$2.25T
Capitalisation boursière totale
$73.3B
Volume total
BTC 56.06%     ETH 9.12%
Prépondérance

Page de résultat 2 pour Le pays : Japon Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (140)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Wesco Holdings Inc. 6091.T JP ¥884 5.97 USD
-0.34
¥12B 78.42M USD ¥10K 70.2 USD ¥877 5.92 USD ¥899 6.07 USD ¥12B 78.42M USD 13.36 ¥66 0.45 USD
jp Watanabe Sato Co., Ltd. 1807.T JP ¥1,840 12.42 USD
0
¥11B 77.55M USD ¥100 0.68 USD ¥1,840 12.42 USD ¥1,840 12.42 USD ¥11B 77.55M USD 12.98 ¥142 0.96 USD
jp Nankai Tatsumura Construction Co., Ltd. 1850.T JP ¥409 2.76 USD
-0.73
¥11B 77.38M USD ¥19K 128.26 USD ¥409 2.76 USD ¥421 2.84 USD ¥11B 77.38M USD 5.63 ¥73 0.49 USD
jp Moriya Corporation 1798.T JP ¥1,019 6.88 USD
-1.16
¥11B 75.01M USD ¥5K 36.45 USD ¥1,014 6.84 USD ¥1,027 6.93 USD ¥11B 75.01M USD 4.04 ¥252 1.7 USD
jp Fuji P.S Corporation 1848.T JP ¥608 4.1 USD
+0.5
¥11B 72.5M USD ¥2K 14.85 USD ¥604 4.08 USD ¥608 4.1 USD ¥11B 72.5M USD 10.80 ¥56 0.38 USD
jp Komaihaltec Inc. 5915.T JP ¥2,328 15.71 USD
+0.52
¥11B 72.01M USD ¥14K 91.8 USD ¥2,313 15.61 USD ¥2,380 16.07 USD ¥11B 72.01M USD 32.15 ¥72 0.49 USD
jp Meiho Facility Works Ltd. 1717.T JP ¥900 6.08 USD
+0.22
¥11B 71.44M USD ¥20K 133.66 USD ¥895 6.04 USD ¥900 6.08 USD ¥11B 71.44M USD 11.33 ¥79 0.54 USD
jp Mori-Gumi Co., Ltd. 1853.T JP ¥319 2.15 USD
+0.63
¥10B 70.52M USD ¥12K 83.03 USD ¥317 2.14 USD ¥320 2.16 USD ¥10B 70.52M USD 11.27 ¥28 0.19 USD
jp Nippon Kanryu Industry Co., Ltd. 1771.F JP ¥964 6.51 USD
-0.21
¥10B 70.47M USD ¥300 2.03 USD ¥964 6.51 USD ¥964 6.51 USD ¥10B 70.47M USD 23.74 ¥41 0.27 USD
jp Besterra Co., Ltd. 1433.T JP ¥1,154 7.79 USD
-0.26
¥10B 69.02M USD ¥51K 344.26 USD ¥1,136 7.67 USD ¥1,161 7.84 USD ¥10B 69.02M USD 14.17 ¥81 0.55 USD
jp Tenox Corporation 1905.T JP ¥1,522 10.27 USD
-1.87
¥10B 68.49M USD ¥2K 13.5 USD ¥1,522 10.27 USD ¥1,550 10.46 USD ¥10B 68.49M USD 10.90 ¥140 0.94 USD
jp Founder's Consultants Holdings Inc. 6542.T JP ¥1,409 9.51 USD
0
¥9B 61.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.98M USD 0 ¥0 0 USD
jp Mbs Inc 1401.T JP ¥1,321 8.92 USD
-14.28
¥9B 61.81M USD ¥169K 1.14K USD ¥1,298 8.76 USD ¥1,520 10.26 USD ¥9B 61.81M USD 18.08 ¥73 0.49 USD
jp Original Engineering Consultants Co., Ltd. 4642.T JP ¥1,451 9.79 USD
-0.48
¥9B 58.87M USD ¥3K 19.58 USD ¥1,449 9.78 USD ¥1,455 9.82 USD ¥9B 58.87M USD 15.86 ¥91 0.62 USD
jp Ohmori Co.,Ltd. 1844.T JP ¥465 3.14 USD
-3.73
¥9B 58.75M USD ¥70K 469.82 USD ¥465 3.14 USD ¥485 3.27 USD ¥9B 58.75M USD 16.70 ¥28 0.19 USD
jp Akatsuki Eazima Co., Ltd. 1997.T JP ¥3,900 26.33 USD
+0.78
¥8B 53.23M USD ¥1K 8.1 USD ¥3,855 26.02 USD ¥3,900 26.33 USD ¥8B 53.23M USD 7.86 ¥496 3.35 USD
jp Mikikogyo Co., Ltd. 1718.T JP ¥7,050 47.59 USD
+1
¥8B 51.1M USD ¥700 4.73 USD ¥6,970 47.05 USD ¥7,050 47.59 USD ¥8B 51.1M USD 4.90 ¥1K 9.71 USD
jp DRAFT Inc. 5070.T JP ¥746 5.04 USD
0
¥8B 50.8M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 50.8M USD 0 ¥0 0 USD
Sonec Corporation Sonec Corporation 1768.T JP ¥1,005 6.78 USD
-1.18
¥7B 49.56M USD ¥6K 39.83 USD ¥1,000 6.75 USD ¥1,020 6.89 USD ¥7B 49.56M USD 5.37 ¥187 1.26 USD
jp EPCO Co.,Ltd. 2311.T JP ¥792 5.35 USD
-0.13
¥7B 47.86M USD ¥7K 47.25 USD ¥790 5.33 USD ¥798 5.39 USD ¥7B 47.86M USD 16.68 ¥47 0.32 USD
jp The Kaneshita Construction Co.,Ltd. 1897.T JP ¥3,015 20.35 USD
-2.74
¥6B 42.84M USD ¥2K 12.15 USD ¥3,000 20.25 USD ¥3,100 20.93 USD ¥6B 42.84M USD 26.96 ¥112 0.75 USD
jp TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T JP ¥1,078 7.28 USD
-0.28
¥6B 42.41M USD ¥9K 62.1 USD ¥1,078 7.28 USD ¥1,081 7.3 USD ¥6B 42.41M USD 0 -¥57 -0.3 USD
jp C.E.Management Integrated Laboratory Co.Ltd 6171.T JP ¥380 2.57 USD
0
¥5B 36.48M USD ¥15K 98.55 USD ¥379 2.56 USD ¥383 2.59 USD ¥5B 36.48M USD 11.18 ¥34 0.23 USD
jp Sanyu Construction Co Ltd 1841.T JP ¥1,590 10.73 USD
0
¥5B 35M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 35M USD 0 ¥0 0 USD
jp Taiyo Kisokogyo Co.,Ltd. 1758.T JP ¥2,490 16.81 USD
0
¥5B 33.55M USD ¥300 2.03 USD ¥2,490 16.81 USD ¥2,490 16.81 USD ¥5B 33.55M USD 10.72 ¥232 1.57 USD
jp CANDEAL Co.,Ltd 1446.T JP ¥521 3.52 USD
-0.38
¥5B 32.72M USD ¥8K 56.03 USD ¥521 3.52 USD ¥523 3.53 USD ¥5B 32.72M USD 18.86 ¥28 0.19 USD
jp Masaru Corporation 1795.T JP ¥4,845 32.71 USD
+0.83
¥4B 28.71M USD ¥1K 6.75 USD ¥4,805 32.44 USD ¥4,940 33.35 USD ¥4B 28.71M USD 10.25 ¥472 3.19 USD
jp Giken Holdings Co., Ltd. 1443.T JP ¥246 1.66 USD
+1.23
¥4B 26.96M USD ¥123K 830.96 USD ¥239 1.61 USD ¥251 1.69 USD ¥4B 26.96M USD 6.51 ¥38 0.26 USD
jp Kyowa Engineering Consultants Co., Ltd. 9647.T JP ¥6,700 45.23 USD
-0.74
¥4B 26.45M USD ¥400 2.7 USD ¥6,700 45.23 USD ¥6,800 45.9 USD ¥4B 26.45M USD 6.41 ¥1K 7.05 USD
jp Kawasaki Geological Engineering Co., Ltd. 4673.T JP ¥4,450 30.04 USD
+1.02
¥4B 26.21M USD ¥5K 35.78 USD ¥4,355 29.4 USD ¥4,450 30.04 USD ¥4B 26.21M USD 6.25 ¥711 4.8 USD
jp Kudo Corporation 1764.T JP ¥2,900 19.58 USD
-0.14
¥4B 24.4M USD ¥5K 31.05 USD ¥2,888 19.49 USD ¥2,910 19.64 USD ¥4B 24.4M USD 7.37 ¥393 2.66 USD
jp Phil Company, Inc. 3267.T JP ¥673 4.54 USD
+2.28
¥4B 24.39M USD ¥29K 195.76 USD ¥658 4.44 USD ¥675 4.56 USD ¥4B 24.39M USD 9.08 ¥74 0.5 USD
jp Nihon Kogyo Co., Ltd. 5279.T JP ¥1,196 8.07 USD
+0.08
¥3B 23.55M USD ¥2K 16.2 USD ¥1,181 7.97 USD ¥1,219 8.23 USD ¥3B 23.55M USD 6.02 ¥199 1.34 USD
jp Daisan Co., Ltd. 4750.T JP ¥540 3.65 USD
-0.18
¥3B 23.38M USD ¥3K 18.23 USD ¥540 3.65 USD ¥542 3.66 USD ¥3B 23.38M USD 13.19 ¥41 0.28 USD
jp Santo Corporation 1788.T JP ¥4,530 30.58 USD
+0.67
¥3B 19.17M USD ¥1K 6.75 USD ¥4,530 30.58 USD ¥4,600 31.05 USD ¥3B 19.17M USD 8.72 ¥519 3.5 USD
jp New Constructor's Network Co., Ltd. 7057.T JP ¥885 5.97 USD
+1.14
¥3B 17.82M USD ¥500 3.38 USD ¥875 5.91 USD ¥885 5.97 USD ¥3B 17.82M USD 18.17 ¥49 0.33 USD
jp Saita Corporation 1999.F JP ¥3,350 22.61 USD
-2.62
¥2B 14.26M USD ¥400 2.7 USD ¥3,350 22.61 USD ¥3,400 22.95 USD ¥2B 14.26M USD 4.08 ¥820 5.53 USD
jp KITAC Corporation 4707.T JP ¥338 2.28 USD
+4
¥2B 12.78M USD ¥30K 201.16 USD ¥327 2.21 USD ¥344 2.32 USD ¥2B 12.78M USD 12.88 ¥26 0.18 USD
jp KITA KOUDENSHA Corporation 1734.S JP ¥657 4.43 USD
0
¥419M 2.83M USD ¥2K 12.15 USD ¥646 4.36 USD ¥657 4.43 USD ¥419M 2.83M USD 0 -¥619 -4.1 USD
Sumitomo Densetsu Co Ltd Sumitomo Densetsu Co Ltd 1949.T JP ¥9,700 65.48 USD
0
¥330K 2.23K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥330K 2.23K USD 0 ¥0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency