País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (136)
- {{country.name}}
- Todos os países
- Japão (136)
Tokyo (136)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Engenharia e Construção (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,060 40.91 USD |
+9.76
|
¥3T 19.02B USD | ¥2M 10.48K USD | ¥5,778 39 USD | ¥6,095 41.14 USD | ¥3T 19.02B USD | 15.95 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,875 100.41 USD |
+11.21
|
¥2T 16.37B USD | ¥543K 3.67K USD | ¥14,235 96.09 USD | ¥14,890 100.51 USD | ¥2T 16.37B USD | 14.50 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,337 22.53 USD |
+8.17
|
¥2T 15.48B USD | ¥2M 11.14K USD | ¥3,206 21.64 USD | ¥3,365 22.71 USD | ¥2T 15.48B USD | 13.38 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,684 18.12 USD |
+9.06
|
¥2T 12.31B USD | ¥2M 14.55K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.31B USD | 14.36 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,328 42.72 USD |
+9.61
|
¥1T 8.5B USD | ¥702K 4.74K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.5B USD | 25.08 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,713 18.31 USD |
+5.71
|
¥686B 4.63B USD | ¥1M 7.1K USD | ¥2,614 17.65 USD | ¥2,723 18.38 USD | ¥686B 4.63B USD | 10.50 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,711 18.3 USD |
+6.8
|
¥656B 4.43B USD | ¥2M 12.12K USD | ¥2,692 18.18 USD | ¥2,825 19.07 USD | ¥656B 4.43B USD | 15.65 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,791 12.09 USD |
+7.38
|
¥487B 3.28B USD | ¥1M 8.89K USD | ¥1,764 11.91 USD | ¥1,800 12.15 USD | ¥487B 3.28B USD | 14.25 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,597 10.78 USD |
+4.38
|
¥473B 3.19B USD | ¥365K 2.46K USD | ¥1,562 10.54 USD | ¥1,598 10.78 USD | ¥473B 3.19B USD | 12.95 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,804 12.18 USD |
+3.5
|
¥283B 1.91B USD | ¥327K 2.2K USD | ¥1,754 11.84 USD | ¥1,812 12.23 USD | ¥283B 1.91B USD | 9.51 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,285 8.67 USD |
+1.22
|
¥258B 1.74B USD | ¥277K 1.87K USD | ¥1,276 8.62 USD | ¥1,293 8.73 USD | ¥258B 1.74B USD | 17.81 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,443 16.49 USD |
+7.76
|
¥251B 1.69B USD | ¥519K 3.5K USD | ¥2,392 16.15 USD | ¥2,470 16.67 USD | ¥251B 1.69B USD | 23.68 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,435 9.69 USD |
+5.67
|
¥244B 1.65B USD | ¥398K 2.69K USD | ¥1,380 9.32 USD | ¥1,437 9.7 USD | ¥244B 1.65B USD | 12.27 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥765 5.16 USD |
+8.05
|
¥198B 1.34B USD | ¥7M 44.98K USD | ¥762 5.14 USD | ¥837 5.65 USD | ¥198B 1.34B USD | 9.42 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,039 13.76 USD |
+6.31
|
¥148B 999.64M USD | ¥992K 6.7K USD | ¥1,987 13.41 USD | ¥2,087 14.09 USD | ¥148B 999.64M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥311 2.1 USD |
-9.3
|
¥36B 240.88M USD | ¥2M 13.9K USD | ¥310 2.09 USD | ¥361 2.44 USD | ¥36B 240.88M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,289 49.2 USD |
+7.51
|
¥1T 9.74B USD | ¥307K 2.07K USD | ¥7,080 47.79 USD | ¥7,320 49.41 USD | ¥1T 9.74B USD | 20.79 | ¥351 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,269 62.57 USD |
+5.42
|
¥656B 4.43B USD | ¥119K 803.96 USD | ¥9,169 61.89 USD | ¥9,424 63.61 USD | ¥656B 4.43B USD | 16.37 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,385 36.35 USD |
+1.47
|
¥622B 4.2B USD | ¥192K 1.3K USD | ¥5,335 36.01 USD | ¥5,459 36.85 USD | ¥622B 4.2B USD | 17.37 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,790 18.84 USD |
+3.35
|
¥568B 3.84B USD | ¥393K 2.65K USD | ¥2,703 18.25 USD | ¥2,806 18.94 USD | ¥568B 3.84B USD | 18.48 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,648 17.87 USD |
+7.2
|
¥404B 2.73B USD | ¥431K 2.91K USD | ¥2,578 17.4 USD | ¥2,670 18.02 USD | ¥404B 2.73B USD | 17.29 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,880 26.19 USD |
+2.73
|
¥343B 2.31B USD | ¥110K 745.91 USD | ¥3,823 25.81 USD | ¥3,890 26.26 USD | ¥343B 2.31B USD | 14.82 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,360 36.18 USD |
+4.28
|
¥284B 1.92B USD | ¥39K 260.56 USD | ¥5,190 35.03 USD | ¥5,370 36.25 USD | ¥284B 1.92B USD | 15.68 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,504 37.15 USD |
+2.57
|
¥217B 1.47B USD | ¥58K 394.89 USD | ¥5,392 36.4 USD | ¥5,530 37.33 USD | ¥217B 1.47B USD | 9.02 | ¥610 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,830 39.35 USD |
+3.37
|
¥209B 1.41B USD | ¥55K 370.59 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥209B 1.41B USD | 11.39 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,169 14.64 USD |
+4.28
|
¥201B 1.36B USD | ¥66K 442.82 USD | ¥2,120 14.31 USD | ¥2,177 14.7 USD | ¥201B 1.36B USD | 11.30 | ¥192 1.29 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,312 15.61 USD |
+9.52
|
¥179B 1.21B USD | ¥578K 3.9K USD | ¥2,159 14.57 USD | ¥2,322 15.67 USD | ¥179B 1.21B USD | 9.30 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,676 18.06 USD |
+1.87
|
¥169B 1.14B USD | ¥60K 401.64 USD | ¥2,641 17.83 USD | ¥2,699 18.22 USD | ¥169B 1.14B USD | 14.16 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,030 27.2 USD |
+1.64
|
¥166B 1.12B USD | ¥40K 273.39 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥166B 1.12B USD | 2.04 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,398 16.19 USD |
+3.32
|
¥165B 1.11B USD | ¥56K 377.34 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.94 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,240 28.62 USD |
+2.54
|
¥146B 985.76M USD | ¥72K 484 USD | ¥4,130 27.88 USD | ¥4,250 28.69 USD | ¥146B 985.76M USD | 11.36 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,274 15.35 USD |
+1.47
|
¥133B 897.82M USD | ¥21K 141.76 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥133B 897.82M USD | 8.73 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,120 21.06 USD |
+4.94
|
¥128B 866.33M USD | ¥39K 265.96 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥128B 866.33M USD | 15.63 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,186 8.01 USD |
+3.85
|
¥126B 850.81M USD | ¥231K 1.56K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥126B 850.81M USD | 9.39 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,555 24 USD |
+3.04
|
¥124B 835.55M USD | ¥24K 159.31 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥124B 835.55M USD | 10.83 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,276 15.36 USD |
+1.97
|
¥123B 829.76M USD | ¥28K 191.03 USD | ¥2,254 15.22 USD | ¥2,286 15.43 USD | ¥123B 829.76M USD | 11.74 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,096 7.4 USD |
+0.37
|
¥122B 825.6M USD | ¥113K 762.78 USD | ¥1,091 7.36 USD | ¥1,107 7.47 USD | ¥122B 825.6M USD | 13.38 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,860 39.56 USD |
+6.35
|
¥120B 811.05M USD | ¥29K 194.41 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥120B 811.05M USD | 10.26 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,812 18.98 USD |
+1.52
|
¥111B 747.06M USD | ¥31K 209.93 USD | ¥2,790 18.83 USD | ¥2,814 19 USD | ¥111B 747.06M USD | 9.22 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,308 15.58 USD |
+7.1
|
¥108B 729.43M USD | ¥64K 432.02 USD | ¥2,208 14.9 USD | ¥2,320 15.66 USD | ¥108B 729.43M USD | 11.57 | ¥199 1.35 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,015 27.1 USD |
+3.48
|
¥104B 701.29M USD | ¥44K 298.36 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥104B 701.29M USD | 11.21 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥20K 138.38 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,943 13.12 USD |
+3.3
|
¥92B 620.83M USD | ¥26K 175.51 USD | ¥1,912 12.91 USD | ¥1,955 13.2 USD | ¥92B 620.83M USD | 12.25 | ¥159 1.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,865 12.59 USD |
+2.3
|
¥81B 543.63M USD | ¥48K 324.01 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥81B 543.63M USD | 9.48 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,754 11.84 USD |
+3.91
|
¥81B 543.48M USD | ¥30K 203.18 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥81B 543.48M USD | 14.99 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,393 16.15 USD |
+3.86
|
¥79B 535.24M USD | ¥213K 1.44K USD | ¥2,365 15.96 USD | ¥2,427 16.38 USD | ¥79B 535.24M USD | 18.54 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,755 32.1 USD |
+0.11
|
¥74B 497.5M USD | ¥8K 52.65 USD | ¥4,755 32.1 USD | ¥4,820 32.54 USD | ¥74B 497.5M USD | 18.74 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,656 17.93 USD |
+0.57
|
¥73B 489.55M USD | ¥22K 148.51 USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥73B 489.55M USD | 12.38 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,530 10.33 USD |
+1.19
|
¥71B 477.23M USD | ¥139K 938.96 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 477.23M USD | 17.72 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,806 18.94 USD |
+4.39
|
¥70B 469.38M USD | ¥34K 227.48 USD | ¥2,727 18.41 USD | ¥2,819 19.03 USD | ¥70B 469.38M USD | 12.51 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥832 5.62 USD |
+2.84
|
¥67B 453.38M USD | ¥567K 3.83K USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥67B 453.38M USD | 12.95 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,811 18.98 USD |
+2.14
|
¥64B 432.4M USD | ¥38K 257.86 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 432.4M USD | 14.84 | ¥189 1.28 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,241 8.38 USD |
+3.5
|
¥64B 429.56M USD | ¥170K 1.15K USD | ¥1,210 8.17 USD | ¥1,245 8.4 USD | ¥64B 429.56M USD | 7.38 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,560 30.78 USD |
+5.43
|
¥64B 428.81M USD | ¥44K 294.99 USD | ¥4,465 30.14 USD | ¥4,590 30.98 USD | ¥64B 428.81M USD | 18.79 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥747 5.04 USD |
+0.81
|
¥63B 424.98M USD | ¥105K 708.78 USD | ¥740 5 USD | ¥751 5.07 USD | ¥63B 424.98M USD | 14.48 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
+4.14
|
¥62B 421.51M USD | ¥6K 39.83 USD | ¥7,350 49.61 USD | ¥7,570 51.1 USD | ¥62B 421.51M USD | 11.24 | ¥670 4.53 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,074 14 USD |
+0.29
|
¥59B 398.38M USD | ¥9K 60.75 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,210 21.67 USD |
+2.72
|
¥57B 383.56M USD | ¥12K 81.68 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥57B 383.56M USD | 10.95 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,685 11.37 USD |
+1.81
|
¥57B 381.77M USD | ¥7K 45.23 USD | ¥1,678 11.33 USD | ¥1,701 11.48 USD | ¥57B 381.77M USD | 4.52 | ¥372 2.51 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,550 50.96 USD |
+0.8
|
¥54B 364.98M USD | ¥200 1.35 USD | ¥7,550 50.96 USD | ¥7,550 50.96 USD | ¥54B 364.98M USD | 12.71 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,436 9.69 USD |
+0.63
|
¥53B 355.09M USD | ¥55K 373.97 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥53B 355.09M USD | 11.26 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,864 12.58 USD |
+1.19
|
¥47B 320.02M USD | ¥500 3.38 USD | ¥1,864 12.58 USD | ¥1,866 12.6 USD | ¥47B 320.02M USD | 26.14 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,123 7.58 USD |
+2.37
|
¥47B 316.63M USD | ¥48K 322.66 USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥47B 316.63M USD | 11.26 | ¥100 0.67 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,699 11.47 USD |
+4.81
|
¥47B 315.42M USD | ¥28K 191.71 USD | ¥1,655 11.17 USD | ¥1,704 11.5 USD | ¥47B 315.42M USD | 12.15 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,034 13.73 USD |
+0.94
|
¥46B 307.37M USD | ¥10K 66.83 USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥46B 307.37M USD | 10.30 | ¥197 1.33 USD | ||
|
JDC Corporation
1887.T
JP
|
¥540 3.65 USD |
+1.69
|
¥43B 290.69M USD | ¥333K 2.25K USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥43B 290.69M USD | 20.02 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+1.52
|
¥43B 290.01M USD | ¥288K 1.95K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥43B 290.01M USD | 12.75 | ¥26 0.18 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,770 18.7 USD |
+3.94
|
¥42B 283.27M USD | ¥40K 267.31 USD | ¥2,701 18.23 USD | ¥2,796 18.87 USD | ¥42B 283.27M USD | 9.39 | ¥295 1.99 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,564 10.56 USD |
+1.23
|
¥41B 279.97M USD | ¥46K 311.19 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥41B 279.97M USD | 12.70 | ¥123 0.83 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,201 8.11 USD |
+5.13
|
¥41B 278.59M USD | ¥3K 19.58 USD | ¥1,164 7.86 USD | ¥1,208 8.15 USD | ¥41B 278.59M USD | 9.41 | ¥128 0.86 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,372 9.26 USD |
+2.46
|
¥39B 264.14M USD | ¥26K 178.21 USD | ¥1,356 9.15 USD | ¥1,377 9.3 USD | ¥39B 264.14M USD | 9.03 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,414 9.54 USD |
+1
|
¥35B 234.16M USD | ¥18K 120.83 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 234.16M USD | 9.19 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥7K 46.58 USD | ¥1,397 9.43 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥990 6.68 USD |
+1.43
|
¥24B 162.53M USD | ¥12K 84.38 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥24B 162.53M USD | 6.89 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,287 15.44 USD |
-1.08
|
¥24B 162.07M USD | ¥21K 143.78 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.07M USD | 6.95 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥12K 82.35 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥719 4.85 USD |
+1.41
|
¥23B 156.19M USD | ¥61K 413.79 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥23B 156.19M USD | 12.10 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,423 9.61 USD |
+1.57
|
¥22B 147.49M USD | ¥5K 31.73 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 147.49M USD | 7.89 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.33 USD |
-0.4
|
¥21B 139.48M USD | ¥15K 101.25 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥21B 139.48M USD | 12.65 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,107 7.47 USD |
+0.36
|
¥20B 135.99M USD | ¥6K 43.2 USD | ¥1,103 7.45 USD | ¥1,114 7.52 USD | ¥20B 135.99M USD | 13.86 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+1.03
|
¥17B 115.82M USD | ¥7K 46.58 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥17B 115.82M USD | 12.93 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,806 12.19 USD |
+1.75
|
¥17B 111.96M USD | ¥1K 9.45 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥17B 111.96M USD | 9.01 | ¥200 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,476 16.71 USD |
+2.74
|
¥16B 109.9M USD | ¥6K 43.2 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥16B 109.9M USD | 6.75 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,492 10.07 USD |
-0.07
|
¥16B 107.46M USD | ¥2K 16.2 USD | ¥1,472 9.94 USD | ¥1,504 10.15 USD | ¥16B 107.46M USD | 10.49 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,395 9.42 USD |
+0.94
|
¥16B 105.92M USD | ¥5K 36.45 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥16B 105.92M USD | 9.18 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
0
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.45 | ¥462 3.12 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,168 7.88 USD |
-2.1
|
¥14B 97.51M USD | ¥67K 454.29 USD | ¥1,152 7.78 USD | ¥1,215 8.2 USD | ¥14B 97.51M USD | 30.12 | ¥39 0.26 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,205 8.13 USD |
+4.15
|
¥14B 92.45M USD | ¥41K 276.76 USD | ¥1,176 7.94 USD | ¥1,213 8.19 USD | ¥14B 92.45M USD | 5.96 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,532 10.34 USD |
+0.26
|
¥14B 91.95M USD | ¥4K 28.35 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥14B 91.95M USD | 5.57 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,898 12.81 USD |
+2.82
|
¥13B 89.15M USD | ¥25K 166.06 USD | ¥1,883 12.71 USD | ¥1,935 13.06 USD | ¥13B 89.15M USD | 8.62 | ¥220 1.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥668 4.51 USD |
+1.06
|
¥12B 82.48M USD | ¥12K 78.98 USD | ¥667 4.5 USD | ¥672 4.54 USD | ¥12B 82.48M USD | 7.45 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,011 6.82 USD |
+2.74
|
¥12B 82.21M USD | ¥6K 43.88 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.21M USD | 14.13 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,624 10.96 USD |
+2.46
|
¥12B 80.13M USD | ¥5K 32.4 USD | ¥1,583 10.69 USD | ¥1,624 10.96 USD | ¥12B 80.13M USD | 9.47 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,345 9.08 USD |
+2.67
|
¥12B 78.98M USD | ¥4K 28.35 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.98M USD | 7.78 | ¥173 1.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}