Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Produits industriels (144)
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,114 21.02 USD |
+0.71
|
$1.47T 9.9B USD | $279K 1.88K USD | $3,080 20.79 USD | $3,132 21.14 USD | $1.47T 9.9B USD | 13.11 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,055.5 13.88 USD |
-0.34
|
$1.46T 9.87B USD | $433.2K 2.92K USD | $2,051.5 13.85 USD | $2,071 13.98 USD | $1.46T 9.87B USD | 11.96 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $6,769 45.69 USD |
+0.22
|
$1.16T 7.85B USD | $159.8K 1.08K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.16T 7.85B USD | 11.93 | $567.34 3.83 USD | |
| Shimizu Corporation 1803.T | $1,376.5 9.29 USD |
+0.33
|
$939.25B 6.34B USD | $325.5K 2.2K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $939.25B 6.34B USD | 12.51 | $110.03 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174.5 7.93 USD |
+0.04
|
$291.7B 1.97B USD | $133.7K 902.51 USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $291.7B 1.97B USD | 10.92 | $107.54 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,060 7.16 USD |
+0.86
|
$257.64B 1.74B USD | $210.4K 1.42K USD | $1,051 7.09 USD | $1,065.5 7.19 USD | $257.64B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $760.6 5.13 USD |
+2.23
|
$214.34B 1.45B USD | $1.4M 9.43K USD | $750 5.06 USD | $762.7 5.15 USD | $214.34B 1.45B USD | 15.28 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,355 9.15 USD |
-0.37
|
$212.41B 1.43B USD | $163.9K 1.11K USD | $1,353 9.13 USD | $1,366 9.22 USD | $212.41B 1.43B USD | 9.45 | $143.34 0.97 USD | |
| Chiyoda Corporation 6366.T | $317 2.14 USD |
+0.32
|
$82.14B 554.48M USD | $253.8K 1.71K USD | $316 2.13 USD | $320 2.16 USD | $82.14B 554.48M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $262.8K 1.77K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+5.26
|
$6.97B 47.06M USD | $431.7K 2.91K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,339 22.54 USD |
+0.33
|
$663.63B 4.48B USD | $53.7K 362.49 USD | $3,326 22.45 USD | $3,361 22.69 USD | $663.63B 4.48B USD | 16.63 | $200.68 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,666.5 18 USD |
-0.5
|
$545.02B 3.68B USD | $90.1K 608.2 USD | $2,654 17.92 USD | $2,681.5 18.1 USD | $545.02B 3.68B USD | 13.89 | $191.89 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,071 20.73 USD |
+0.49
|
$361.45B 2.44B USD | $76.8K 518.42 USD | $3,061 20.66 USD | $3,103 20.95 USD | $361.45B 2.44B USD | 12.51 | $245.4 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,611.5 10.88 USD |
-0.28
|
$333.41B 2.25B USD | $149.4K 1.01K USD | $1,607 10.85 USD | $1,628 10.99 USD | $333.41B 2.25B USD | 16.45 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,662 31.47 USD |
-0.21
|
$329.75B 2.23B USD | $26.7K 180.23 USD | $4,647 31.37 USD | $4,694 31.69 USD | $329.75B 2.23B USD | 10.37 | $449.45 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,921 33.22 USD |
-0.16
|
$251.31B 1.7B USD | $37.7K 254.49 USD | $4,917 33.19 USD | $4,940 33.35 USD | $251.31B 1.7B USD | 17.42 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838 5.66 USD |
+0.44
|
$251.14B 1.7B USD | $76.3K 515.05 USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.14B 1.7B USD | 10.82 | $77.42 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,018 33.87 USD |
-0.12
|
$198.07B 1.34B USD | $17.4K 117.45 USD | $5,018 33.87 USD | $5,052 34.1 USD | $198.07B 1.34B USD | 15.17 | $330.58 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,113.5 14.27 USD |
-0.17
|
$189.6B 1.28B USD | $39.7K 267.99 USD | $2,107 14.22 USD | $2,123 14.33 USD | $189.6B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| Chudenko Corporation 1941.T | $3,295 22.24 USD |
-1.05
|
$178.41B 1.2B USD | $9.1K 61.43 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.41B 1.2B USD | 8.88 | $370.96 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $95.3K 643.3 USD | $4,005 27.03 USD | $4,065 27.44 USD | $173.41B 1.17B USD | 58.29 | $69.3 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,230 21.8 USD |
-1.37
|
$167.22B 1.13B USD | $17.9K 120.83 USD | $3,225 21.77 USD | $3,265 22.04 USD | $167.22B 1.13B USD | 12.08 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,745 32.03 USD |
-0.52
|
$166.91B 1.13B USD | $13.9K 93.83 USD | $4,725 31.9 USD | $4,785 32.3 USD | $166.91B 1.13B USD | 13.19 | $359.66 2.43 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.11
|
$159.39B 1.08B USD | $33.6K 226.81 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.39B 1.08B USD | 16.65 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,595 24.27 USD |
-0.14
|
$154.18B 1.04B USD | $38K 256.51 USD | $3,580 24.17 USD | $3,665 24.74 USD | $154.18B 1.04B USD | 12.70 | $282.96 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,299 8.77 USD |
+0.39
|
$122.01B 823.61M USD | $129.3K 872.81 USD | $1,294 8.73 USD | $1,306 8.82 USD | $122.01B 823.61M USD | 18.58 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,654 11.16 USD |
-1.02
|
$113.57B 766.63M USD | $7.4K 49.95 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.57B 766.63M USD | 11.55 | $143.2 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,527 17.06 USD |
+0.4
|
$112.51B 759.5M USD | $49.6K 334.81 USD | $2,516 16.98 USD | $2,532 17.09 USD | $112.51B 759.5M USD | 13.22 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,026 6.93 USD |
-0.58
|
$105.43B 711.66M USD | $162.9K 1.1K USD | $1,014 6.84 USD | $1,037 7 USD | $105.43B 711.66M USD | 15.77 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,994 20.21 USD |
-0.53
|
$103.09B 695.9M USD | $12.2K 82.35 USD | $2,992 20.2 USD | $3,025 20.42 USD | $103.09B 695.9M USD | 9.97 | $300.1 2.03 USD | |
| TOA Corporation 1885.T | $1,277 8.62 USD |
-0.31
|
$101.33B 683.98M USD | $39.2K 264.61 USD | $1,275 8.61 USD | $1,289 8.7 USD | $101.33B 683.98M USD | 7.28 | $175.37 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,477 16.72 USD |
+0.08
|
$99.13B 669.13M USD | $16.8K 113.4 USD | $2,466 16.65 USD | $2,480 16.74 USD | $99.13B 669.13M USD | 11.47 | $215.82 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,724 18.39 USD |
+1.19
|
$94.85B 640.23M USD | $7.6K 51.3 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.85B 640.23M USD | 10.81 | $251.97 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,030 40.7 USD |
-0.17
|
$94.73B 639.43M USD | $1.6K 10.8 USD | $6,030 40.7 USD | $6,070 40.97 USD | $94.73B 639.43M USD | 30.62 | $196.9 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
-1.64
|
$93.47B 630.98M USD | $85.6K 577.82 USD | $837 5.65 USD | $849 5.73 USD | $93.47B 630.98M USD | 13.83 | $60.58 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,552 10.48 USD |
+0.52
|
$90.78B 612.76M USD | $12.6K 85.05 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.78B 612.76M USD | 7.49 | $207.2 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,939 13.09 USD |
-0.56
|
$85.2B 575.16M USD | $4.7K 31.73 USD | $1,929 13.02 USD | $1,947 13.14 USD | $85.2B 575.16M USD | 14.47 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $917 6.19 USD |
+0.22
|
$85.11B 574.52M USD | $17K 114.75 USD | $913 6.16 USD | $921 6.22 USD | $85.11B 574.52M USD | 8.52 | $107.6 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $776 5.24 USD |
+0.13
|
$82.17B 554.67M USD | $34.6K 233.56 USD | $774 5.22 USD | $778 5.25 USD | $82.17B 554.67M USD | 11.56 | $67.12 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,740 11.75 USD |
+0.06
|
$78.86B 532.3M USD | $13.1K 88.43 USD | $1,730 11.68 USD | $1,752 11.83 USD | $78.86B 532.3M USD | 10.13 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
0
|
$67.04B 452.56M USD | $1.5K 10.13 USD | $3,040 20.52 USD | $3,060 20.66 USD | $67.04B 452.56M USD | 10.77 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,444 9.75 USD |
+0.49
|
$66.83B 451.1M USD | $9.4K 63.45 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.83B 451.1M USD | 17.44 | $82.77 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,420 9.59 USD |
+1.36
|
$66.39B 448.17M USD | $16.9K 114.08 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.39B 448.17M USD | 9.98 | $142.2 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,371 16 USD |
-0.46
|
$65.82B 444.3M USD | $6.1K 41.18 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.82B 444.3M USD | 9.74 | $243.2 1.64 USD | |
| Daiho Corporation 1822.T | $735 4.96 USD |
+1.24
|
$64.77B 437.23M USD | $12.3K 83.03 USD | $733 4.95 USD | $740 5 USD | $64.77B 437.23M USD | 75.53 | $9.73 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
0
|
$61.83B 417.35M USD | $13.7K 92.48 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.83B 417.35M USD | 9.17 | $141.59 0.96 USD | |
| OYO Corporation 9755.T | $2,610 17.62 USD |
+1.48
|
$60.05B 405.34M USD | $5.3K 35.78 USD | $2,572 17.36 USD | $2,615 17.65 USD | $60.05B 405.34M USD | 15.32 | $170.27 1.15 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $37.4K 252.46 USD | $729 4.92 USD | $735 4.96 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,366 9.22 USD |
-0.94
|
$58.78B 396.77M USD | $19.3K 130.28 USD | $1,363 9.2 USD | $1,375 9.28 USD | $58.78B 396.77M USD | 9.16 | $149.07 1.01 USD | |
| Yondenko Corporation 1939.T | $1,210 8.17 USD |
+0.83
|
$57.21B 386.16M USD | $9.4K 63.45 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.21B 386.16M USD | 11.04 | $109.56 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,481 10 USD |
-0.13
|
$54.22B 365.99M USD | $18.9K 127.58 USD | $1,477 9.97 USD | $1,490 10.06 USD | $54.22B 365.99M USD | 15.72 | $94.17 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,480 16.74 USD |
+0.08
|
$52.18B 352.21M USD | $11.3K 76.28 USD | $2,454 16.57 USD | $2,508 16.93 USD | $52.18B 352.21M USD | 10.66 | $232.44 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,818 19.02 USD |
-0.53
|
$48.74B 328.98M USD | $4.9K 33.08 USD | $2,818 19.02 USD | $2,840 19.17 USD | $48.74B 328.98M USD | 4.21 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $73.7K 497.5 USD | $370 2.5 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,750 25.31 USD |
+0.13
|
$47.65B 321.66M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,755 25.35 USD | $47.65B 321.66M USD | 15.59 | $240.43 1.62 USD | |
| Tomoe Corporation 1921.T | $1,291 8.71 USD |
-0.46
|
$47.63B 321.54M USD | $8K 54 USD | $1,285 8.67 USD | $1,305 8.81 USD | $47.63B 321.54M USD | 3.51 | $367.05 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,767 11.93 USD |
+0.57
|
$46.86B 316.31M USD | $17.5K 118.13 USD | $1,750 11.81 USD | $1,767 11.93 USD | $46.86B 316.31M USD | 10.86 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,411 16.27 USD |
+0.54
|
$45.25B 305.42M USD | $300 2.03 USD | $2,411 16.27 USD | $2,444 16.5 USD | $45.25B 305.42M USD | 12.64 | $190.64 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,006 6.79 USD |
+0.2
|
$42B 283.51M USD | $4.1K 27.68 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42B 283.51M USD | 19.08 | $52.71 0.36 USD | |
| Fukuda Corporation 1899.T | $5,040 34.02 USD |
-0.4
|
$41.72B 281.61M USD | $600 4.05 USD | $5,000 33.75 USD | $5,040 34.02 USD | $41.72B 281.61M USD | 7.85 | $641.61 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $840 5.67 USD |
+0.84
|
$38.54B 260.15M USD | $16.7K 112.73 USD | $835 5.64 USD | $843 5.69 USD | $38.54B 260.15M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $468 3.16 USD |
+0.21
|
$37.24B 251.41M USD | $40.1K 270.69 USD | $466 3.15 USD | $470 3.17 USD | $37.24B 251.41M USD | 63.41 | $7.38 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $612 4.13 USD |
+0.49
|
$35.86B 242.08M USD | $33.1K 223.43 USD | $610 4.12 USD | $617 4.16 USD | $35.86B 242.08M USD | 3.96 | $154.26 1.04 USD | |
| Yamato Corporation 1967.T | $1,392 9.4 USD |
+0.8
|
$34.53B 233.07M USD | $10.4K 70.2 USD | $1,375 9.28 USD | $1,398 9.44 USD | $34.53B 233.07M USD | 9.94 | $139.9 0.94 USD | |
| Tekken Corporation 1815.T | $2,473 16.69 USD |
+0.9
|
$34.45B 232.54M USD | $5K 33.75 USD | $2,463 16.63 USD | $2,482 16.75 USD | $34.45B 232.54M USD | 12.15 | $203.43 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $998 6.74 USD |
-0.2
|
$33.24B 224.4M USD | $6.7K 45.23 USD | $995 6.72 USD | $1,002 6.76 USD | $33.24B 224.4M USD | 12.23 | $81.6 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
-0.37
|
$33B 222.73M USD | $3.6K 24.3 USD | $2,182 14.73 USD | $2,202 14.86 USD | $33B 222.73M USD | 25.35 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,129 7.62 USD |
+0.62
|
$31.6B 213.31M USD | $1.2K 8.1 USD | $1,123 7.58 USD | $1,130 7.63 USD | $31.6B 213.31M USD | 14.31 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,163 7.85 USD |
-1.19
|
$29.56B 199.51M USD | $800 5.4 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.56B 199.51M USD | 18.74 | $62.03 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,072 7.24 USD |
+0.75
|
$26.27B 177.31M USD | $9.1K 61.43 USD | $1,064 7.18 USD | $1,073 7.24 USD | $26.27B 177.31M USD | 10.28 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $913 6.16 USD |
+0.11
|
$26.25B 177.18M USD | $2.5K 16.88 USD | $902 6.09 USD | $917 6.19 USD | $26.25B 177.18M USD | 26.41 | $34.56 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,550 23.96 USD |
+1.87
|
$25.42B 171.62M USD | $700 4.73 USD | $3,510 23.69 USD | $3,550 23.96 USD | $25.42B 171.62M USD | 20.57 | $172.51 1.16 USD | |
| Nakano Corporation 1827.T | $725 4.89 USD |
-1.49
|
$24.91B 168.18M USD | $23.4K 157.96 USD | $720 4.86 USD | $735 4.96 USD | $24.91B 168.18M USD | 7.31 | $99.14 0.67 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
-0.34
|
$24.22B 163.47M USD | $4.9K 33.08 USD | $580 3.92 USD | $590 3.98 USD | $24.22B 163.47M USD | 19.81 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,532 10.34 USD |
-0.2
|
$24.06B 162.42M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,544 10.42 USD | $24.06B 162.42M USD | 8.57 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $400 2.7 USD | $3,815 25.75 USD | $3,835 25.89 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,176 7.94 USD |
+0.51
|
$22.26B 150.25M USD | $2.3K 15.53 USD | $1,172 7.91 USD | $1,182 7.98 USD | $22.26B 150.25M USD | 10.41 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,041 13.78 USD |
-0.39
|
$21.41B 144.55M USD | $3.9K 26.33 USD | $2,034 13.73 USD | $2,055 13.87 USD | $21.41B 144.55M USD | 10.22 | $199.57 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,072 7.24 USD |
-0.65
|
$19.49B 131.58M USD | $900 6.08 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.49B 131.58M USD | 10.23 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,679 18.08 USD |
-0.52
|
$19.13B 129.1M USD | $1.9K 12.83 USD | $2,675 18.06 USD | $2,699 18.22 USD | $19.13B 129.1M USD | 8.04 | $332.85 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,018 13.62 USD |
+1.05
|
$17.86B 120.56M USD | $6.1K 41.18 USD | $1,979 13.36 USD | $2,020 13.64 USD | $17.86B 120.56M USD | 13.61 | $148.18 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,641 11.08 USD |
+0.37
|
$16.87B 113.84M USD | $1.5K 10.13 USD | $1,633 11.02 USD | $1,647 11.12 USD | $16.87B 113.84M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
+0.97
|
$16.62B 112.16M USD | $14.3K 96.53 USD | $1,033 6.97 USD | $1,043 7.04 USD | $16.62B 112.16M USD | 11.46 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,080 7.29 USD |
+0.28
|
$16.55B 111.75M USD | $4.7K 31.73 USD | $1,073 7.24 USD | $1,082 7.3 USD | $16.55B 111.75M USD | 45.99 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,361 9.19 USD |
+0.07
|
$15.35B 103.64M USD | $2K 13.5 USD | $1,357 9.16 USD | $1,362 9.19 USD | $15.35B 103.64M USD | 7.81 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $4.6K 31.05 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,319 8.9 USD |
+0.46
|
$14.02B 94.67M USD | $1.4K 9.45 USD | $1,300 8.78 USD | $1,321 8.92 USD | $14.02B 94.67M USD | 9.37 | $140.75 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,453 9.81 USD |
+0.35
|
$13.35B 90.14M USD | $20.8K 140.41 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.35B 90.14M USD | 34.71 | $41.85 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
+0.78
|
$12.43B 83.91M USD | $4.7K 31.73 USD | $641 4.33 USD | $645 4.35 USD | $12.43B 83.91M USD | 8.24 | $78.27 0.53 USD | |
| UEKI Corporation 1867.T | $1,851 12.49 USD |
-0.22
|
$12.05B 81.36M USD | $400 2.7 USD | $1,850 12.49 USD | $1,851 12.49 USD | $12.05B 81.36M USD | 5.27 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $764 5.16 USD |
-0.13
|
$11.73B 79.19M USD | $1.4K 9.45 USD | $753 5.08 USD | $764 5.16 USD | $11.73B 79.19M USD | 117.53 | $6.5 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,286 8.68 USD |
+1.18
|
$11.19B 75.51M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,286 8.68 USD | $11.19B 75.51M USD | 7.75 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,062 7.17 USD |
+0.85
|
$10.72B 72.39M USD | $45.7K 308.49 USD | $1,052 7.1 USD | $1,066 7.2 USD | $10.72B 72.39M USD | 24.30 | $43.7 0.29 USD | |
| Meiho Facility Works Ltd. 1717.T | $891 6.01 USD |
+0.34
|
$10.4B 70.19M USD | $8.7K 58.73 USD | $888 5.99 USD | $895 6.04 USD | $10.4B 70.19M USD | 11.57 | $76.99 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}