Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Produits industriels (144)
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,567 24.08 USD |
-0.39
|
$1.68T 11.33B USD | $422.6K 2.85K USD | $3,561 24.04 USD | $3,597 24.28 USD | $1.68T 11.33B USD | 13.38 | $266.43 1.8 USD | |
| Obayashi Corporation 1802.T | $2,167 14.63 USD |
-1.03
|
$1.53T 10.34B USD | $563K 3.8K USD | $2,164.5 14.61 USD | $2,180.5 14.72 USD | $1.53T 10.34B USD | 12.62 | $171.66 1.16 USD | |
| Taisei Corporation 1801.T | $7,986 53.91 USD |
+0.1
|
$1.36T 9.17B USD | $200.9K 1.36K USD | $7,888 53.25 USD | $8,011 54.08 USD | $1.36T 9.17B USD | 11.69 | $682.92 4.61 USD | |
| Shimizu Corporation 1803.T | $1,573.5 10.62 USD |
-1.66
|
$1.07T 7.25B USD | $407.9K 2.75K USD | $1,573 10.62 USD | $1,588.5 10.72 USD | $1.07T 7.25B USD | 16.58 | $94.88 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,169.5 7.89 USD |
-1.56
|
$290.45B 1.96B USD | $232.2K 1.57K USD | $1,167 7.88 USD | $1,185 8 USD | $290.45B 1.96B USD | 10.51 | $111.2 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,200.5 8.1 USD |
-1.15
|
$290.13B 1.96B USD | $290.2K 1.96K USD | $1,196 8.07 USD | $1,211.5 8.18 USD | $290.13B 1.96B USD | 0 | -$1.7 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.9 5.94 USD |
-0.74
|
$247.96B 1.67B USD | $574.9K 3.88K USD | $874.5 5.9 USD | $885.9 5.98 USD | $247.96B 1.67B USD | 19.92 | $44.15 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,445 9.75 USD |
-1.57
|
$226.51B 1.53B USD | $241.9K 1.63K USD | $1,443 9.74 USD | $1,461 9.86 USD | $226.51B 1.53B USD | 16.29 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
-0.17
|
$93.35B 630.12M USD | $952.9K 6.43K USD | $595 4.02 USD | $597 4.03 USD | $93.35B 630.12M USD | 108.57 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
-0.9
|
$85.25B 575.46M USD | $164.9K 1.11K USD | $327 2.21 USD | $330 2.23 USD | $85.25B 575.46M USD | 3.15 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.5
|
$7.14B 48.21M USD | $31.4K 211.96 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,921 26.47 USD |
+0.23
|
$778.09B 5.25B USD | $77K 519.77 USD | $3,870 26.12 USD | $3,934 26.56 USD | $778.09B 5.25B USD | 16.59 | $236.28 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,980.5 20.12 USD |
-0.25
|
$609.21B 4.11B USD | $76.9K 519.1 USD | $2,965 20.01 USD | $2,996 20.22 USD | $609.21B 4.11B USD | 14.37 | $207.37 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,320 22.41 USD |
-0.45
|
$390.76B 2.64B USD | $102.7K 693.25 USD | $3,300 22.28 USD | $3,326 22.45 USD | $390.76B 2.64B USD | 13.11 | $253.13 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,842.5 12.44 USD |
-0.35
|
$380.07B 2.57B USD | $167.6K 1.13K USD | $1,825 12.32 USD | $1,848 12.47 USD | $380.07B 2.57B USD | 14.29 | $128.88 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,278 35.63 USD |
+0.13
|
$373.32B 2.52B USD | $22.5K 151.88 USD | $5,245 35.41 USD | $5,283 35.66 USD | $373.32B 2.52B USD | 12.92 | $408.5 2.76 USD | |
| Toda Corporation 1860.T | $897.5 6.06 USD |
-0.29
|
$268.97B 1.82B USD | $36.8K 248.41 USD | $891.3 6.02 USD | $899.4 6.07 USD | $268.97B 1.82B USD | 10.73 | $83.62 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,908 33.13 USD |
-0.12
|
$250.65B 1.69B USD | $28.6K 193.06 USD | $4,860 32.81 USD | $4,915 33.18 USD | $250.65B 1.69B USD | 17.36 | $282.56 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,540.5 17.15 USD |
+0.49
|
$227.91B 1.54B USD | $55.9K 377.34 USD | $2,511 16.95 USD | $2,544 17.17 USD | $227.91B 1.54B USD | 13.41 | $189.35 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,410 43.27 USD |
+1.26
|
$225.48B 1.52B USD | $30.3K 204.53 USD | $6,320 42.66 USD | $6,440 43.47 USD | $225.48B 1.52B USD | 17.64 | $363.34 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,765 25.41 USD |
-0.92
|
$194.92B 1.32B USD | $23.1K 155.93 USD | $3,750 25.31 USD | $3,790 25.58 USD | $194.92B 1.32B USD | 11.57 | $325.28 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,850 32.74 USD |
-0.45
|
$191.75B 1.29B USD | $16.4K 110.7 USD | $4,837 32.65 USD | $4,865 32.84 USD | $191.75B 1.29B USD | 10.91 | $444.33 3 USD | |
| Chudenko Corporation 1941.T | $3,345 22.58 USD |
-1.18
|
$181.11B 1.22B USD | $8.9K 60.08 USD | $3,335 22.51 USD | $3,360 22.68 USD | $181.11B 1.22B USD | 9.12 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,170 28.15 USD |
-0.24
|
$179.65B 1.21B USD | $25.6K 172.81 USD | $4,120 27.81 USD | $4,180 28.22 USD | $179.65B 1.21B USD | 14.73 | $282.99 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,135 27.91 USD |
-0.6
|
$177.49B 1.2B USD | $24.8K 167.41 USD | $4,100 27.68 USD | $4,145 27.98 USD | $177.49B 1.2B USD | 19.00 | $217.57 1.47 USD | |
| Okumura Corporation 1833.T | $4,290 28.96 USD |
-0.92
|
$153.77B 1.04B USD | $24.7K 166.73 USD | $4,280 28.89 USD | $4,325 29.19 USD | $153.77B 1.04B USD | 56.94 | $75.34 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,489 10.05 USD |
-1.78
|
$153B 1.03B USD | $90.5K 610.9 USD | $1,484 10.02 USD | $1,515 10.23 USD | $153B 1.03B USD | 19.44 | $76.56 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,448 9.77 USD |
-0.82
|
$136.01B 918.09M USD | $114.8K 774.93 USD | $1,446 9.76 USD | $1,460 9.86 USD | $136.01B 918.09M USD | 16.36 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,977 13.35 USD |
+0.46
|
$135.75B 916.34M USD | $36.5K 246.39 USD | $1,937 13.08 USD | $1,977 13.35 USD | $135.75B 916.34M USD | 11.64 | $169.84 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,866 19.35 USD |
+0.35
|
$126.32B 852.73M USD | $25.2K 170.11 USD | $2,852 19.25 USD | $2,872 19.39 USD | $126.32B 852.73M USD | 13.38 | $214.2 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,480 23.49 USD |
-0.85
|
$119.83B 808.86M USD | $8.4K 56.7 USD | $3,455 23.32 USD | $3,485 23.52 USD | $119.83B 808.86M USD | 10.35 | $335.91 2.27 USD | |
| TOA Corporation 1885.T | $1,490 10.06 USD |
-0.27
|
$118.23B 798.07M USD | $52.3K 353.04 USD | $1,479 9.98 USD | $1,496 10.1 USD | $118.23B 798.07M USD | 7.92 | $187.95 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.56B 746.31M USD | $86.8K 585.92 USD | $2,514 16.97 USD | $2,516 16.98 USD | $110.56B 746.31M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,167 7.88 USD |
-0.09
|
$108.31B 731.15M USD | $22.9K 154.58 USD | $1,152 7.78 USD | $1,171 7.9 USD | $108.31B 731.15M USD | 10.09 | $115.63 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,553 17.23 USD |
-0.35
|
$102.17B 689.66M USD | $16.7K 112.73 USD | $2,545 17.18 USD | $2,563 17.3 USD | $102.17B 689.66M USD | 8.05 | $316.92 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,179 14.71 USD |
+0.28
|
$98.75B 666.6M USD | $16.9K 114.08 USD | $2,138 14.43 USD | $2,179 14.71 USD | $98.75B 666.6M USD | 12.69 | $171.67 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,809 18.96 USD |
-1.37
|
$97.81B 660.21M USD | $8.5K 57.38 USD | $2,799 18.89 USD | $2,831 19.11 USD | $97.81B 660.21M USD | 10.67 | $263.16 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
-0.64
|
$97.21B 656.17M USD | $1.3K 8.78 USD | $6,160 41.58 USD | $6,250 42.19 USD | $97.21B 656.17M USD | 23.16 | $268.55 1.81 USD | |
| NOMURA Co., Ltd. 9716.T | $866 5.85 USD |
-0.12
|
$96.6B 652.06M USD | $72.8K 491.42 USD | $861 5.81 USD | $872 5.89 USD | $96.6B 652.06M USD | 14.29 | $60.6 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $905 6.11 USD |
+0.67
|
$96.2B 649.41M USD | $75.6K 510.32 USD | $893 6.03 USD | $906 6.12 USD | $96.2B 649.41M USD | 14.42 | $62.75 0.42 USD | |
| Shinnihon Corporation 1879.T | $1,631 11.01 USD |
-0.31
|
$95.4B 643.95M USD | $14.7K 99.23 USD | $1,611 10.87 USD | $1,631 11.01 USD | $95.4B 643.95M USD | 7.44 | $219.06 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,760 11.88 USD |
+0.28
|
$82.29B 555.48M USD | $41.1K 277.44 USD | $1,750 11.81 USD | $1,769 11.94 USD | $82.29B 555.48M USD | 12.36 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,405 22.98 USD |
-0.58
|
$74.97B 506.07M USD | $4K 27 USD | $3,385 22.85 USD | $3,430 23.15 USD | $74.97B 506.07M USD | 12.05 | $282.56 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,586 17.46 USD |
+0.7
|
$73.44B 495.71M USD | $10.3K 69.53 USD | $2,556 17.25 USD | $2,608 17.6 USD | $73.44B 495.71M USD | 10.63 | $243.19 1.64 USD | |
| Daiho Corporation 1822.T | $823 5.56 USD |
-0.24
|
$72.53B 489.58M USD | $12.1K 81.68 USD | $818 5.52 USD | $823 5.56 USD | $72.53B 489.58M USD | 3.92 | $209.55 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
+0.72
|
$72.33B 488.26M USD | $41.5K 280.14 USD | $1,669 11.27 USD | $1,687 11.39 USD | $72.33B 488.26M USD | 11.19 | $150.21 1.01 USD | |
| Toa Road Corporation 1882.T | $1,511 10.2 USD |
+0.13
|
$69.93B 472.03M USD | $30.9K 208.58 USD | $1,498 10.11 USD | $1,511 10.2 USD | $69.93B 472.03M USD | 18.27 | $82.69 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,466 9.9 USD |
+0.14
|
$69.77B 471M USD | $25.8K 174.16 USD | $1,440 9.72 USD | $1,466 9.9 USD | $69.77B 471M USD | 10.35 | $141.57 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,285 22.17 USD |
-0.76
|
$69.11B 466.54M USD | $22.4K 151.21 USD | $3,250 21.94 USD | $3,350 22.61 USD | $69.11B 466.54M USD | 14.13 | $232.36 1.57 USD | |
| OYO Corporation 9755.T | $2,821 19.04 USD |
+2.43
|
$64.59B 435.99M USD | $46.2K 311.86 USD | $2,761 18.64 USD | $2,844 19.2 USD | $64.59B 435.99M USD | 13.65 | $206.55 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,610 24.37 USD |
+0.28
|
$62.43B 421.45M USD | $14.3K 96.53 USD | $3,590 24.23 USD | $3,625 24.47 USD | $62.43B 421.45M USD | 5.61 | $642.96 4.34 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
-0.39
|
$60.85B 410.74M USD | $30.9K 208.58 USD | $1,282 8.65 USD | $1,290 8.71 USD | $60.85B 410.74M USD | 11.74 | $109.56 0.74 USD | |
| Asanuma Corporation 1852.T | $734 4.95 USD |
-0.41
|
$59.17B 399.39M USD | $70.5K 475.89 USD | $727 4.91 USD | $734 4.95 USD | $59.17B 399.39M USD | 10.92 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
-0.21
|
$53.48B 361.03M USD | $3K 20.25 USD | $2,850 19.24 USD | $2,864 19.33 USD | $53.48B 361.03M USD | 14.96 | $190.5 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,447 9.77 USD |
+0.77
|
$52.97B 357.58M USD | $45.4K 306.46 USD | $1,432 9.67 USD | $1,448 9.77 USD | $52.97B 357.58M USD | 13.59 | $106.41 0.72 USD | |
| Tomoe Corporation 1921.T | $1,416 9.56 USD |
-0.98
|
$52.25B 352.68M USD | $11K 74.25 USD | $1,415 9.55 USD | $1,438 9.71 USD | $52.25B 352.68M USD | 3.85 | $367.08 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,055 27.37 USD |
+0.5
|
$51.53B 347.82M USD | $600 4.05 USD | $3,975 26.83 USD | $4,055 27.37 USD | $51.53B 347.82M USD | 16.89 | $240.08 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,828 12.34 USD |
+0.22
|
$48.48B 327.23M USD | $12.9K 87.08 USD | $1,811 12.22 USD | $1,828 12.34 USD | $48.48B 327.23M USD | 10.01 | $182.58 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.54
|
$48.16B 325.1M USD | $79.5K 536.65 USD | $366 2.47 USD | $368 2.48 USD | $48.16B 325.1M USD | 8.50 | $43.17 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,048 7.07 USD |
-0.29
|
$43.75B 295.34M USD | $9.9K 66.83 USD | $1,046 7.06 USD | $1,051 7.09 USD | $43.75B 295.34M USD | 19.86 | $52.76 0.36 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
-0.99
|
$41.22B 278.25M USD | $1.7K 11.48 USD | $4,950 33.41 USD | $5,000 33.75 USD | $41.22B 278.25M USD | 8.30 | $599.58 4.05 USD | |
| Yamato Corporation 1967.T | $1,625 10.97 USD |
+1.12
|
$40.41B 272.76M USD | $5.3K 35.78 USD | $1,603 10.82 USD | $1,635 11.04 USD | $40.41B 272.76M USD | 11.62 | $139.81 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,201 8.11 USD |
-1.31
|
$40B 270.04M USD | $5.7K 38.48 USD | $1,199 8.09 USD | $1,208 8.15 USD | $40B 270.04M USD | 14.70 | $81.66 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $848 5.72 USD |
-0.12
|
$38.71B 261.3M USD | $11.6K 78.3 USD | $841 5.68 USD | $848 5.72 USD | $38.71B 261.3M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
0
|
$38.04B 256.78M USD | $101.6K 685.83 USD | $467 3.15 USD | $471 3.18 USD | $38.04B 256.78M USD | 63.68 | $7.38 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
-1.36
|
$37.97B 256.34M USD | $84.1K 567.7 USD | $647 4.37 USD | $655 4.42 USD | $37.97B 256.34M USD | 18.85 | $34.52 0.23 USD | |
| Tekken Corporation 1815.T | $2,670 18.02 USD |
-0.37
|
$37.19B 251.07M USD | $5.8K 39.15 USD | $2,657 17.94 USD | $2,678 18.08 USD | $37.19B 251.07M USD | 13.12 | $203.41 1.37 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,215 8.2 USD |
-0.08
|
$34.01B 229.56M USD | $5.9K 39.83 USD | $1,203 8.12 USD | $1,211 8.17 USD | $34.01B 229.56M USD | 10.66 | $113.94 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,209 14.91 USD |
-0.76
|
$33.4B 225.49M USD | $11.6K 78.3 USD | $2,198 14.84 USD | $2,219 14.98 USD | $33.4B 225.49M USD | 25.70 | $85.92 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,105 7.46 USD |
+0.36
|
$31.74B 214.23M USD | $4.8K 32.4 USD | $1,096 7.4 USD | $1,105 7.46 USD | $31.74B 214.23M USD | 31.96 | $34.57 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,255 28.72 USD |
-0.47
|
$30.47B 205.7M USD | $200 1.35 USD | $4,250 28.69 USD | $4,255 28.72 USD | $30.47B 205.7M USD | 24.69 | $172.28 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
-0.09
|
$29.81B 201.23M USD | $300 2.03 USD | $1,173 7.92 USD | $1,174 7.92 USD | $29.81B 201.23M USD | 18.88 | $62.1 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,151 7.77 USD |
-0.35
|
$28.2B 190.38M USD | $6K 40.5 USD | $1,147 7.74 USD | $1,153 7.78 USD | $28.2B 190.38M USD | 11.03 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,575 10.63 USD |
-0.88
|
$24.74B 166.98M USD | $18.6K 125.56 USD | $1,569 10.59 USD | $1,580 10.67 USD | $24.74B 166.98M USD | 8.81 | $178.6 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,060 27.41 USD |
-0.37
|
$24.66B 166.46M USD | $600 4.05 USD | $4,060 27.41 USD | $4,075 27.51 USD | $24.66B 166.46M USD | 5.10 | $795.44 5.37 USD | |
| Nakano Corporation 1827.T | $692 4.67 USD |
-1.14
|
$24.12B 162.82M USD | $30.8K 207.91 USD | $692 4.67 USD | $698 4.71 USD | $24.12B 162.82M USD | 8.19 | $84.49 0.57 USD | |
| Yamaura Corporation 1780.T | $1,225 8.27 USD |
-0.08
|
$23.45B 158.3M USD | $4.8K 32.4 USD | $1,218 8.22 USD | $1,229 8.3 USD | $23.45B 158.3M USD | 10.84 | $112.91 0.76 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
-0.53
|
$23.3B 157.27M USD | $11.5K 77.63 USD | $557 3.76 USD | $560 3.78 USD | $23.3B 157.27M USD | 19.05 | $29.28 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
+0.48
|
$22.18B 149.72M USD | $700 4.73 USD | $2,078 14.03 USD | $2,087 14.09 USD | $22.18B 149.72M USD | 10.47 | $199.47 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
+0.63
|
$20.33B 137.23M USD | $1.4K 9.45 USD | $1,107 7.47 USD | $1,115 7.53 USD | $20.33B 137.23M USD | 15.01 | $74.17 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,841 19.18 USD |
-0.18
|
$20.28B 136.91M USD | $400 2.7 USD | $2,840 19.17 USD | $2,854 19.27 USD | $20.28B 136.91M USD | 8.53 | $332.7 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,215 14.95 USD |
-1.38
|
$19.34B 130.58M USD | $5.6K 37.8 USD | $2,215 14.95 USD | $2,262 15.27 USD | $19.34B 130.58M USD | 14.94 | $148.24 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,174 7.92 USD |
-0.76
|
$18.22B 123.02M USD | $17.9K 120.83 USD | $1,172 7.91 USD | $1,188 8.02 USD | $18.22B 123.02M USD | 50.12 | $23.42 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,029 6.95 USD |
-0.29
|
$16.37B 110.5M USD | $37.1K 250.44 USD | $1,022 6.9 USD | $1,035 6.99 USD | $16.37B 110.5M USD | 11.30 | $91.02 0.61 USD | |
| Semba Corporation 6540.T | $1,436 9.69 USD |
-2.31
|
$15.27B 103.07M USD | $5.6K 37.8 USD | $1,430 9.65 USD | $1,470 9.92 USD | $15.27B 103.07M USD | 10.20 | $140.68 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,342 9.06 USD |
-0.89
|
$15.14B 102.19M USD | $1.1K 7.43 USD | $1,338 9.03 USD | $1,342 9.06 USD | $15.14B 102.19M USD | 7.70 | $174.12 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,040 47.52 USD |
-1.68
|
$14.8B 99.9M USD | $400 2.7 USD | $7,040 47.52 USD | $7,190 48.53 USD | $14.8B 99.9M USD | 28.83 | $244.16 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.3
|
$14.64B 98.85M USD | $9.5K 64.13 USD | $326 2.2 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
0
|
$13.63B 92M USD | $200 1.35 USD | $1,463 9.88 USD | $1,463 9.88 USD | $13.63B 92M USD | 6.62 | $220.77 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,435 9.69 USD |
+1.41
|
$13.19B 89.03M USD | $3.8K 25.65 USD | $1,417 9.57 USD | $1,435 9.69 USD | $13.19B 89.03M USD | 34.26 | $41.88 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $853 5.76 USD |
+0.47
|
$13.1B 88.41M USD | $2.8K 18.9 USD | $853 5.76 USD | $859 5.8 USD | $13.1B 88.41M USD | 130.42 | $6.54 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,224 8.26 USD |
+0.41
|
$12.58B 84.91M USD | $11K 74.25 USD | $1,217 8.22 USD | $1,225 8.27 USD | $12.58B 84.91M USD | 0 | -$46.57 -0.3 USD | |
| UEKI Corporation 1867.T | $1,930 13.03 USD |
+0.52
|
$12.57B 84.84M USD | $1.9K 12.83 USD | $1,918 12.95 USD | $1,927 13.01 USD | $12.57B 84.84M USD | 5.49 | $351.17 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
-0.33
|
$11.68B 78.83M USD | $16.2K 109.35 USD | $604 4.08 USD | $607 4.1 USD | $11.68B 78.83M USD | 7.74 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,333 9 USD |
-1.69
|
$11.6B 78.27M USD | $6.5K 43.88 USD | $1,316 8.88 USD | $1,355 9.15 USD | $11.6B 78.27M USD | 8.03 | $165.84 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,124 7.59 USD |
+0.54
|
$11.39B 76.86M USD | $10K 67.5 USD | $1,118 7.55 USD | $1,128 7.61 USD | $11.39B 76.86M USD | 24.28 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,517 10.24 USD |
+0.2
|
$11.13B 75.1M USD | $2.1K 14.18 USD | $1,514 10.22 USD | $1,519 10.25 USD | $11.13B 75.1M USD | 5.83 | $259.95 1.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}