País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (136)
- {{country.name}}
- Todos os países
- Japão (136)
Tokyo (136)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Engenharia e Construção (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,139 41.44 USD |
+11.19
|
¥3T 19.27B USD | ¥2M 14.19K USD | ¥5,778 39 USD | ¥6,155 41.55 USD | ¥3T 19.27B USD | 16.16 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,975 101.09 USD |
+11.96
|
¥2T 16.48B USD | ¥820K 5.53K USD | ¥14,235 96.09 USD | ¥15,040 101.52 USD | ¥2T 16.48B USD | 14.59 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,341 22.55 USD |
+8.3
|
¥2T 15.5B USD | ¥2M 14.72K USD | ¥3,206 21.64 USD | ¥3,374 22.78 USD | ¥2T 15.5B USD | 13.40 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,706 18.27 USD |
+9.98
|
¥2T 12.41B USD | ¥3M 19.15K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.41B USD | 14.48 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,340 42.8 USD |
+9.82
|
¥1T 8.52B USD | ¥908K 6.13K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.52B USD | 25.13 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,709 18.29 USD |
+5.55
|
¥685B 4.62B USD | ¥1M 9.36K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥685B 4.62B USD | 10.49 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,672 18.04 USD |
+5.28
|
¥646B 4.36B USD | ¥2M 15.38K USD | ¥2,664 17.98 USD | ¥2,825 19.07 USD | ¥646B 4.36B USD | 15.43 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,807 12.2 USD |
+8.33
|
¥491B 3.31B USD | ¥2M 11.97K USD | ¥1,764 11.91 USD | ¥1,807 12.2 USD | ¥491B 3.31B USD | 14.38 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,599 10.79 USD |
+4.51
|
¥473B 3.2B USD | ¥498K 3.37K USD | ¥1,562 10.54 USD | ¥1,604 10.82 USD | ¥473B 3.2B USD | 12.96 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,803 12.17 USD |
+3.44
|
¥283B 1.91B USD | ¥408K 2.75K USD | ¥1,754 11.84 USD | ¥1,812 12.23 USD | ¥283B 1.91B USD | 9.50 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,285 8.67 USD |
+1.22
|
¥258B 1.74B USD | ¥392K 2.65K USD | ¥1,276 8.62 USD | ¥1,293 8.73 USD | ¥258B 1.74B USD | 17.81 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,409 16.26 USD |
+6.26
|
¥248B 1.67B USD | ¥790K 5.33K USD | ¥2,388 16.12 USD | ¥2,470 16.67 USD | ¥248B 1.67B USD | 23.35 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,444 9.75 USD |
+6.33
|
¥245B 1.66B USD | ¥618K 4.17K USD | ¥1,380 9.32 USD | ¥1,452 9.8 USD | ¥245B 1.66B USD | 12.35 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥772 5.21 USD |
+9.05
|
¥200B 1.35B USD | ¥8M 56.16K USD | ¥754 5.09 USD | ¥837 5.65 USD | ¥200B 1.35B USD | 9.51 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,060 13.91 USD |
+7.4
|
¥150B 1.01B USD | ¥2M 10.43K USD | ¥1,987 13.41 USD | ¥2,087 14.09 USD | ¥150B 1.01B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥307 2.07 USD |
-10.5
|
¥35B 237.78M USD | ¥3M 18.95K USD | ¥301 2.03 USD | ¥361 2.44 USD | ¥35B 237.78M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,291 49.22 USD |
+7.54
|
¥1T 9.74B USD | ¥414K 2.79K USD | ¥7,080 47.79 USD | ¥7,327 49.46 USD | ¥1T 9.74B USD | 20.79 | ¥351 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,275 62.61 USD |
+5.49
|
¥656B 4.43B USD | ¥161K 1.09K USD | ¥9,169 61.89 USD | ¥9,424 63.61 USD | ¥656B 4.43B USD | 16.38 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,364 36.21 USD |
+1.07
|
¥620B 4.18B USD | ¥258K 1.74K USD | ¥5,335 36.01 USD | ¥5,459 36.85 USD | ¥620B 4.18B USD | 17.30 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,748 18.55 USD |
+1.78
|
¥560B 3.78B USD | ¥499K 3.37K USD | ¥2,703 18.25 USD | ¥2,806 18.94 USD | ¥560B 3.78B USD | 18.20 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,654 17.92 USD |
+7.45
|
¥405B 2.74B USD | ¥521K 3.51K USD | ¥2,578 17.4 USD | ¥2,673 18.04 USD | ¥405B 2.74B USD | 17.33 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,895 26.29 USD |
+3.12
|
¥344B 2.32B USD | ¥165K 1.12K USD | ¥3,823 25.81 USD | ¥3,909 26.39 USD | ¥344B 2.32B USD | 14.88 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,380 36.32 USD |
+4.67
|
¥285B 1.92B USD | ¥63K 423.92 USD | ¥5,190 35.03 USD | ¥5,380 36.32 USD | ¥285B 1.92B USD | 15.73 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,522 37.28 USD |
+2.91
|
¥218B 1.47B USD | ¥87K 585.92 USD | ¥5,392 36.4 USD | ¥5,530 37.33 USD | ¥218B 1.47B USD | 9.05 | ¥610 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,830 39.35 USD |
+3.37
|
¥209B 1.41B USD | ¥74K 500.87 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥209B 1.41B USD | 11.39 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,180 14.72 USD |
+4.81
|
¥202B 1.37B USD | ¥101K 682.45 USD | ¥2,120 14.31 USD | ¥2,182 14.73 USD | ¥202B 1.37B USD | 11.36 | ¥192 1.29 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,342 15.81 USD |
+10.94
|
¥181B 1.22B USD | ¥777K 5.24K USD | ¥2,159 14.57 USD | ¥2,347 15.84 USD | ¥181B 1.22B USD | 9.42 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,701 18.23 USD |
+2.82
|
¥170B 1.15B USD | ¥87K 586.6 USD | ¥2,641 17.83 USD | ¥2,708 18.28 USD | ¥170B 1.15B USD | 14.30 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,025 27.17 USD |
+1.51
|
¥166B 1.12B USD | ¥58K 394.22 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥166B 1.12B USD | 2.04 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,397 16.18 USD |
+3.27
|
¥165B 1.11B USD | ¥77K 518.42 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.93 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,265 28.79 USD |
+3.14
|
¥147B 991.58M USD | ¥103K 697.3 USD | ¥4,130 27.88 USD | ¥4,275 28.86 USD | ¥147B 991.58M USD | 11.43 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,271 15.33 USD |
+1.34
|
¥133B 896.64M USD | ¥26K 178.88 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥133B 896.64M USD | 8.72 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 21.23 USD |
+5.79
|
¥129B 873.27M USD | ¥55K 372.62 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥129B 873.27M USD | 15.76 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,197 8.08 USD |
+4.82
|
¥127B 858.7M USD | ¥294K 1.99K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥127B 858.7M USD | 9.48 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,590 24.23 USD |
+4.06
|
¥125B 843.77M USD | ¥39K 260.56 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥125B 843.77M USD | 10.94 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,293 15.48 USD |
+2.73
|
¥124B 835.96M USD | ¥43K 290.94 USD | ¥2,254 15.22 USD | ¥2,295 15.49 USD | ¥124B 835.96M USD | 11.83 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,106 7.47 USD |
+1.28
|
¥123B 833.13M USD | ¥206K 1.39K USD | ¥1,091 7.36 USD | ¥1,113 7.51 USD | ¥123B 833.13M USD | 13.50 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,860 39.56 USD |
+6.35
|
¥120B 811.05M USD | ¥35K 238.28 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥120B 811.05M USD | 10.26 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,818 19.02 USD |
+1.73
|
¥111B 748.65M USD | ¥46K 308.49 USD | ¥2,790 18.83 USD | ¥2,825 19.07 USD | ¥111B 748.65M USD | 9.23 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,331 15.73 USD |
+8.16
|
¥109B 736.7M USD | ¥94K 633.85 USD | ¥2,208 14.9 USD | ¥2,337 15.78 USD | ¥109B 736.7M USD | 11.69 | ¥199 1.35 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥105B 707.41M USD | ¥71K 478.59 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥105B 707.41M USD | 11.30 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥36K 243.01 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,953 13.18 USD |
+3.83
|
¥92B 624.03M USD | ¥36K 244.36 USD | ¥1,912 12.91 USD | ¥1,960 13.23 USD | ¥92B 624.03M USD | 12.31 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,758 11.87 USD |
+4.15
|
¥81B 544.72M USD | ¥38K 257.86 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥81B 544.72M USD | 15.02 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,435 16.44 USD |
+5.69
|
¥81B 544.64M USD | ¥351K 2.37K USD | ¥2,365 15.96 USD | ¥2,451 16.54 USD | ¥81B 544.64M USD | 18.87 | ¥129 0.87 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,864 12.58 USD |
+2.25
|
¥80B 543.33M USD | ¥68K 456.32 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥80B 543.33M USD | 9.47 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,770 32.2 USD |
+0.42
|
¥74B 499.07M USD | ¥11K 73.58 USD | ¥4,750 32.06 USD | ¥4,820 32.54 USD | ¥74B 499.07M USD | 18.80 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,650 17.89 USD |
+0.34
|
¥72B 488.45M USD | ¥38K 255.84 USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥72B 488.45M USD | 12.35 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,533 10.35 USD |
+1.39
|
¥71B 478.16M USD | ¥194K 1.31K USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 478.16M USD | 17.75 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,804 18.93 USD |
+4.32
|
¥69B 469.04M USD | ¥46K 308.49 USD | ¥2,727 18.41 USD | ¥2,819 19.03 USD | ¥69B 469.04M USD | 12.50 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥832 5.62 USD |
+2.84
|
¥67B 453.38M USD | ¥746K 5.04K USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥67B 453.38M USD | 12.95 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,809 18.96 USD |
+2.07
|
¥64B 432.09M USD | ¥55K 370.59 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 432.09M USD | 14.83 | ¥189 1.28 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,245 8.4 USD |
+3.84
|
¥64B 430.95M USD | ¥216K 1.46K USD | ¥1,210 8.17 USD | ¥1,247 8.42 USD | ¥64B 430.95M USD | 7.41 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,580 30.92 USD |
+5.9
|
¥64B 430.69M USD | ¥59K 396.92 USD | ¥4,465 30.14 USD | ¥4,605 31.09 USD | ¥64B 430.69M USD | 18.87 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥754 5.09 USD |
+1.75
|
¥64B 428.97M USD | ¥148K 1K USD | ¥740 5 USD | ¥754 5.09 USD | ¥64B 428.97M USD | 14.62 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,610 51.37 USD |
+5.11
|
¥63B 425.43M USD | ¥13K 85.05 USD | ¥7,350 49.61 USD | ¥7,620 51.44 USD | ¥63B 425.43M USD | 11.35 | ¥670 4.53 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,086 14.08 USD |
+0.87
|
¥59B 400.68M USD | ¥16K 108 USD | ¥2,066 13.95 USD | ¥2,096 14.15 USD | ¥59B 400.68M USD | 13.93 | ¥150 1.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,230 21.8 USD |
+3.36
|
¥57B 385.95M USD | ¥19K 126.91 USD | ¥3,135 21.16 USD | ¥3,245 21.9 USD | ¥57B 385.95M USD | 11.01 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,689 11.4 USD |
+2.04
|
¥57B 382.67M USD | ¥14K 91.13 USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥57B 382.67M USD | 4.53 | ¥372 2.51 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,770 52.45 USD |
+3.74
|
¥56B 375.62M USD | ¥900 6.08 USD | ¥7,550 50.96 USD | ¥7,820 52.79 USD | ¥56B 375.62M USD | 13.08 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,444 9.75 USD |
+1.19
|
¥53B 357.07M USD | ¥79K 533.27 USD | ¥1,430 9.65 USD | ¥1,445 9.75 USD | ¥53B 357.07M USD | 11.33 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,862 12.57 USD |
+1.09
|
¥47B 319.68M USD | ¥800 5.4 USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥47B 319.68M USD | 26.11 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 7.63 USD |
+3.1
|
¥47B 318.89M USD | ¥63K 425.94 USD | ¥1,105 7.46 USD | ¥1,133 7.65 USD | ¥47B 318.89M USD | 11.34 | ¥100 0.67 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,706 11.52 USD |
+5.24
|
¥47B 316.72M USD | ¥49K 332.79 USD | ¥1,655 11.17 USD | ¥1,712 11.56 USD | ¥47B 316.72M USD | 12.20 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,028 13.69 USD |
+0.65
|
¥45B 306.46M USD | ¥21K 139.06 USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥45B 306.46M USD | 10.26 | ¥197 1.33 USD | ||
|
JDC Corporation
1887.T
JP
|
¥542 3.66 USD |
+2.07
|
¥43B 291.76M USD | ¥415K 2.8K USD | ¥534 3.6 USD | ¥545 3.68 USD | ¥43B 291.76M USD | 20.09 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥336 2.27 USD |
+2.13
|
¥43B 291.75M USD | ¥494K 3.34K USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥43B 291.75M USD | 12.82 | ¥26 0.18 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,787 18.81 USD |
+4.58
|
¥42B 285.01M USD | ¥50K 336.84 USD | ¥2,701 18.23 USD | ¥2,797 18.88 USD | ¥42B 285.01M USD | 9.45 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,223 8.26 USD |
+7.09
|
¥42B 283.69M USD | ¥6K 43.88 USD | ¥1,164 7.86 USD | ¥1,226 8.28 USD | ¥42B 283.69M USD | 9.58 | ¥128 0.86 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,569 10.59 USD |
+1.55
|
¥42B 280.87M USD | ¥69K 464.42 USD | ¥1,547 10.44 USD | ¥1,569 10.59 USD | ¥42B 280.87M USD | 12.74 | ¥123 0.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,374 9.27 USD |
+2.61
|
¥39B 264.53M USD | ¥31K 211.28 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥39B 264.53M USD | 9.04 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,417 9.57 USD |
+1.21
|
¥35B 234.66M USD | ¥23K 155.93 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 234.66M USD | 9.21 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,402 9.46 USD |
+0.36
|
¥27B 179.13M USD | ¥13K 85.73 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥27B 179.13M USD | 8.38 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥997 6.73 USD |
+2.16
|
¥24B 163.68M USD | ¥20K 132.98 USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥24B 163.68M USD | 6.94 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,291 15.46 USD |
-0.91
|
¥24B 162.36M USD | ¥26K 172.13 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.36M USD | 6.96 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,275 22.11 USD |
+3.97
|
¥23B 157.82M USD | ¥16K 104.63 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.82M USD | 9.81 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥725 4.89 USD |
+2.26
|
¥23B 157.5M USD | ¥93K 626.43 USD | ¥714 4.82 USD | ¥725 4.89 USD | ¥23B 157.5M USD | 12.20 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,432 9.67 USD |
+2.21
|
¥22B 148.42M USD | ¥9K 60.08 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 148.42M USD | 7.94 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥497 3.35 USD |
+0.2
|
¥21B 140.33M USD | ¥22K 149.86 USD | ¥494 3.33 USD | ¥497 3.35 USD | ¥21B 140.33M USD | 12.73 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,108 7.48 USD |
+0.45
|
¥20B 136.11M USD | ¥13K 89.78 USD | ¥1,103 7.45 USD | ¥1,114 7.52 USD | ¥20B 136.11M USD | 13.87 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+1.03
|
¥17B 115.82M USD | ¥13K 86.4 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥17B 115.82M USD | 12.93 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,818 12.27 USD |
+2.42
|
¥17B 112.71M USD | ¥2K 16.2 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥17B 112.71M USD | 9.07 | ¥200 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,478 16.73 USD |
+2.82
|
¥16B 109.98M USD | ¥8K 50.63 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥16B 109.98M USD | 6.76 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,492 10.07 USD |
-0.07
|
¥16B 107.46M USD | ¥8K 51.98 USD | ¥1,472 9.94 USD | ¥1,504 10.15 USD | ¥16B 107.46M USD | 10.49 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,397 9.43 USD |
+1.09
|
¥16B 106.08M USD | ¥11K 75.6 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥16B 106.08M USD | 9.19 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
0
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.45 | ¥462 3.12 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,180 7.97 USD |
-1.09
|
¥15B 98.51M USD | ¥86K 579.85 USD | ¥1,152 7.78 USD | ¥1,215 8.2 USD | ¥15B 98.51M USD | 30.43 | ¥39 0.26 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,244 8.4 USD |
+7.52
|
¥14B 95.44M USD | ¥69K 463.07 USD | ¥1,176 7.94 USD | ¥1,245 8.4 USD | ¥14B 95.44M USD | 6.15 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 10.4 USD |
+0.79
|
¥14B 92.43M USD | ¥6K 43.88 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥14B 92.43M USD | 5.60 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,921 12.97 USD |
+4.06
|
¥13B 90.23M USD | ¥27K 180.91 USD | ¥1,883 12.71 USD | ¥1,935 13.06 USD | ¥13B 90.23M USD | 8.73 | ¥220 1.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥669 4.52 USD |
+1.21
|
¥12B 82.6M USD | ¥18K 124.88 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.6M USD | 7.46 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
+2.64
|
¥12B 82.13M USD | ¥7K 47.25 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.13M USD | 14.11 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,628 10.99 USD |
+2.71
|
¥12B 80.33M USD | ¥7K 49.28 USD | ¥1,583 10.69 USD | ¥1,635 11.04 USD | ¥12B 80.33M USD | 9.50 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,341 9.05 USD |
+2.37
|
¥12B 78.74M USD | ¥4K 29.7 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.74M USD | 7.76 | ¥173 1.17 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥403 2.72 USD |
+2.54
|
¥11B 76.25M USD | ¥22K 149.86 USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥11B 76.25M USD | 5.54 | ¥73 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}