País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (136)
- {{country.name}}
- Todos os países
- Japão (136)
Tokyo (136)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Engenharia e Construção (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,068 40.96 USD |
+9.91
|
¥3T 19.05B USD | ¥2M 11.15K USD | ¥5,778 39 USD | ¥6,095 41.14 USD | ¥3T 19.05B USD | 15.97 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,915 100.68 USD |
+11.51
|
¥2T 16.41B USD | ¥617K 4.16K USD | ¥14,235 96.09 USD | ¥14,930 100.78 USD | ¥2T 16.41B USD | 14.53 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,348 22.6 USD |
+8.53
|
¥2T 15.54B USD | ¥2M 11.94K USD | ¥3,206 21.64 USD | ¥3,365 22.71 USD | ¥2T 15.54B USD | 13.43 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,693 18.18 USD |
+9.43
|
¥2T 12.35B USD | ¥2M 15.37K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.35B USD | 14.41 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,300 42.53 USD |
+9.13
|
¥1T 8.46B USD | ¥739K 4.99K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.46B USD | 24.97 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,725 18.39 USD |
+6.18
|
¥689B 4.65B USD | ¥1M 7.67K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥689B 4.65B USD | 10.55 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,700 18.23 USD |
+6.38
|
¥653B 4.41B USD | ¥2M 12.66K USD | ¥2,692 18.18 USD | ¥2,825 19.07 USD | ¥653B 4.41B USD | 15.59 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,792 12.1 USD |
+7.46
|
¥487B 3.29B USD | ¥1M 9.44K USD | ¥1,764 11.91 USD | ¥1,800 12.15 USD | ¥487B 3.29B USD | 14.27 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,598 10.78 USD |
+4.41
|
¥473B 3.19B USD | ¥397K 2.68K USD | ¥1,562 10.54 USD | ¥1,600 10.8 USD | ¥473B 3.19B USD | 12.95 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,804 12.18 USD |
+3.53
|
¥283B 1.91B USD | ¥347K 2.34K USD | ¥1,754 11.84 USD | ¥1,812 12.23 USD | ¥283B 1.91B USD | 9.51 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,286 8.68 USD |
+1.34
|
¥259B 1.75B USD | ¥295K 1.99K USD | ¥1,276 8.62 USD | ¥1,293 8.73 USD | ¥259B 1.75B USD | 17.84 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,453 16.56 USD |
+8.2
|
¥252B 1.7B USD | ¥559K 3.77K USD | ¥2,392 16.15 USD | ¥2,470 16.67 USD | ¥252B 1.7B USD | 23.78 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,439 9.71 USD |
+5.96
|
¥245B 1.65B USD | ¥446K 3.01K USD | ¥1,380 9.32 USD | ¥1,440 9.72 USD | ¥245B 1.65B USD | 12.30 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥759 5.12 USD |
+7.2
|
¥197B 1.33B USD | ¥7M 47.99K USD | ¥754 5.09 USD | ¥837 5.65 USD | ¥197B 1.33B USD | 9.35 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,062 13.92 USD |
+7.51
|
¥150B 1.01B USD | ¥1M 8.91K USD | ¥1,987 13.41 USD | ¥2,087 14.09 USD | ¥150B 1.01B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥306 2.07 USD |
-10.79
|
¥35B 237.01M USD | ¥2M 16.26K USD | ¥301 2.03 USD | ¥361 2.44 USD | ¥35B 237.01M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,297 49.26 USD |
+7.63
|
¥1T 9.75B USD | ¥318K 2.14K USD | ¥7,080 47.79 USD | ¥7,320 49.41 USD | ¥1T 9.75B USD | 20.81 | ¥351 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,270 62.58 USD |
+5.44
|
¥656B 4.43B USD | ¥125K 843.79 USD | ¥9,169 61.89 USD | ¥9,424 63.61 USD | ¥656B 4.43B USD | 16.37 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,394 36.41 USD |
+1.64
|
¥623B 4.21B USD | ¥206K 1.39K USD | ¥5,335 36.01 USD | ¥5,459 36.85 USD | ¥623B 4.21B USD | 17.40 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,786 18.81 USD |
+3.2
|
¥567B 3.83B USD | ¥417K 2.82K USD | ¥2,703 18.25 USD | ¥2,806 18.94 USD | ¥567B 3.83B USD | 18.46 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,644 17.85 USD |
+7.04
|
¥404B 2.73B USD | ¥449K 3.03K USD | ¥2,578 17.4 USD | ¥2,670 18.02 USD | ¥404B 2.73B USD | 17.26 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,880 26.19 USD |
+2.73
|
¥343B 2.31B USD | ¥118K 799.91 USD | ¥3,823 25.81 USD | ¥3,890 26.26 USD | ¥343B 2.31B USD | 14.82 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,370 36.25 USD |
+4.47
|
¥284B 1.92B USD | ¥40K 272.04 USD | ¥5,190 35.03 USD | ¥5,370 36.25 USD | ¥284B 1.92B USD | 15.71 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,503 37.15 USD |
+2.55
|
¥217B 1.47B USD | ¥65K 436.74 USD | ¥5,392 36.4 USD | ¥5,530 37.33 USD | ¥217B 1.47B USD | 9.02 | ¥610 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,820 39.29 USD |
+3.19
|
¥209B 1.41B USD | ¥60K 408.39 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥209B 1.41B USD | 11.37 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,165 14.61 USD |
+4.09
|
¥201B 1.36B USD | ¥76K 509.65 USD | ¥2,120 14.31 USD | ¥2,177 14.7 USD | ¥201B 1.36B USD | 11.28 | ¥192 1.29 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,320 15.66 USD |
+9.9
|
¥179B 1.21B USD | ¥610K 4.12K USD | ¥2,159 14.57 USD | ¥2,325 15.69 USD | ¥179B 1.21B USD | 9.33 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,683 18.11 USD |
+2.13
|
¥169B 1.14B USD | ¥62K 417.84 USD | ¥2,641 17.83 USD | ¥2,699 18.22 USD | ¥169B 1.14B USD | 14.20 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,025 27.17 USD |
+1.51
|
¥166B 1.12B USD | ¥44K 293.64 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥166B 1.12B USD | 2.04 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,396 16.17 USD |
+3.23
|
¥165B 1.11B USD | ¥58K 392.87 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.93 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,235 28.59 USD |
+2.42
|
¥146B 984.6M USD | ¥80K 539.35 USD | ¥4,130 27.88 USD | ¥4,250 28.69 USD | ¥146B 984.6M USD | 11.35 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,270 15.32 USD |
+1.29
|
¥133B 896.24M USD | ¥22K 151.88 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥133B 896.24M USD | 8.71 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,115 21.03 USD |
+4.78
|
¥128B 864.94M USD | ¥42K 280.81 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥128B 864.94M USD | 15.61 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,187 8.01 USD |
+3.94
|
¥126B 851.52M USD | ¥238K 1.6K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥126B 851.52M USD | 9.40 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,555 24 USD |
+3.04
|
¥124B 835.55M USD | ¥26K 173.48 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥124B 835.55M USD | 10.83 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,277 15.37 USD |
+2.02
|
¥123B 830.13M USD | ¥31K 209.93 USD | ¥2,254 15.22 USD | ¥2,286 15.43 USD | ¥123B 830.13M USD | 11.75 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,098 7.41 USD |
+0.55
|
¥123B 827.1M USD | ¥123K 828.26 USD | ¥1,091 7.36 USD | ¥1,107 7.47 USD | ¥123B 827.1M USD | 13.40 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,850 39.49 USD |
+6.17
|
¥120B 809.67M USD | ¥30K 200.48 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥120B 809.67M USD | 10.24 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,815 19 USD |
+1.62
|
¥111B 747.85M USD | ¥33K 220.73 USD | ¥2,790 18.83 USD | ¥2,815 19 USD | ¥111B 747.85M USD | 9.23 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,310 15.59 USD |
+7.19
|
¥108B 730.06M USD | ¥66K 448.89 USD | ¥2,208 14.9 USD | ¥2,320 15.66 USD | ¥108B 730.06M USD | 11.58 | ¥199 1.35 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,025 27.17 USD |
+3.74
|
¥104B 703.04M USD | ¥47K 315.24 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥104B 703.04M USD | 11.23 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥21K 141.76 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,942 13.11 USD |
+3.24
|
¥92B 620.51M USD | ¥27K 182.26 USD | ¥1,912 12.91 USD | ¥1,955 13.2 USD | ¥92B 620.51M USD | 12.24 | ¥159 1.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,864 12.58 USD |
+2.25
|
¥80B 543.33M USD | ¥52K 351.69 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥80B 543.33M USD | 9.47 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,752 11.83 USD |
+3.79
|
¥80B 542.86M USD | ¥32K 212.63 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥80B 542.86M USD | 14.97 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,393 16.15 USD |
+3.86
|
¥79B 535.24M USD | ¥221K 1.49K USD | ¥2,365 15.96 USD | ¥2,427 16.38 USD | ¥79B 535.24M USD | 18.54 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 32.23 USD |
+0.53
|
¥74B 499.59M USD | ¥10K 66.15 USD | ¥4,750 32.06 USD | ¥4,820 32.54 USD | ¥74B 499.59M USD | 18.82 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,662 17.97 USD |
+0.8
|
¥73B 490.66M USD | ¥23K 153.91 USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥73B 490.66M USD | 12.41 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,533 10.35 USD |
+1.39
|
¥71B 478.16M USD | ¥146K 984.87 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 478.16M USD | 17.75 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,792 18.85 USD |
+3.87
|
¥69B 467.03M USD | ¥34K 231.53 USD | ¥2,727 18.41 USD | ¥2,819 19.03 USD | ¥69B 467.03M USD | 12.45 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥832 5.62 USD |
+2.84
|
¥67B 453.38M USD | ¥584K 3.94K USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥67B 453.38M USD | 12.95 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,808 18.95 USD |
+2.03
|
¥64B 431.93M USD | ¥41K 275.41 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 431.93M USD | 14.83 | ¥189 1.28 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,241 8.38 USD |
+3.5
|
¥64B 429.56M USD | ¥179K 1.21K USD | ¥1,210 8.17 USD | ¥1,245 8.4 USD | ¥64B 429.56M USD | 7.38 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,565 30.82 USD |
+5.55
|
¥64B 429.28M USD | ¥46K 311.19 USD | ¥4,465 30.14 USD | ¥4,590 30.98 USD | ¥64B 429.28M USD | 18.81 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥748 5.05 USD |
+0.94
|
¥63B 425.55M USD | ¥108K 731.06 USD | ¥740 5 USD | ¥751 5.07 USD | ¥63B 425.55M USD | 14.50 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+4.42
|
¥63B 422.63M USD | ¥8K 57.38 USD | ¥7,350 49.61 USD | ¥7,570 51.1 USD | ¥63B 422.63M USD | 11.27 | ¥670 4.53 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,074 14 USD |
+0.29
|
¥59B 398.38M USD | ¥10K 64.8 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,205 21.63 USD |
+2.56
|
¥57B 382.96M USD | ¥14K 93.15 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥57B 382.96M USD | 10.93 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,685 11.37 USD |
+1.81
|
¥57B 381.77M USD | ¥8K 50.63 USD | ¥1,678 11.33 USD | ¥1,701 11.48 USD | ¥57B 381.77M USD | 4.52 | ¥372 2.51 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,550 50.96 USD |
+0.8
|
¥54B 364.98M USD | ¥200 1.35 USD | ¥7,550 50.96 USD | ¥7,550 50.96 USD | ¥54B 364.98M USD | 12.71 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,436 9.69 USD |
+0.63
|
¥53B 355.09M USD | ¥59K 396.92 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥53B 355.09M USD | 11.26 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,862 12.57 USD |
+1.09
|
¥47B 319.68M USD | ¥800 5.4 USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥47B 319.68M USD | 26.11 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,124 7.59 USD |
+2.46
|
¥47B 316.92M USD | ¥48K 327.39 USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥47B 316.92M USD | 11.27 | ¥100 0.67 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,702 11.49 USD |
+5
|
¥47B 315.98M USD | ¥30K 201.83 USD | ¥1,655 11.17 USD | ¥1,705 11.51 USD | ¥47B 315.98M USD | 12.18 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,042 13.78 USD |
+1.34
|
¥46B 308.58M USD | ¥10K 70.2 USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥46B 308.58M USD | 10.34 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥335 2.26 USD |
+1.82
|
¥43B 290.88M USD | ¥315K 2.12K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥43B 290.88M USD | 12.79 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥540 3.65 USD |
+1.69
|
¥43B 290.69M USD | ¥370K 2.5K USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥43B 290.69M USD | 20.02 | ¥27 0.18 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 18.76 USD |
+4.28
|
¥42B 284.19M USD | ¥41K 274.74 USD | ¥2,701 18.23 USD | ¥2,796 18.87 USD | ¥42B 284.19M USD | 9.42 | ¥295 1.99 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,565 10.56 USD |
+1.29
|
¥42B 280.15M USD | ¥50K 336.84 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥42B 280.15M USD | 12.70 | ¥123 0.83 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,206 8.14 USD |
+5.6
|
¥41B 279.75M USD | ¥3K 20.93 USD | ¥1,164 7.86 USD | ¥1,208 8.15 USD | ¥41B 279.75M USD | 9.45 | ¥128 0.86 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,376 9.29 USD |
+2.76
|
¥39B 264.91M USD | ¥27K 181.58 USD | ¥1,356 9.15 USD | ¥1,377 9.3 USD | ¥39B 264.91M USD | 9.06 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,420 9.59 USD |
+1.43
|
¥35B 235.16M USD | ¥19K 128.26 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 235.16M USD | 9.23 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥8K 57.38 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥993 6.7 USD |
+1.74
|
¥24B 163.02M USD | ¥14K 93.15 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥24B 163.02M USD | 6.91 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,292 15.47 USD |
-0.87
|
¥24B 162.43M USD | ¥24K 159.98 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.43M USD | 6.96 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥14K 93.15 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥718 4.85 USD |
+1.27
|
¥23B 155.98M USD | ¥64K 432.02 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥23B 155.98M USD | 12.08 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,417 9.57 USD |
+1.14
|
¥22B 146.87M USD | ¥6K 37.13 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 146.87M USD | 7.86 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥496 3.35 USD |
0
|
¥21B 140.04M USD | ¥15K 103.28 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥21B 140.04M USD | 12.70 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,107 7.47 USD |
+0.36
|
¥20B 135.99M USD | ¥10K 64.13 USD | ¥1,103 7.45 USD | ¥1,114 7.52 USD | ¥20B 135.99M USD | 13.86 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,084 7.32 USD |
+1.12
|
¥17B 115.92M USD | ¥8K 53.33 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥17B 115.92M USD | 12.94 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,806 12.19 USD |
+1.75
|
¥17B 111.96M USD | ¥1K 9.45 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥17B 111.96M USD | 9.01 | ¥200 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,474 16.7 USD |
+2.66
|
¥16B 109.81M USD | ¥7K 44.55 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥16B 109.81M USD | 6.75 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,493 10.08 USD |
0
|
¥16B 107.54M USD | ¥5K 34.43 USD | ¥1,472 9.94 USD | ¥1,504 10.15 USD | ¥16B 107.54M USD | 10.50 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,396 9.42 USD |
+1.01
|
¥16B 106M USD | ¥8K 51.3 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥16B 106M USD | 9.19 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
0
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.45 | ¥462 3.12 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,170 7.9 USD |
-1.93
|
¥14B 97.68M USD | ¥70K 471.17 USD | ¥1,152 7.78 USD | ¥1,215 8.2 USD | ¥14B 97.68M USD | 30.17 | ¥39 0.26 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,205 8.13 USD |
+4.15
|
¥14B 92.45M USD | ¥42K 280.14 USD | ¥1,176 7.94 USD | ¥1,213 8.19 USD | ¥14B 92.45M USD | 5.96 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,531 10.33 USD |
+0.2
|
¥14B 91.89M USD | ¥5K 31.73 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥14B 91.89M USD | 5.57 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,903 12.85 USD |
+3.09
|
¥13B 89.39M USD | ¥25K 167.41 USD | ¥1,883 12.71 USD | ¥1,935 13.06 USD | ¥13B 89.39M USD | 8.64 | ¥220 1.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥668 4.51 USD |
+1.06
|
¥12B 82.48M USD | ¥14K 93.83 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.48M USD | 7.45 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,011 6.82 USD |
+2.74
|
¥12B 82.21M USD | ¥6K 43.88 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.21M USD | 14.13 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,624 10.96 USD |
+2.46
|
¥12B 80.13M USD | ¥5K 32.4 USD | ¥1,583 10.69 USD | ¥1,624 10.96 USD | ¥12B 80.13M USD | 9.47 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,341 9.05 USD |
+2.37
|
¥12B 78.74M USD | ¥4K 29.03 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.74M USD | 7.76 | ¥173 1.17 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥864 5.83 USD |
+1.17
|
¥11B 76.64M USD | ¥12K 79.65 USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥11B 76.64M USD | 13.07 | ¥66 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}