+2.48
|
$192.56B 1.3B USD | $230.8K 1.56K USD | $1,495 10.09 USD | $1,531 10.33 USD | $192.56B 1.3B USD | 18.87 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,539 17.14 USD |
+0.67
|
$182.67B 1.23B USD | $162.2K 1.09K USD | $2,519 17 USD | $2,560 17.28 USD | $182.67B 1.23B USD | 7.88 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,594 17.51 USD |
+0.62
|
$174.69B 1.18B USD | $113.4K 765.48 USD | $2,565 17.31 USD | $2,600 17.55 USD | $174.69B 1.18B USD | 10.20 | $254.19 1.72 USD | |
| Denka Company Limited 4061.T | $1,909 12.89 USD |
+0.82
|
$164.51B 1.11B USD | $192K 1.3K USD | $1,889 12.75 USD | $1,909 12.89 USD | $164.51B 1.11B USD | 15.02 | $127.05 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,981 20.12 USD |
+0.1
|
$162.12B 1.09B USD | $86.8K 585.92 USD | $2,958 19.97 USD | $2,992 20.2 USD | $162.12B 1.09B USD | 7.83 | $380.29 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,040 61.02 USD |
+1.92
|
$145.82B 984.35M USD | $15.1K 101.93 USD | $8,750 59.06 USD | $9,040 61.02 USD | $145.82B 984.35M USD | 10.00 | $903.85 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,320 8.91 USD |
0
|
$145.11B 979.55M USD | $115.8K 781.68 USD | $1,313 8.86 USD | $1,322.5 8.93 USD | $145.11B 979.55M USD | 12.62 | $104.54 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,613 17.64 USD |
-0.27
|
$143.93B 971.54M USD | $119.7K 808.01 USD | $2,595 17.52 USD | $2,628 17.74 USD | $143.93B 971.54M USD | 8.29 | $314.92 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,818 19.02 USD |
+1.55
|
$141.42B 954.64M USD | $109.4K 738.48 USD | $2,776 18.74 USD | $2,821 19.04 USD | $141.42B 954.64M USD | 7.99 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,119 7.55 USD |
+0.9
|
$128.49B 867.32M USD | $217.4K 1.47K USD | $1,105 7.46 USD | $1,119 7.55 USD | $128.49B 867.32M USD | 9.69 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,483 16.76 USD |
+0.36
|
$123.51B 833.73M USD | $66.2K 446.87 USD | $2,469 16.67 USD | $2,488 16.79 USD | $123.51B 833.73M USD | 17.06 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,150 41.51 USD |
+0.33
|
$119.87B 809.15M USD | $28.2K 190.36 USD | $6,090 41.11 USD | $6,150 41.51 USD | $119.87B 809.15M USD | 11.97 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $1.8K 12.15 USD | $8,690 58.66 USD | $8,800 59.4 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,230 21.8 USD |
-0.92
|
$113.88B 768.72M USD | $108.1K 729.71 USD | $3,190 21.53 USD | $3,240 21.87 USD | $113.88B 768.72M USD | 9.98 | $323.39 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,760 18.63 USD |
-0.33
|
$112.74B 761.06M USD | $22.9K 154.58 USD | $2,734 18.46 USD | $2,794 18.86 USD | $112.74B 761.06M USD | 15.55 | $177.49 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,364 9.21 USD |
+0.96
|
$109.56B 739.53M USD | $72.2K 487.37 USD | $1,351 9.12 USD | $1,369 9.24 USD | $109.56B 739.53M USD | 12.09 | $112.81 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,970 26.8 USD |
-0.63
|
$108.35B 731.37M USD | $51K 344.26 USD | $3,935 26.56 USD | $3,985 26.9 USD | $108.35B 731.37M USD | 22.08 | $179.78 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,720 126.37 USD |
+1.08
|
$95.4B 643.96M USD | $28.1K 189.68 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.4B 643.96M USD | 18.82 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,900 12.83 USD |
-0.26
|
$94.2B 635.87M USD | $189.6K 1.28K USD | $1,891 12.76 USD | $1,920 12.96 USD | $94.2B 635.87M USD | 7.29 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,040 34.02 USD |
+0.8
|
$87.37B 589.8M USD | $5.8K 39.15 USD | $4,975 33.58 USD | $5,060 34.16 USD | $87.37B 589.8M USD | 16.07 | $313.5 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,373 16.02 USD |
+1.67
|
$86.69B 585.21M USD | $86.5K 583.9 USD | $2,331 15.73 USD | $2,374 16.03 USD | $86.69B 585.21M USD | 10.51 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,712 11.56 USD |
+0.59
|
$84.74B 572M USD | $149.4K 1.01K USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.74B 572M USD | 9.48 | $180.58 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,550 23.96 USD |
+0.85
|
$78.53B 530.13M USD | $41.9K 282.84 USD | $3,500 23.63 USD | $3,550 23.96 USD | $78.53B 530.13M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
0
|
$77.88B 525.7M USD | $27K 182.26 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,380 16.07 USD |
+0.76
|
$77.34B 522.08M USD | $651K 4.39K USD | $2,297 15.51 USD | $2,382 16.08 USD | $77.34B 522.08M USD | 15.59 | $152.59 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,723 11.63 USD |
+0.35
|
$77.01B 519.81M USD | $32.4K 218.71 USD | $1,707 11.52 USD | $1,744 11.77 USD | $77.01B 519.81M USD | 8.99 | $191.45 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $847 5.72 USD |
+0.59
|
$74.68B 504.13M USD | $215.5K 1.45K USD | $837 5.65 USD | $847 5.72 USD | $74.68B 504.13M USD | 46.56 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,102 7.44 USD |
+1.1
|
$73.13B 493.63M USD | $32K 216.01 USD | $1,080 7.29 USD | $1,107 7.47 USD | $73.13B 493.63M USD | 9.61 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $12.7K 85.73 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
+0.55
|
$62.63B 422.8M USD | $104.2K 703.38 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.63B 422.8M USD | 12.58 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,625 31.22 USD |
-0.43
|
$60.62B 409.19M USD | $26.2K 176.86 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.62B 409.19M USD | 7.06 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $900 6.08 USD | $17,000 114.75 USD | $17,110 115.5 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.12 USD | |
| Riken Technos Corporation 4220.T | $963 6.5 USD |
+0.94
|
$49.28B 332.68M USD | $82.9K 559.6 USD | $946 6.39 USD | $963 6.5 USD | $49.28B 332.68M USD | 7.86 | $122.49 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $878 5.93 USD |
+1.97
|
$48.46B 327.13M USD | $35.2K 237.61 USD | $858 5.79 USD | $883 5.96 USD | $48.46B 327.13M USD | 10.16 | $86.36 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,816 19.01 USD |
+1.48
|
$48.33B 326.22M USD | $21K 141.76 USD | $2,775 18.73 USD | $2,819 19.03 USD | $48.33B 326.22M USD | 4.78 | $588.86 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $817 5.51 USD |
+2.51
|
$46.94B 316.88M USD | $84.2K 568.37 USD | $797 5.38 USD | $817 5.51 USD | $46.94B 316.88M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,237 15.1 USD |
+0.04
|
$45.47B 306.94M USD | $58.8K 396.92 USD | $2,180 14.72 USD | $2,243 15.14 USD | $45.47B 306.94M USD | 10.52 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,989 13.43 USD |
+0.3
|
$44.75B 302.08M USD | $9K 60.75 USD | $1,980 13.37 USD | $1,998 13.49 USD | $44.75B 302.08M USD | 12.39 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,985 26.9 USD |
+0.5
|
$44.06B 297.41M USD | $30.5K 205.88 USD | $3,950 26.66 USD | $3,990 26.93 USD | $44.06B 297.41M USD | 10.79 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,765 25.41 USD |
+0.67
|
$43.27B 292.1M USD | $18.1K 122.18 USD | $3,735 25.21 USD | $3,765 25.41 USD | $43.27B 292.1M USD | 10.34 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,565 24.06 USD |
+2.59
|
$42.08B 284.03M USD | $21.1K 142.43 USD | $3,485 23.52 USD | $3,565 24.06 USD | $42.08B 284.03M USD | 14.93 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
+0.12
|
$39.25B 264.93M USD | $81.9K 552.85 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.25B 264.93M USD | 0 | -$214.8 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,044 13.8 USD |
+0.54
|
$38.27B 258.36M USD | $152.6K 1.03K USD | $2,007 13.55 USD | $2,050 13.84 USD | $38.27B 258.36M USD | 16.70 | $122.39 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,895 12.79 USD |
+0.42
|
$37.99B 256.45M USD | $12.2K 82.35 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.99B 256.45M USD | 5.70 | $332.11 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,400 29.7 USD |
+0.34
|
$34.92B 235.73M USD | $59.7K 402.99 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.92B 235.73M USD | 12.65 | $347.73 2.35 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.62
|
$34.41B 232.3M USD | $400 2.7 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,152 7.78 USD |
+0.7
|
$32.81B 221.51M USD | $18.5K 124.88 USD | $1,141 7.7 USD | $1,158 7.82 USD | $32.81B 221.51M USD | 5.90 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,431 9.66 USD |
-0.35
|
$31.13B 210.12M USD | $26.5K 178.88 USD | $1,419 9.58 USD | $1,437 9.7 USD | $31.13B 210.12M USD | 7.30 | $196.01 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,021 13.64 USD |
-0.3
|
$29.61B 199.89M USD | $7.1K 47.93 USD | $2,013 13.59 USD | $2,032 13.72 USD | $29.61B 199.89M USD | 78.51 | $25.74 0.17 USD | |
| Tayca Corporation 4027.T | $1,245 8.4 USD |
+2.72
|
$28.41B 191.77M USD | $21.8K 147.16 USD | $1,215 8.2 USD | $1,253 8.46 USD | $28.41B 191.77M USD | 13.00 | $95.75 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,420 9.59 USD |
+0.85
|
$27.63B 186.54M USD | $3.7K 24.98 USD | $1,380 9.32 USD | $1,424 9.61 USD | $27.63B 186.54M USD | 12.49 | $113.63 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $5.4K 36.45 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,005 20.28 USD |
+0.87
|
$25.47B 171.96M USD | $4.5K 30.38 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.47B 171.96M USD | 11.07 | $271.39 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,712 11.56 USD |
-0.06
|
$25.4B 171.49M USD | $38.5K 259.89 USD | $1,706 11.52 USD | $1,716 11.58 USD | $25.4B 171.49M USD | 15.30 | $111.86 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,259 8.5 USD |
+0.48
|
$24.74B 167M USD | $10.9K 73.58 USD | $1,250 8.44 USD | $1,265 8.54 USD | $24.74B 167M USD | 6.96 | $180.81 1.22 USD | |
| Yushiro Inc. 5013.T | $1,792 12.1 USD |
+0.5
|
$24.22B 163.48M USD | $41.7K 281.49 USD | $1,767 11.93 USD | $1,792 12.1 USD | $24.22B 163.48M USD | 6.60 | $271.19 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,442 9.73 USD |
+1.98
|
$23.91B 161.39M USD | $24.4K 164.71 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.91B 161.39M USD | 5.65 | $254.8 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $1,013 6.84 USD |
+3.26
|
$23.88B 161.17M USD | $104.5K 705.4 USD | $970 6.55 USD | $1,022 6.9 USD | $23.88B 161.17M USD | 10.05 | $100.75 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,482 16.75 USD |
-0.52
|
$23.77B 160.44M USD | $19.1K 128.93 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.77B 160.44M USD | 8.16 | $304.14 2.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,432 9.67 USD |
+1.49
|
$22.76B 153.63M USD | $41.5K 280.14 USD | $1,406 9.49 USD | $1,433 9.67 USD | $22.76B 153.63M USD | 5.51 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $985 6.65 USD |
+0.41
|
$22.43B 151.4M USD | $8.6K 58.05 USD | $981 6.62 USD | $991 6.69 USD | $22.43B 151.4M USD | 9.69 | $101.63 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,292 8.72 USD |
-0.39
|
$20.45B 138.07M USD | $6.5K 43.88 USD | $1,292 8.72 USD | $1,304 8.8 USD | $20.45B 138.07M USD | 7.41 | $174.19 1.18 USD | |
| Rasa Industries, Ltd. 4022.T | $2,582 17.43 USD |
+1.65
|
$20.16B 136.08M USD | $9.6K 64.8 USD | $2,533 17.1 USD | $2,582 17.43 USD | $20.16B 136.08M USD | 8.61 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $996 6.72 USD |
+0.3
|
$19.76B 133.38M USD | $10.9K 73.58 USD | $985 6.65 USD | $1,002 6.76 USD | $19.76B 133.38M USD | 14.68 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,961 19.99 USD |
+1.23
|
$19.64B 132.59M USD | $11.5K 77.63 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.64B 132.59M USD | 11.16 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $7.2K 48.6 USD | $791 5.34 USD | $801 5.41 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}