País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (144)
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrial (144)
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,347 22.59 USD |
-1.7
|
$1.58T 10.64B USD | $753.1K 5.08K USD | $3,327 22.46 USD | $3,422 23.1 USD | $1.58T 10.64B USD | 14.10 | $237.33 1.6 USD | |
| Obayashi Corporation 1802.T | $2,144.5 14.48 USD |
+0.21
|
$1.52T 10.29B USD | $1.35M 9.14K USD | $2,134 14.41 USD | $2,164.5 14.61 USD | $1.52T 10.29B USD | 12.49 | $171.63 1.16 USD | |
| Taisei Corporation 1801.T | $7,319 49.41 USD |
-0.95
|
$1.26T 8.49B USD | $811.1K 5.48K USD | $7,230 48.8 USD | $7,399 49.95 USD | $1.26T 8.49B USD | 12.89 | $567.48 3.83 USD | |
| Shimizu Corporation 1803.T | $1,438.5 9.71 USD |
-0.76
|
$981.55B 6.63B USD | $830.7K 5.61K USD | $1,433.5 9.68 USD | $1,459 9.85 USD | $981.55B 6.63B USD | 13.07 | $110.02 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,219 8.23 USD |
-0.69
|
$302.75B 2.04B USD | $312.4K 2.11K USD | $1,211 8.17 USD | $1,229 8.3 USD | $302.75B 2.04B USD | 11.33 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,137 7.68 USD |
+1.52
|
$274.79B 1.85B USD | $301.4K 2.03K USD | $1,124 7.59 USD | $1,137.5 7.68 USD | $274.79B 1.85B USD | 0 | -$92.95 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $808 5.45 USD |
-0.17
|
$227.7B 1.54B USD | $959K 6.47K USD | $797 5.38 USD | $820 5.54 USD | $227.7B 1.54B USD | 16.23 | $49.78 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,407 9.5 USD |
-0.85
|
$220.56B 1.49B USD | $568.8K 3.84K USD | $1,395 9.42 USD | $1,427 9.63 USD | $220.56B 1.49B USD | 9.80 | $143.46 0.97 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.6
|
$86.29B 582.46M USD | $567.9K 3.83K USD | $331 2.23 USD | $338 2.28 USD | $86.29B 582.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $506 3.42 USD |
-0.2
|
$79.38B 535.87M USD | $554.2K 3.74K USD | $502 3.39 USD | $508 3.43 USD | $79.38B 535.87M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $112.7K 760.76 USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,530 23.83 USD |
-0.25
|
$701.59B 4.74B USD | $71.1K 479.94 USD | $3,501 23.63 USD | $3,545 23.93 USD | $701.59B 4.74B USD | 17.59 | $200.66 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,780 18.77 USD |
-1.33
|
$568.22B 3.84B USD | $285.7K 1.93K USD | $2,768 18.68 USD | $2,823.5 19.06 USD | $568.22B 3.84B USD | 14.48 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,149 21.26 USD |
-0.13
|
$370.63B 2.5B USD | $47.1K 317.94 USD | $3,144 21.22 USD | $3,168 21.38 USD | $370.63B 2.5B USD | 12.82 | $245.62 1.66 USD | |
| Kyudenko Corporation 1959.T | $4,946 33.39 USD |
+0.73
|
$349.83B 2.36B USD | $51.4K 346.96 USD | $4,899 33.07 USD | $4,946 33.39 USD | $349.83B 2.36B USD | 11.00 | $449.27 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,656.5 11.18 USD |
-0.09
|
$342.72B 2.31B USD | $133.3K 899.81 USD | $1,646 11.11 USD | $1,658 11.19 USD | $342.72B 2.31B USD | 16.90 | $97.99 0.66 USD | |
| Toda Corporation 1860.T | $882.3 5.96 USD |
+0.63
|
$264.41B 1.78B USD | $219.8K 1.48K USD | $870.2 5.87 USD | $882.5 5.96 USD | $264.41B 1.78B USD | 11.39 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,063 34.18 USD |
-1.57
|
$258.56B 1.75B USD | $55.6K 375.32 USD | $5,062 34.17 USD | $5,152 34.78 USD | $258.56B 1.75B USD | 17.92 | $282.41 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,096 34.4 USD |
-0.16
|
$201.14B 1.36B USD | $42.6K 287.56 USD | $5,070 34.22 USD | $5,110 34.49 USD | $201.14B 1.36B USD | 15.40 | $330.74 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,211.5 14.93 USD |
+0.89
|
$198.4B 1.34B USD | $39K 263.26 USD | $2,195.5 14.82 USD | $2,214 14.95 USD | $198.4B 1.34B USD | 11.89 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
0
|
$185.99B 1.26B USD | $11.7K 78.98 USD | $3,420 23.09 USD | $3,440 23.22 USD | $185.99B 1.26B USD | 9.25 | $370.98 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,210 28.42 USD |
-1.52
|
$180.71B 1.22B USD | $33.6K 226.81 USD | $4,200 28.35 USD | $4,270 28.82 USD | $180.71B 1.22B USD | 60.78 | $69.26 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,410 23.02 USD |
+0.74
|
$176.54B 1.19B USD | $44K 297.01 USD | $3,365 22.71 USD | $3,415 23.05 USD | $176.54B 1.19B USD | 12.76 | $267.08 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,860 32.81 USD |
+0.62
|
$170.96B 1.15B USD | $21.3K 143.78 USD | $4,760 32.13 USD | $4,860 32.81 USD | $170.96B 1.15B USD | 13.52 | $359.35 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,895 26.29 USD |
+0.39
|
$167.04B 1.13B USD | $88.1K 594.7 USD | $3,890 26.26 USD | $3,965 26.76 USD | $167.04B 1.13B USD | 13.75 | $283.24 1.91 USD | |
| Okumura Corporation 1833.T | $4,410 29.77 USD |
-0.68
|
$159.75B 1.08B USD | $74.2K 500.87 USD | $4,405 29.73 USD | $4,450 30.04 USD | $159.75B 1.08B USD | 16.69 | $264.18 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,332 8.99 USD |
+1.06
|
$125.11B 844.54M USD | $446.4K 3.01K USD | $1,313 8.86 USD | $1,344 9.07 USD | $125.11B 844.54M USD | 19.06 | $69.85 0.47 USD | |
| Yurtec Corporation 1934.T | $1,771 11.95 USD |
+1.49
|
$121.6B 820.86M USD | $46.7K 315.24 USD | $1,749 11.81 USD | $1,776 11.99 USD | $121.6B 820.86M USD | 12.36 | $143.26 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,670 18.02 USD |
-0.93
|
$118.88B 802.48M USD | $74.9K 505.6 USD | $2,664 17.98 USD | $2,709 18.29 USD | $118.88B 802.48M USD | 13.97 | $191.08 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,144 7.72 USD |
+3.72
|
$117.55B 793.51M USD | $427.5K 2.89K USD | $1,113 7.51 USD | $1,149 7.76 USD | $117.55B 793.51M USD | 17.57 | $65.08 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,175 21.43 USD |
-0.63
|
$109.32B 737.97M USD | $16.9K 114.08 USD | $3,140 21.2 USD | $3,195 21.57 USD | $109.32B 737.97M USD | 10.58 | $300.01 2.03 USD | |
| TOA Corporation 1885.T | $1,372 9.26 USD |
+0.15
|
$108.86B 734.86M USD | $174.5K 1.18K USD | $1,359 9.17 USD | $1,381 9.32 USD | $108.86B 734.86M USD | 7.82 | $175.36 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,545 17.18 USD |
+0.04
|
$101.85B 687.5M USD | $26.5K 178.88 USD | $2,537 17.13 USD | $2,553 17.23 USD | $101.85B 687.5M USD | 11.78 | $215.99 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,916 19.68 USD |
-0.41
|
$101.53B 685.36M USD | $17.4K 117.45 USD | $2,916 19.68 USD | $2,948 19.9 USD | $101.53B 685.36M USD | 11.58 | $251.81 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,120 41.31 USD |
-1.45
|
$95.64B 645.62M USD | $7.6K 51.3 USD | $6,120 41.31 USD | $6,260 42.26 USD | $95.64B 645.62M USD | 31.08 | $196.86 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,621 10.94 USD |
+1.5
|
$94.81B 640.01M USD | $45.6K 307.81 USD | $1,608 10.85 USD | $1,622 10.95 USD | $94.81B 640.01M USD | 7.82 | $207.13 1.4 USD | |
| NOMURA Co., Ltd. 9716.T | $849 5.73 USD |
+0.24
|
$94.7B 639.26M USD | $109.6K 739.83 USD | $847 5.72 USD | $854 5.76 USD | $94.7B 639.26M USD | 14.01 | $60.56 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,026 13.68 USD |
+0.95
|
$91.82B 619.79M USD | $274.1K 1.85K USD | $2,009 13.56 USD | $2,078 14.03 USD | $91.82B 619.79M USD | 11.80 | $171.6 1.16 USD | |
| Toenec Corporation 1946.T | $966 6.52 USD |
+0.94
|
$89.66B 605.22M USD | $56.4K 380.72 USD | $957 6.46 USD | $967 6.53 USD | $89.66B 605.22M USD | 8.97 | $107.66 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $843 5.69 USD |
+0.24
|
$89.27B 602.57M USD | $234.5K 1.58K USD | $830 5.6 USD | $844 5.7 USD | $89.27B 602.57M USD | 12.56 | $67.11 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,955 13.2 USD |
-1.46
|
$85.91B 579.9M USD | $18.8K 126.91 USD | $1,947 13.14 USD | $1,987 13.41 USD | $85.91B 579.9M USD | 14.59 | $133.92 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,295 22.24 USD |
+2.49
|
$72.55B 489.72M USD | $7.3K 49.28 USD | $3,240 21.87 USD | $3,295 22.24 USD | $72.55B 489.72M USD | 11.65 | $282.6 1.91 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-0.73
|
$71.56B 483.03M USD | $59.7K 402.99 USD | $810 5.47 USD | $835 5.64 USD | $71.56B 483.03M USD | 83.45 | $9.73 0.07 USD | |
| PS Construction Co., Ltd. 1871.T | $1,513 10.21 USD |
-0.59
|
$70.74B 477.52M USD | $36.3K 245.04 USD | $1,510 10.19 USD | $1,527 10.31 USD | $70.74B 477.52M USD | 10.63 | $142.31 0.96 USD | |
| Toa Road Corporation 1882.T | $1,514 10.22 USD |
-0.39
|
$70.07B 472.96M USD | $47.5K 320.64 USD | $1,499 10.12 USD | $1,528 10.31 USD | $70.07B 472.96M USD | 18.30 | $82.69 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,410 16.27 USD |
+0.25
|
$66.9B 451.61M USD | $9.9K 66.83 USD | $2,409 16.26 USD | $2,420 16.34 USD | $66.9B 451.61M USD | 9.91 | $243.04 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,382 9.33 USD |
+1.39
|
$65.78B 444.01M USD | $14.1K 95.18 USD | $1,370 9.25 USD | $1,383 9.34 USD | $65.78B 444.01M USD | 9.75 | $141.62 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $761 5.14 USD |
-0.91
|
$61.34B 414.08M USD | $59.5K 401.64 USD | $760 5.13 USD | $769 5.19 USD | $61.34B 414.08M USD | 11.31 | $67.28 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,396 9.42 USD |
-0.07
|
$60.07B 405.48M USD | $84.2K 568.37 USD | $1,392 9.4 USD | $1,409 9.51 USD | $60.07B 405.48M USD | 9.36 | $149.06 1.01 USD | |
| Yondenko Corporation 1939.T | $1,269 8.57 USD |
+0.24
|
$60B 404.99M USD | $19.4K 130.96 USD | $1,265 8.54 USD | $1,274 8.6 USD | $60B 404.99M USD | 11.58 | $109.51 0.74 USD | |
| OYO Corporation 9755.T | $2,595 17.52 USD |
-0.15
|
$59.7B 403.01M USD | $9.9K 66.83 USD | $2,591 17.49 USD | $2,603 17.57 USD | $59.7B 403.01M USD | 15.22 | $170.49 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,756 18.6 USD |
+2.87
|
$57.98B 391.41M USD | $32K 216.01 USD | $2,727 18.41 USD | $2,793 18.85 USD | $57.98B 391.41M USD | 11.85 | $232.54 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,542 10.41 USD |
+0.33
|
$56.45B 381.06M USD | $53.1K 358.44 USD | $1,533 10.35 USD | $1,542 10.41 USD | $56.45B 381.06M USD | 16.36 | $94.22 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,130 21.13 USD |
+0.97
|
$54.13B 365.41M USD | $21.4K 144.46 USD | $3,100 20.93 USD | $3,150 21.26 USD | $54.13B 365.41M USD | 4.67 | $669.29 4.52 USD | |
| Tomoe Corporation 1921.T | $1,426 9.63 USD |
-2.66
|
$52.61B 355.17M USD | $42.5K 286.89 USD | $1,391 9.39 USD | $1,473 9.94 USD | $52.61B 355.17M USD | 3.88 | $366.98 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,990 26.93 USD |
-1.48
|
$50.7B 342.24M USD | $6.7K 45.23 USD | $3,985 26.9 USD | $4,015 27.1 USD | $50.7B 342.24M USD | 16.61 | $240.17 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $382 2.58 USD |
-0.52
|
$50.13B 338.39M USD | $67.2K 453.62 USD | $381 2.57 USD | $385 2.6 USD | $50.13B 338.39M USD | 8.84 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,829 12.35 USD |
+0.16
|
$48.5B 327.41M USD | $24.5K 165.38 USD | $1,823 12.31 USD | $1,833 12.37 USD | $48.5B 327.41M USD | 11.24 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,538 17.13 USD |
+2.26
|
$47.63B 321.5M USD | $6.5K 43.88 USD | $2,466 16.65 USD | $2,538 17.13 USD | $47.63B 321.5M USD | 13.31 | $190.62 1.29 USD | |
| Fukuda Corporation 1899.T | $5,390 36.38 USD |
-0.92
|
$44.61B 301.16M USD | $2.7K 18.23 USD | $5,360 36.18 USD | $5,470 36.92 USD | $44.61B 301.16M USD | 8.40 | $641.38 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,053 7.11 USD |
-0.57
|
$43.96B 296.76M USD | $12.8K 86.4 USD | $1,050 7.09 USD | $1,060 7.16 USD | $43.96B 296.76M USD | 19.96 | $52.74 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $884 5.97 USD |
-1.23
|
$40.56B 273.78M USD | $30.1K 203.18 USD | $884 5.97 USD | $897 6.06 USD | $40.56B 273.78M USD | 0 | -$18.87 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $681 4.6 USD |
+0.29
|
$39.91B 269.38M USD | $45.9K 309.84 USD | $677 4.57 USD | $683 4.61 USD | $39.91B 269.38M USD | 4.41 | $154.27 1.04 USD | |
| Yamato Corporation 1967.T | $1,591 10.74 USD |
-1.12
|
$39.46B 266.39M USD | $42.9K 289.59 USD | $1,550 10.46 USD | $1,648 11.12 USD | $39.46B 266.39M USD | 11.37 | $139.82 0.94 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
+0.63
|
$38.04B 256.78M USD | $73.9K 498.85 USD | $476 3.21 USD | $479 3.23 USD | $38.04B 256.78M USD | 64.94 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,709 18.29 USD |
-0.4
|
$37.74B 254.74M USD | $42.8K 288.91 USD | $2,689 18.15 USD | $2,745 18.53 USD | $37.74B 254.74M USD | 13.31 | $203.46 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,107 7.47 USD |
+5.53
|
$36.87B 248.91M USD | $140.1K 945.71 USD | $1,100 7.43 USD | $1,132 7.64 USD | $36.87B 248.91M USD | 13.56 | $81.61 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,384 16.09 USD |
+2.27
|
$36.05B 243.35M USD | $31.2K 210.61 USD | $2,335 15.76 USD | $2,385 16.1 USD | $36.05B 243.35M USD | 27.71 | $86.01 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,202 8.11 USD |
-0.17
|
$33.64B 227.1M USD | $17.9K 120.83 USD | $1,198 8.09 USD | $1,216 8.21 USD | $33.64B 227.1M USD | 15.24 | $78.86 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,250 8.44 USD |
+1.05
|
$31.77B 214.44M USD | $1.5K 10.13 USD | $1,234 8.33 USD | $1,250 8.44 USD | $31.77B 214.44M USD | 20.12 | $62.1 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,086 7.33 USD |
-0.18
|
$26.61B 179.62M USD | $5.5K 37.13 USD | $1,085 7.32 USD | $1,098 7.41 USD | $26.61B 179.62M USD | 10.41 | $104.23 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $924 6.24 USD |
-1.18
|
$26.56B 179.32M USD | $14.3K 96.53 USD | $914 6.17 USD | $935 6.31 USD | $26.56B 179.32M USD | 26.78 | $34.5 0.23 USD | |
| Nakano Corporation 1827.T | $756 5.1 USD |
+0.13
|
$25.98B 175.37M USD | $50.2K 338.86 USD | $749 5.06 USD | $759 5.12 USD | $25.98B 175.37M USD | 7.62 | $99.13 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,580 24.17 USD |
+0.14
|
$25.64B 173.07M USD | $4.5K 30.38 USD | $3,560 24.03 USD | $3,610 24.37 USD | $25.64B 173.07M USD | 20.77 | $172.32 1.16 USD | |
| E J Holdings Inc. 2153.T | $1,614 10.89 USD |
+0.56
|
$25.35B 171.12M USD | $4.8K 32.4 USD | $1,608 10.85 USD | $1,616 10.91 USD | $25.35B 171.12M USD | 9.03 | $178.64 1.21 USD | |
| Nac Co., Ltd. 9788.T | $605 4.08 USD |
-0.49
|
$25.26B 170.52M USD | $3.1K 20.93 USD | $601 4.06 USD | $608 4.1 USD | $25.26B 170.52M USD | 20.69 | $29.24 0.2 USD | |
| Kitano Construction Corp. 1866.T | $4,005 27.03 USD |
+0.25
|
$24.33B 164.21M USD | $1K 6.75 USD | $4,005 27.03 USD | $4,025 27.17 USD | $24.33B 164.21M USD | 5.03 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,232 8.32 USD |
-0.81
|
$23.32B 157.41M USD | $2.9K 19.58 USD | $1,230 8.3 USD | $1,242 8.38 USD | $23.32B 157.41M USD | 10.91 | $112.9 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,108 14.23 USD |
+1.59
|
$22.12B 149.29M USD | $4.4K 29.7 USD | $2,062 13.92 USD | $2,108 14.23 USD | $22.12B 149.29M USD | 10.57 | $199.41 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,810 18.97 USD |
+0.25
|
$20.06B 135.42M USD | $4.2K 28.35 USD | $2,809 18.96 USD | $2,861 19.31 USD | $20.06B 135.42M USD | 8.44 | $332.72 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,084 7.32 USD |
-0.37
|
$19.71B 133.05M USD | $5.4K 36.45 USD | $1,080 7.29 USD | $1,090 7.36 USD | $19.71B 133.05M USD | 10.34 | $104.77 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,047 13.82 USD |
+2.2
|
$17.88B 120.68M USD | $7.6K 51.3 USD | $2,006 13.54 USD | $2,047 13.82 USD | $17.88B 120.68M USD | 13.81 | $148.22 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,681 11.35 USD |
-0.12
|
$17.28B 116.62M USD | $4.6K 31.05 USD | $1,677 11.32 USD | $1,690 11.41 USD | $17.28B 116.62M USD | 0 | -$46.61 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,064 7.18 USD |
+1.24
|
$16.95B 114.42M USD | $21.1K 142.43 USD | $1,055 7.12 USD | $1,064 7.18 USD | $16.95B 114.42M USD | 11.68 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,098 7.41 USD |
+1.95
|
$16.83B 113.61M USD | $25.2K 170.11 USD | $1,086 7.33 USD | $1,106 7.47 USD | $16.83B 113.61M USD | 46.76 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,414 9.54 USD |
+0.5
|
$15.95B 107.68M USD | $800 5.4 USD | $1,403 9.47 USD | $1,414 9.54 USD | $15.95B 107.68M USD | 8.11 | $174.19 1.18 USD | |
| Br. Holdings Corporation 1726.T | $333 2.25 USD |
-0.89
|
$14.96B 100.98M USD | $15.6K 105.3 USD | $332 2.24 USD | $336 2.27 USD | $14.96B 100.98M USD | 10.98 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,360 9.18 USD |
-0.15
|
$14.46B 97.61M USD | $6.6K 44.55 USD | $1,355 9.15 USD | $1,375 9.28 USD | $14.46B 97.61M USD | 9.66 | $140.69 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,459 9.85 USD |
+0.55
|
$13.38B 90.33M USD | $2.7K 18.23 USD | $1,443 9.74 USD | $1,459 9.85 USD | $13.38B 90.33M USD | 6.60 | $220.84 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $679 4.58 USD |
+0.44
|
$13.09B 88.33M USD | $4.7K 31.73 USD | $677 4.57 USD | $681 4.6 USD | $13.09B 88.33M USD | 8.67 | $78.28 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,402 9.46 USD |
-0.92
|
$12.89B 86.98M USD | $9.6K 64.8 USD | $1,392 9.4 USD | $1,419 9.58 USD | $12.89B 86.98M USD | 33.47 | $41.88 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $795 5.37 USD |
+0.38
|
$12.21B 82.4M USD | $1.9K 12.83 USD | $788 5.32 USD | $795 5.37 USD | $12.21B 82.4M USD | 122.49 | $6.49 0.04 USD | |
| UEKI Corporation 1867.T | $1,859 12.55 USD |
-0.54
|
$12.11B 81.72M USD | $700 4.73 USD | $1,859 12.55 USD | $1,880 12.69 USD | $12.11B 81.72M USD | 5.29 | $351.19 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,362 9.19 USD |
+1.49
|
$11.85B 79.98M USD | $12.9K 87.08 USD | $1,332 8.99 USD | $1,368 9.23 USD | $11.85B 79.98M USD | 8.21 | $165.87 1.12 USD | |
| Takada Corporation 1966.T | $1,475 9.96 USD |
+3.36
|
$10.82B 73.02M USD | $9.8K 66.15 USD | $1,436 9.69 USD | $1,488 10.04 USD | $10.82B 73.02M USD | 5.67 | $260 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,055 7.12 USD |
-1.68
|
$10.69B 72.14M USD | $14.9K 100.58 USD | $1,053 7.11 USD | $1,071 7.23 USD | $10.69B 72.14M USD | 24.15 | $43.67 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}