Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Produits industriels (144)
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,727 25.16 USD |
-1.56
|
$1.75T 11.81B USD | $478K 3.23K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.75T 11.81B USD | 13.98 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,235 15.09 USD |
-0.29
|
$1.57T 10.63B USD | $505K 3.41K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.57T 10.63B USD | 13.01 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,399 56.7 USD |
-0.26
|
$1.42T 9.57B USD | $264.6K 1.79K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.57B USD | 12.29 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,600.5 10.8 USD |
+0.22
|
$1.09T 7.36B USD | $466.7K 3.15K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.36B USD | 16.87 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,257.5 8.49 USD |
-1.1
|
$303.91B 2.05B USD | $205.4K 1.39K USD | $1,253 8.46 USD | $1,275 8.61 USD | $303.91B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,186.5 8.01 USD |
-0.59
|
$294.68B 1.99B USD | $155.1K 1.05K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.68B 1.99B USD | 10.67 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.5 6 USD |
+0.19
|
$248.6B 1.68B USD | $591.3K 3.99K USD | $886.5 5.98 USD | $902.5 6.09 USD | $248.6B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
-0.14
|
$227.92B 1.54B USD | $176.3K 1.19K USD | $1,445 9.75 USD | $1,457 9.84 USD | $227.92B 1.54B USD | 16.39 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $122.2K 824.88 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $349 2.36 USD |
-3.32
|
$90.43B 610.45M USD | $1M 6.77K USD | $348 2.35 USD | $363 2.45 USD | $90.43B 610.45M USD | 3.35 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
-2.17
|
$7.65B 51.65M USD | $776.6K 5.24K USD | $44 0.3 USD | $47 0.32 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,095 27.64 USD |
+1.54
|
$811.58B 5.48B USD | $114.9K 775.61 USD | $4,054 27.37 USD | $4,110 27.74 USD | $811.58B 5.48B USD | 17.32 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,245 21.9 USD |
+2.43
|
$663.27B 4.48B USD | $239.2K 1.61K USD | $3,179 21.46 USD | $3,245 21.9 USD | $663.27B 4.48B USD | 15.63 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,819 39.28 USD |
+0.52
|
$411.58B 2.78B USD | $49.9K 336.84 USD | $5,778 39 USD | $5,826 39.33 USD | $411.58B 2.78B USD | 14.25 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,300 22.28 USD |
+0.76
|
$387.36B 2.61B USD | $227.3K 1.53K USD | $3,256 21.98 USD | $3,306 22.32 USD | $387.36B 2.61B USD | 13.03 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,822 12.3 USD |
-0.52
|
$375.1B 2.53B USD | $83.2K 561.62 USD | $1,814 12.25 USD | $1,835 12.39 USD | $375.1B 2.53B USD | 14.13 | $128.94 0.87 USD | |
| Toda Corporation 1860.T | $907.2 6.12 USD |
-1.58
|
$271.87B 1.84B USD | $188.6K 1.27K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.87B 1.84B USD | 10.85 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,693 31.68 USD |
-0.7
|
$239.67B 1.62B USD | $127.9K 863.36 USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.67B 1.62B USD | 16.63 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.4
|
$223.01B 1.51B USD | $164.5K 1.11K USD | $2,466.5 16.65 USD | $2,495.5 16.85 USD | $223.01B 1.51B USD | 13.15 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,140 41.45 USD |
-0.16
|
$215.98B 1.46B USD | $33.8K 228.16 USD | $6,060 40.91 USD | $6,180 41.72 USD | $215.98B 1.46B USD | 16.89 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,005 27.03 USD |
+0.38
|
$207.34B 1.4B USD | $59.5K 401.64 USD | $3,950 26.66 USD | $4,005 27.03 USD | $207.34B 1.4B USD | 12.31 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,918 33.2 USD |
-0.2
|
$194.12B 1.31B USD | $29.2K 197.11 USD | $4,888 33 USD | $4,946 33.39 USD | $194.12B 1.31B USD | 11.06 | $444.51 3 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.44
|
$182.47B 1.23B USD | $12.4K 83.7 USD | $3,345 22.58 USD | $3,390 22.88 USD | $182.47B 1.23B USD | 9.19 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,220 28.49 USD |
+0.36
|
$181.8B 1.23B USD | $27.7K 186.98 USD | $4,170 28.15 USD | $4,240 28.62 USD | $181.8B 1.23B USD | 14.91 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,225 28.52 USD |
-0.24
|
$181.35B 1.22B USD | $30.5K 205.88 USD | $4,205 28.38 USD | $4,230 28.55 USD | $181.35B 1.22B USD | 19.40 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
-0.82
|
$151.62B 1.02B USD | $33.5K 226.13 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.62B 1.02B USD | 56.35 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,422 9.6 USD |
+0.21
|
$146.12B 986.33M USD | $209.6K 1.41K USD | $1,410 9.52 USD | $1,434 9.68 USD | $146.12B 986.33M USD | 18.55 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,469 9.92 USD |
+0.27
|
$137.98B 931.4M USD | $129.1K 871.46 USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.98B 931.4M USD | 16.60 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,967 13.28 USD |
-0.61
|
$135.06B 911.71M USD | $15.4K 103.95 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.06B 911.71M USD | 11.57 | $170 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,710 25.04 USD |
+0.27
|
$127.75B 862.32M USD | $22.9K 154.58 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.75B 862.32M USD | 11.04 | $335.96 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,887 19.49 USD |
+1.65
|
$127.24B 858.9M USD | $50.8K 342.91 USD | $2,844 19.2 USD | $2,887 19.49 USD | $127.24B 858.9M USD | 13.46 | $214.42 1.45 USD | |
| TOA Corporation 1885.T | $1,488 10.04 USD |
-0.87
|
$117.92B 795.97M USD | $92.6K 625.08 USD | $1,488 10.04 USD | $1,505 10.16 USD | $117.92B 795.97M USD | 7.91 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,195 8.07 USD |
-0.42
|
$110.91B 748.69M USD | $82.7K 558.25 USD | $1,190 8.03 USD | $1,203 8.12 USD | $110.91B 748.69M USD | 10.33 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $50.7K 342.24 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,044 7.05 USD |
+0.77
|
$110.61B 746.65M USD | $165.7K 1.12K USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.61B 746.65M USD | 16.65 | $62.68 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,318 15.65 USD |
+1.4
|
$105.05B 709.12M USD | $36.1K 243.69 USD | $2,273 15.34 USD | $2,319 15.65 USD | $105.05B 709.12M USD | 13.50 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $924 6.24 USD |
-0.22
|
$103.07B 695.74M USD | $78.2K 527.87 USD | $922 6.22 USD | $934 6.3 USD | $103.07B 695.74M USD | 15.25 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,559 17.27 USD |
-0.58
|
$102.41B 691.29M USD | $28.8K 194.41 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.41B 691.29M USD | 8.06 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,819 19.03 USD |
-0.39
|
$98.15B 662.56M USD | $5.9K 39.83 USD | $2,814 19 USD | $2,830 19.1 USD | $98.15B 662.56M USD | 15.20 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
+1.3
|
$95.92B 647.51M USD | $79.3K 535.3 USD | $1,619 10.93 USD | $1,656 11.18 USD | $95.92B 647.51M USD | 7.48 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,850 39.49 USD |
-1.35
|
$91.42B 617.14M USD | $10.7K 72.23 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.42B 617.14M USD | 21.82 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,808 12.2 USD |
-0.11
|
$84.53B 570.63M USD | $57.7K 389.49 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.53B 570.63M USD | 12.70 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,665 24.74 USD |
+1.24
|
$79.46B 536.38M USD | $9.8K 66.15 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.46B 536.38M USD | 12.96 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,705 25.01 USD |
+1.09
|
$77.95B 526.2M USD | $35.3K 238.28 USD | $3,645 24.6 USD | $3,725 25.14 USD | $77.95B 526.2M USD | 15.94 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,731 18.44 USD |
+0.85
|
$75.81B 511.77M USD | $18.9K 127.58 USD | $2,708 18.28 USD | $2,737 18.48 USD | $75.81B 511.77M USD | 11.23 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,682 11.35 USD |
+0.06
|
$72.37B 488.55M USD | $17.9K 120.83 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.37B 488.55M USD | 11.19 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $19.7K 132.98 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $775 5.23 USD |
-0.26
|
$68.3B 461.02M USD | $20.8K 140.41 USD | $772 5.21 USD | $780 5.27 USD | $68.3B 461.02M USD | 3.69 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,479 9.98 USD |
-0.2
|
$67.93B 458.53M USD | $19.5K 131.63 USD | $1,476 9.96 USD | $1,486 10.03 USD | $67.93B 458.53M USD | 17.88 | $82.7 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,840 25.92 USD |
+1.86
|
$66.41B 448.3M USD | $32.6K 220.06 USD | $3,760 25.38 USD | $3,840 25.92 USD | $66.41B 448.3M USD | 5.97 | $642.79 4.34 USD | |
| OYO Corporation 9755.T | $2,888 19.49 USD |
-0.38
|
$65.81B 444.23M USD | $19.1K 128.93 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.81B 444.23M USD | 13.99 | $206.41 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-0.23
|
$60.52B 408.5M USD | $13.9K 93.83 USD | $1,276 8.61 USD | $1,285 8.67 USD | $60.52B 408.5M USD | 11.68 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.14
|
$59.65B 402.66M USD | $49.2K 332.11 USD | $736 4.97 USD | $743 5.02 USD | $59.65B 402.66M USD | 11.00 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,465 9.89 USD |
+0.21
|
$53.63B 362.03M USD | $43K 290.26 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.63B 362.03M USD | 13.76 | $106.43 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,120 27.81 USD |
+4.44
|
$52.35B 353.39M USD | $17.4K 117.45 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.35B 353.39M USD | 17.14 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,930 19.78 USD |
+1.98
|
$51.98B 350.87M USD | $17.9K 120.83 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.98B 350.87M USD | 15.38 | $190.48 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,880 12.69 USD |
+0.27
|
$49.86B 336.54M USD | $32.5K 219.38 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.86B 336.54M USD | 10.34 | $181.69 1.23 USD | |
| Tomoe Corporation 1921.T | $1,323 8.93 USD |
+0.3
|
$48.81B 329.51M USD | $17.6K 118.8 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.81B 329.51M USD | 3.60 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $126.2K 851.89 USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,068 7.21 USD |
-0.65
|
$44.59B 300.98M USD | $13.2K 89.1 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.59B 300.98M USD | 20.23 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,728 11.66 USD |
+1.77
|
$43.18B 291.49M USD | $2.8K 18.9 USD | $1,695 11.44 USD | $1,728 11.66 USD | $43.18B 291.49M USD | 10.91 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $711 4.8 USD |
-0.28
|
$41.66B 281.24M USD | $129.8K 876.19 USD | $710 4.79 USD | $729 4.92 USD | $41.66B 281.24M USD | 20.60 | $34.51 0.23 USD | |
| Fukuda Corporation 1899.T | $4,905 33.11 USD |
-0.1
|
$40.6B 274.06M USD | $4.6K 31.05 USD | $4,885 32.98 USD | $4,915 33.18 USD | $40.6B 274.06M USD | 8.18 | $599.51 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,218 8.22 USD |
-0.33
|
$40.57B 273.87M USD | $21.5K 145.13 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.57B 273.87M USD | 14.92 | $81.63 0.55 USD | |
| Tekken Corporation 1815.T | $2,829 19.1 USD |
+0.32
|
$39.41B 266.02M USD | $8K 54 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.41B 266.02M USD | 13.91 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
-0.6
|
$37.95B 256.16M USD | $88.6K 598.07 USD | $830 5.6 USD | $837 5.65 USD | $37.95B 256.16M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $463 3.13 USD |
-0.43
|
$36.85B 248.73M USD | $22.7K 153.23 USD | $463 3.13 USD | $466 3.15 USD | $36.85B 248.73M USD | 62.99 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,196 14.82 USD |
-0.5
|
$33.21B 224.16M USD | $10.8K 72.9 USD | $2,195 14.82 USD | $2,207 14.9 USD | $33.21B 224.16M USD | 25.51 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
-0.76
|
$32.72B 220.87M USD | $14.3K 96.53 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.72B 220.87M USD | 10.26 | $113.91 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,088 7.34 USD |
-0.46
|
$31.25B 210.94M USD | $16.7K 112.73 USD | $1,081 7.3 USD | $1,105 7.46 USD | $31.25B 210.94M USD | 31.49 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $200 1.35 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,158 7.82 USD |
-0.52
|
$29.43B 198.65M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.43B 198.65M USD | 18.66 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,153 7.78 USD |
-0.43
|
$28.25B 190.71M USD | $5.1K 34.43 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.25B 190.71M USD | 11.06 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
+0.34
|
$26.35B 177.85M USD | $49.3K 332.79 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.35B 177.85M USD | 8.32 | $178.7 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
-0.48
|
$25.09B 169.33M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $25.09B 169.33M USD | 5.19 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $718 4.85 USD |
+0.56
|
$24.67B 166.56M USD | $24.9K 168.08 USD | $709 4.79 USD | $718 4.85 USD | $24.67B 166.56M USD | 8.49 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,232 8.32 USD |
+0.24
|
$23.32B 157.41M USD | $4.2K 28.35 USD | $1,223 8.26 USD | $1,230 8.3 USD | $23.32B 157.41M USD | 10.90 | $112.95 0.76 USD | |
| Nac Co., Ltd. 9788.T | $557 3.76 USD |
+0.72
|
$23.26B 156.99M USD | $8.8K 59.4 USD | $551 3.72 USD | $557 3.76 USD | $23.26B 156.99M USD | 19.04 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
+0.32
|
$23.08B 155.81M USD | $1.7K 11.48 USD | $2,194 14.81 USD | $2,222 15 USD | $23.08B 155.81M USD | 11.02 | $199.56 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,431 16.41 USD |
-0.78
|
$21.23B 143.32M USD | $4.2K 28.35 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.23B 143.32M USD | 16.40 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,137 7.68 USD |
-1.22
|
$20.75B 140.07M USD | $10.3K 69.53 USD | $1,133 7.65 USD | $1,155 7.8 USD | $20.75B 140.07M USD | 15.33 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,811 18.98 USD |
-0.6
|
$20.07B 135.47M USD | $6.4K 43.2 USD | $2,811 18.98 USD | $2,843 19.19 USD | $20.07B 135.47M USD | 8.44 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,581 10.67 USD |
-2.29
|
$16.81B 113.47M USD | $20.8K 140.41 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.81B 113.47M USD | 11.23 | $140.77 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,089 7.35 USD |
-0.18
|
$16.5B 111.4M USD | $18.3K 123.53 USD | $1,088 7.34 USD | $1,097 7.41 USD | $16.5B 111.4M USD | 46.41 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $2.8K 18.9 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,311 8.85 USD |
-1.06
|
$14.79B 99.83M USD | $16.5K 111.38 USD | $1,311 8.85 USD | $1,325 8.94 USD | $14.79B 99.83M USD | 7.52 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.61
|
$14.64B 98.85M USD | $5.3K 35.78 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,471 9.93 USD |
+0.41
|
$13.52B 91.26M USD | $8.1K 54.68 USD | $1,464 9.88 USD | $1,484 10.02 USD | $13.52B 91.26M USD | 35.10 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.34B 90.08M USD | $400 2.7 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.34B 90.08M USD | 6.58 | $220.84 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.18
|
$12.93B 87.27M USD | $1K 6.75 USD | $841 5.68 USD | $850 5.74 USD | $12.93B 87.27M USD | 128.35 | $6.56 0.04 USD | |
| UEKI Corporation 1867.T | $1,981 13.37 USD |
-0.35
|
$12.9B 87.08M USD | $2.1K 14.18 USD | $1,978 13.35 USD | $1,987 13.41 USD | $12.9B 87.08M USD | 5.64 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,410 9.52 USD |
-0.98
|
$12.27B 82.79M USD | $3.6K 24.3 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.27B 82.79M USD | 8.49 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $631 4.26 USD |
-1.41
|
$11.91B 80.37M USD | $42.1K 284.19 USD | $628 4.24 USD | $638 4.31 USD | $11.91B 80.37M USD | 8.06 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,544 10.42 USD |
-0.45
|
$11.32B 76.43M USD | $4.5K 30.38 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.32B 76.43M USD | 5.93 | $259.95 1.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $959 6.47 USD |
+0.63
|
$11.19B 75.55M USD | $10.8K 72.9 USD | $954 6.44 USD | $960 6.48 USD | $11.19B 75.55M USD | 12.45 | $77 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,087 7.34 USD |
-1.9
|
$11.01B 74.33M USD | $87.6K 591.32 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.01B 74.33M USD | 23.52 | $46.2 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}