$2.26T
Capitalisation boursière totale
$81.51B
Volume total
BTC 55.90%     ETH 9.15%
Prépondérance

Page de résultat 2 pour Le pays : Japon Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (140)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp TANAKEN Inc. 1450.T JP ¥1,338 9.03 USD
+0.98
¥12B 78.57M USD ¥2K 11.48 USD ¥1,325 8.94 USD ¥1,338 9.03 USD ¥12B 78.57M USD 7.74 ¥173 1.17 USD
jp Nankai Tatsumura Construction Co., Ltd. 1850.T JP ¥410 2.77 USD
-0.49
¥11B 77.57M USD ¥14K 92.48 USD ¥410 2.77 USD ¥421 2.84 USD ¥11B 77.57M USD 5.64 ¥73 0.49 USD
jp Watanabe Sato Co., Ltd. 1807.T JP ¥1,840 12.42 USD
0
¥11B 77.55M USD ¥100 0.68 USD ¥1,840 12.42 USD ¥1,840 12.42 USD ¥11B 77.55M USD 12.98 ¥142 0.96 USD
jp Moriya Corporation 1798.T JP ¥1,017 6.87 USD
-1.36
¥11B 74.86M USD ¥2K 10.13 USD ¥1,014 6.84 USD ¥1,027 6.93 USD ¥11B 74.86M USD 4.03 ¥252 1.7 USD
jp Fuji P.S Corporation 1848.T JP ¥604 4.08 USD
-0.17
¥11B 72.02M USD ¥900 6.08 USD ¥604 4.08 USD ¥606 4.09 USD ¥11B 72.02M USD 10.73 ¥56 0.38 USD
jp Komaihaltec Inc. 5915.T JP ¥2,317 15.64 USD
+0.04
¥11B 71.67M USD ¥5K 34.43 USD ¥2,313 15.61 USD ¥2,380 16.07 USD ¥11B 71.67M USD 32.00 ¥72 0.49 USD
jp Meiho Facility Works Ltd. 1717.T JP ¥896 6.05 USD
-0.22
¥11B 71.12M USD ¥9K 62.78 USD ¥895 6.04 USD ¥899 6.07 USD ¥11B 71.12M USD 11.28 ¥79 0.54 USD
jp Nippon Kanryu Industry Co., Ltd. 1771.F JP ¥964 6.51 USD
-0.21
¥10B 70.47M USD ¥300 2.03 USD ¥964 6.51 USD ¥964 6.51 USD ¥10B 70.47M USD 23.74 ¥41 0.27 USD
jp Mori-Gumi Co., Ltd. 1853.T JP ¥317 2.14 USD
0
¥10B 70.08M USD ¥4K 27 USD ¥317 2.14 USD ¥320 2.16 USD ¥10B 70.08M USD 11.20 ¥28 0.19 USD
jp Tenox Corporation 1905.T JP ¥1,544 10.42 USD
-0.45
¥10B 69.48M USD ¥600 4.05 USD ¥1,537 10.38 USD ¥1,549 10.46 USD ¥10B 69.48M USD 11.06 ¥140 0.94 USD
jp Besterra Co., Ltd. 1433.T JP ¥1,143 7.72 USD
-1.21
¥10B 68.37M USD ¥24K 163.36 USD ¥1,136 7.67 USD ¥1,161 7.84 USD ¥10B 68.37M USD 14.04 ¥81 0.55 USD
jp Mbs Inc 1401.T JP ¥1,349 9.11 USD
-12.46
¥9B 63.12M USD ¥115K 776.96 USD ¥1,298 8.76 USD ¥1,520 10.26 USD ¥9B 63.12M USD 18.46 ¥73 0.49 USD
jp Founder's Consultants Holdings Inc. 6542.T JP ¥1,409 9.51 USD
0
¥9B 61.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.98M USD 0 ¥0 0 USD
jp Ohmori Co.,Ltd. 1844.T JP ¥473 3.19 USD
-2.07
¥9B 59.76M USD ¥38K 253.81 USD ¥472 3.19 USD ¥485 3.27 USD ¥9B 59.76M USD 16.99 ¥28 0.19 USD
jp Original Engineering Consultants Co., Ltd. 4642.T JP ¥1,455 9.82 USD
-0.21
¥9B 59.03M USD ¥2K 14.85 USD ¥1,450 9.79 USD ¥1,455 9.82 USD ¥9B 59.03M USD 15.90 ¥91 0.62 USD
jp Akatsuki Eazima Co., Ltd. 1997.T JP ¥3,890 26.26 USD
+0.52
¥8B 53.09M USD ¥300 2.03 USD ¥3,870 26.12 USD ¥3,890 26.26 USD ¥8B 53.09M USD 7.84 ¥496 3.35 USD
jp Mikikogyo Co., Ltd. 1718.T JP ¥7,050 47.59 USD
+1
¥8B 51.1M USD ¥700 4.73 USD ¥6,970 47.05 USD ¥7,050 47.59 USD ¥8B 51.1M USD 4.90 ¥1K 9.71 USD
jp DRAFT Inc. 5070.T JP ¥746 5.04 USD
0
¥8B 50.8M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 50.8M USD 0 ¥0 0 USD
Sonec Corporation Sonec Corporation 1768.T JP ¥1,007 6.8 USD
-0.98
¥7B 49.66M USD ¥4K 23.63 USD ¥1,001 6.76 USD ¥1,020 6.89 USD ¥7B 49.66M USD 5.38 ¥187 1.26 USD
jp EPCO Co.,Ltd. 2311.T JP ¥793 5.35 USD
0
¥7B 47.92M USD ¥1K 9.45 USD ¥790 5.33 USD ¥793 5.35 USD ¥7B 47.92M USD 16.70 ¥47 0.32 USD
jp The Kaneshita Construction Co.,Ltd. 1897.T JP ¥3,095 20.89 USD
-0.16
¥7B 43.98M USD ¥700 4.73 USD ¥3,050 20.59 USD ¥3,100 20.93 USD ¥7B 43.98M USD 27.67 ¥112 0.75 USD
jp TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T JP ¥1,081 7.3 USD
0
¥6B 42.53M USD ¥400 2.7 USD ¥1,080 7.29 USD ¥1,081 7.3 USD ¥6B 42.53M USD 0 -¥57 -0.3 USD
jp C.E.Management Integrated Laboratory Co.Ltd 6171.T JP ¥380 2.57 USD
0
¥5B 36.48M USD ¥8K 54.68 USD ¥379 2.56 USD ¥382 2.58 USD ¥5B 36.48M USD 11.18 ¥34 0.23 USD
jp Sanyu Construction Co Ltd 1841.T JP ¥1,590 10.73 USD
0
¥5B 35M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 35M USD 0 ¥0 0 USD
jp Taiyo Kisokogyo Co.,Ltd. 1758.T JP ¥2,490 16.81 USD
0
¥5B 33.55M USD ¥200 1.35 USD ¥2,490 16.81 USD ¥2,490 16.81 USD ¥5B 33.55M USD 10.72 ¥232 1.57 USD
jp CANDEAL Co.,Ltd 1446.T JP ¥521 3.52 USD
-0.38
¥5B 32.72M USD ¥4K 25.65 USD ¥521 3.52 USD ¥523 3.53 USD ¥5B 32.72M USD 18.86 ¥28 0.19 USD
jp Masaru Corporation 1795.T JP ¥4,940 33.35 USD
+2.81
¥4B 29.27M USD ¥400 2.7 USD ¥4,805 32.44 USD ¥4,940 33.35 USD ¥4B 29.27M USD 10.45 ¥472 3.19 USD
jp Kyowa Engineering Consultants Co., Ltd. 9647.T JP ¥6,750 45.56 USD
0
¥4B 26.64M USD ¥700 4.73 USD ¥6,750 45.56 USD ¥6,900 46.58 USD ¥4B 26.64M USD 6.45 ¥1K 7.05 USD
jp Giken Holdings Co., Ltd. 1443.T JP ¥239 1.61 USD
-1.65
¥4B 26.19M USD ¥10K 67.5 USD ¥239 1.61 USD ¥243 1.64 USD ¥4B 26.19M USD 6.32 ¥38 0.26 USD
jp Kawasaki Geological Engineering Co., Ltd. 4673.T JP ¥4,355 29.4 USD
-1.14
¥4B 25.65M USD ¥400 2.7 USD ¥4,355 29.4 USD ¥4,370 29.5 USD ¥4B 25.65M USD 6.12 ¥711 4.8 USD
jp Kudo Corporation 1764.T JP ¥2,900 19.58 USD
-0.14
¥4B 24.4M USD ¥1K 8.78 USD ¥2,900 19.58 USD ¥2,904 19.6 USD ¥4B 24.4M USD 7.37 ¥393 2.66 USD
jp Phil Company, Inc. 3267.T JP ¥663 4.48 USD
+0.76
¥4B 24.03M USD ¥7K 45.9 USD ¥658 4.44 USD ¥668 4.51 USD ¥4B 24.03M USD 8.94 ¥74 0.5 USD
jp Nihon Kogyo Co., Ltd. 5279.T JP ¥1,219 8.23 USD
+2.01
¥4B 24M USD ¥1K 8.1 USD ¥1,181 7.97 USD ¥1,219 8.23 USD ¥4B 24M USD 6.13 ¥199 1.34 USD
jp Daisan Co., Ltd. 4750.T JP ¥542 3.66 USD
+0.18
¥3B 23.46M USD ¥400 2.7 USD ¥542 3.66 USD ¥542 3.66 USD ¥3B 23.46M USD 13.24 ¥41 0.28 USD
jp Santo Corporation 1788.T JP ¥4,565 30.82 USD
+1.44
¥3B 19.32M USD ¥100 0.68 USD ¥4,565 30.82 USD ¥4,565 30.82 USD ¥3B 19.32M USD 8.79 ¥519 3.5 USD
jp New Constructor's Network Co., Ltd. 7057.T JP ¥876 5.91 USD
+0.11
¥3B 17.64M USD ¥200 1.35 USD ¥875 5.91 USD ¥876 5.91 USD ¥3B 17.64M USD 17.99 ¥49 0.33 USD
jp Saita Corporation 1999.F JP ¥3,350 22.61 USD
-2.62
¥2B 14.26M USD ¥400 2.7 USD ¥3,350 22.61 USD ¥3,400 22.95 USD ¥2B 14.26M USD 4.08 ¥820 5.53 USD
jp KITAC Corporation 4707.T JP ¥330 2.23 USD
+1.54
¥2B 12.48M USD ¥14K 93.15 USD ¥327 2.21 USD ¥342 2.31 USD ¥2B 12.48M USD 12.57 ¥26 0.18 USD
jp KITA KOUDENSHA Corporation 1734.S JP ¥657 4.43 USD
0
¥419M 2.83M USD ¥2K 12.15 USD ¥646 4.36 USD ¥657 4.43 USD ¥419M 2.83M USD 0 -¥619 -4.1 USD
Sumitomo Densetsu Co Ltd Sumitomo Densetsu Co Ltd 1949.T JP ¥9,700 65.48 USD
0
¥330K 2.23K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥330K 2.23K USD 0 ¥0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency