Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (132)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (132)
Tokyo (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,663 38.23 USD |
-1.22
|
¥3T 17.81B USD | ¥693K 4.68K USD | ¥5,637 38.05 USD | ¥5,745 38.78 USD | ¥3T 17.81B USD | 15.82 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥13,875 93.66 USD |
+1.57
|
¥2T 15.3B USD | ¥462K 3.12K USD | ¥13,800 93.15 USD | ¥14,080 95.04 USD | ¥2T 15.3B USD | 16.97 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,147 21.24 USD |
-0.35
|
¥2T 14.72B USD | ¥574K 3.87K USD | ¥3,126 21.1 USD | ¥3,187 21.51 USD | ¥2T 14.72B USD | 13.19 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,694 18.19 USD |
-0.2
|
¥2T 12.31B USD | ¥1M 6.86K USD | ¥2,681 18.1 USD | ¥2,758 18.61 USD | ¥2T 12.31B USD | 18.25 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,859 32.8 USD |
0
|
¥993B 6.7B USD | ¥137K 923.44 USD | ¥4,841 32.68 USD | ¥4,902 33.09 USD | ¥993B 6.7B USD | 19.28 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,026 13.68 USD |
+0.8
|
¥512B 3.45B USD | ¥742K 5.01K USD | ¥2,005 13.53 USD | ¥2,046 13.81 USD | ¥512B 3.45B USD | 12.31 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,878 12.67 USD |
+0.08
|
¥454B 3.07B USD | ¥335K 2.26K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥454B 3.07B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,612 10.88 USD |
-1.89
|
¥445B 3.01B USD | ¥2M 10.63K USD | ¥1,600 10.8 USD | ¥1,672 11.29 USD | ¥445B 3.01B USD | 22.81 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,850 12.49 USD |
-1.04
|
¥290B 1.96B USD | ¥273K 1.84K USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥290B 1.96B USD | 10.96 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,548 10.45 USD |
+0.58
|
¥265B 1.79B USD | ¥140K 945.71 USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥265B 1.79B USD | 19.28 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥706 4.77 USD |
+4.44
|
¥183B 1.23B USD | ¥3M 17.03K USD | ¥682 4.6 USD | ¥713 4.81 USD | ¥183B 1.23B USD | 24.00 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,503 16.9 USD |
-0.52
|
¥147B 990.08M USD | ¥545K 3.68K USD | ¥2,483 16.76 USD | ¥2,545 17.18 USD | ¥147B 990.08M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥585 3.95 USD |
-0.85
|
¥11B 73.66M USD | ¥150K 1.01K USD | ¥581 3.92 USD | ¥595 4.02 USD | ¥11B 73.66M USD | 21.49 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,512 43.96 USD |
-0.32
|
¥1T 8.72B USD | ¥111K 751.31 USD | ¥6,478 43.73 USD | ¥6,616 44.66 USD | ¥1T 8.72B USD | 21.62 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,766 52.42 USD |
+0.78
|
¥549B 3.71B USD | ¥38K 259.21 USD | ¥7,714 52.07 USD | ¥7,820 52.79 USD | ¥549B 3.71B USD | 17.92 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,432 16.42 USD |
-0.25
|
¥499B 3.37B USD | ¥131K 884.96 USD | ¥2,426 16.38 USD | ¥2,457 16.59 USD | ¥499B 3.37B USD | 16.38 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,273 28.84 USD |
0
|
¥496B 3.35B USD | ¥76K 511 USD | ¥4,262 28.77 USD | ¥4,313 29.11 USD | ¥496B 3.35B USD | 15.82 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,218 8.23 USD |
-0.25
|
¥367B 2.48B USD | ¥160K 1.08K USD | ¥1,214 8.19 USD | ¥1,244 8.4 USD | ¥367B 2.48B USD | 11.89 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥14K 94.5 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,190 48.53 USD |
-1.51
|
¥310B 2.09B USD | ¥92K 623.73 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥310B 2.09B USD | 12.59 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,329 22.47 USD |
-0.39
|
¥295B 1.99B USD | ¥41K 278.11 USD | ¥3,328 22.46 USD | ¥3,378 22.8 USD | ¥295B 1.99B USD | 14.75 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,440 36.72 USD |
-0.55
|
¥279B 1.88B USD | ¥35K 234.91 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥279B 1.88B USD | 15.54 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,120 34.56 USD |
-0.19
|
¥261B 1.77B USD | ¥140K 942.34 USD | ¥5,112 34.51 USD | ¥5,176 34.94 USD | ¥261B 1.77B USD | 17.53 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,390 29.63 USD |
-0.57
|
¥238B 1.61B USD | ¥16K 105.3 USD | ¥4,365 29.46 USD | ¥4,450 30.04 USD | ¥238B 1.61B USD | 11.22 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,753 38.83 USD |
-0.48
|
¥227B 1.53B USD | ¥36K 243.69 USD | ¥5,745 38.78 USD | ¥5,880 39.69 USD | ¥227B 1.53B USD | 12.62 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,833 19.12 USD |
-0.32
|
¥219B 1.48B USD | ¥148K 999.72 USD | ¥2,810 18.97 USD | ¥2,888 19.49 USD | ¥219B 1.48B USD | 14.05 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥6,040 40.77 USD |
-0.33
|
¥217B 1.46B USD | ¥77K 517.07 USD | ¥5,990 40.43 USD | ¥6,120 41.31 USD | ¥217B 1.46B USD | 16.78 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,772 18.71 USD |
+0.73
|
¥190B 1.29B USD | ¥74K 496.82 USD | ¥2,749 18.56 USD | ¥2,808 18.95 USD | ¥190B 1.29B USD | 15.71 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,923 12.98 USD |
-0.26
|
¥179B 1.21B USD | ¥134K 907.91 USD | ¥1,906 12.87 USD | ¥1,957 13.21 USD | ¥179B 1.21B USD | 11.82 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,736 11.72 USD |
+2.12
|
¥178B 1.2B USD | ¥153K 1.04K USD | ¥1,700 11.48 USD | ¥1,742 11.76 USD | ¥178B 1.2B USD | 19.29 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥72K 484.67 USD | ¥1,745 11.78 USD | ¥1,749 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,325 29.19 USD |
-0.57
|
¥149B 1.01B USD | ¥8K 52.65 USD | ¥4,320 29.16 USD | ¥4,365 29.46 USD | ¥149B 1.01B USD | 11.62 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,390 22.88 USD |
-0.59
|
¥146B 982.89M USD | ¥115K 775.61 USD | ¥3,370 22.75 USD | ¥3,440 23.22 USD | ¥146B 982.89M USD | 13.61 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,150 21.26 USD |
+0.8
|
¥143B 965.82M USD | ¥34K 230.18 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥143B 965.82M USD | 12.21 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,284 8.67 USD |
+0.39
|
¥136B 918.3M USD | ¥168K 1.14K USD | ¥1,270 8.57 USD | ¥1,296 8.75 USD | ¥136B 918.3M USD | 20.45 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,905 26.36 USD |
-0.26
|
¥136B 917.81M USD | ¥19K 128.93 USD | ¥3,885 26.22 USD | ¥3,985 26.9 USD | ¥136B 917.81M USD | 13.05 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,205 8.13 USD |
-0.5
|
¥134B 907.71M USD | ¥77K 520.45 USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥134B 907.71M USD | 12.98 | ¥93 0.63 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,320 42.66 USD |
+0.64
|
¥130B 874.72M USD | ¥25K 170.78 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥130B 874.72M USD | 13.07 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,635 17.79 USD |
+1.62
|
¥123B 832.78M USD | ¥132K 892.39 USD | ¥2,613 17.64 USD | ¥2,660 17.96 USD | ¥123B 832.78M USD | 13.91 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,993 20.2 USD |
+0.23
|
¥119B 802.13M USD | ¥37K 251.79 USD | ¥2,986 20.16 USD | ¥3,020 20.39 USD | ¥119B 802.13M USD | 9.81 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,942 13.11 USD |
-0.1
|
¥114B 766.74M USD | ¥24K 162.01 USD | ¥1,930 13.03 USD | ¥1,953 13.18 USD | ¥114B 766.74M USD | 8.31 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,262 15.27 USD |
-1.78
|
¥97B 657.14M USD | ¥44K 295.66 USD | ¥2,258 15.24 USD | ¥2,320 15.66 USD | ¥97B 657.14M USD | 9.34 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,445 30 USD |
-1.87
|
¥96B 647.79M USD | ¥9K 58.73 USD | ¥4,435 29.94 USD | ¥4,555 30.75 USD | ¥96B 647.79M USD | 15.91 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
-0.16
|
¥95B 642.38M USD | ¥6K 37.8 USD | ¥6,070 40.97 USD | ¥6,150 41.51 USD | ¥95B 642.38M USD | 24.02 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥12K 79.65 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,996 20.22 USD |
+1.49
|
¥83B 562.04M USD | ¥15K 101.25 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥83B 562.04M USD | 14.75 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,004 6.78 USD |
-1.18
|
¥81B 547.11M USD | ¥108K 729.71 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥81B 547.11M USD | 13.68 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,647 11.12 USD |
-0.72
|
¥78B 529.23M USD | ¥7K 47.93 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥78B 529.23M USD | 10.66 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,121 14.32 USD |
-0.84
|
¥78B 528.27M USD | ¥17K 112.05 USD | ¥2,083 14.06 USD | ¥2,134 14.41 USD | ¥78B 528.27M USD | 32.90 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,460 30.11 USD |
-0.89
|
¥78B 525.05M USD | ¥40K 268.66 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥78B 525.05M USD | 8.37 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,625 10.97 USD |
+0.06
|
¥75B 506.9M USD | ¥104K 700.68 USD | ¥1,624 10.96 USD | ¥1,647 11.12 USD | ¥75B 506.9M USD | 18.81 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,455 9.82 USD |
-0.82
|
¥69B 464.91M USD | ¥25K 170.78 USD | ¥1,454 9.81 USD | ¥1,478 9.98 USD | ¥69B 464.91M USD | 13.53 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥753 5.08 USD |
-0.79
|
¥66B 448.6M USD | ¥31K 209.26 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥66B 448.6M USD | 20.47 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,830 52.85 USD |
-0.25
|
¥65B 437.63M USD | ¥10K 64.8 USD | ¥7,800 52.65 USD | ¥7,950 53.66 USD | ¥65B 437.63M USD | 11.98 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
+0.07
|
¥63B 425.93M USD | ¥15K 103.28 USD | ¥2,759 18.62 USD | ¥2,816 19.01 USD | ¥63B 425.93M USD | 13.78 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,505 23.66 USD |
-0.14
|
¥62B 418.14M USD | ¥5K 34.43 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥62B 418.14M USD | 11.18 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,812 12.23 USD |
-0.55
|
¥60B 407.74M USD | ¥78K 527.87 USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥60B 407.74M USD | 16.09 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,612 10.88 USD |
-0.43
|
¥59B 398.61M USD | ¥35K 234.91 USD | ¥1,610 10.87 USD | ¥1,622 10.95 USD | ¥59B 398.61M USD | 13.22 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,040 54.27 USD |
-2.31
|
¥58B 388.68M USD | ¥6K 43.88 USD | ¥8,010 54.07 USD | ¥8,230 55.55 USD | ¥58B 388.68M USD | 14.05 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,105 27.71 USD |
-1.2
|
¥57B 386.01M USD | ¥13K 87.08 USD | ¥4,095 27.64 USD | ¥4,200 28.35 USD | ¥57B 386.01M USD | 16.92 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
-0.97
|
¥53B 355.14M USD | ¥108K 729.71 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥53B 355.14M USD | 14.76 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,233 8.32 USD |
-0.48
|
¥52B 347.65M USD | ¥84K 566.35 USD | ¥1,231 8.31 USD | ¥1,275 8.61 USD | ¥52B 347.65M USD | 15.33 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,780 12.02 USD |
-0.11
|
¥47B 318.64M USD | ¥60K 401.64 USD | ¥1,771 11.95 USD | ¥1,788 12.07 USD | ¥47B 318.64M USD | 10.70 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,907 12.87 USD |
-0.99
|
¥43B 288.18M USD | ¥6K 37.13 USD | ¥1,902 12.84 USD | ¥1,934 13.06 USD | ¥43B 288.18M USD | 9.78 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥533 3.6 USD |
-0.74
|
¥42B 286.58M USD | ¥90K 604.83 USD | ¥531 3.58 USD | ¥542 3.66 USD | ¥42B 286.58M USD | 32.12 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥921 6.22 USD |
+0.99
|
¥42B 283.59M USD | ¥434K 2.93K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥42B 283.59M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,461 9.86 USD |
-1.01
|
¥42B 283.25M USD | ¥12K 79.65 USD | ¥1,459 9.85 USD | ¥1,476 9.96 USD | ¥42B 283.25M USD | 10.13 | ¥144 0.97 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,674 18.05 USD |
-1.33
|
¥40B 272.95M USD | ¥204K 1.38K USD | ¥2,670 18.02 USD | ¥2,812 18.98 USD | ¥40B 272.95M USD | 18.41 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,360 9.18 USD |
-0.51
|
¥37B 252.48M USD | ¥8K 51.98 USD | ¥1,356 9.15 USD | ¥1,382 9.33 USD | ¥37B 252.48M USD | 12.06 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,432 9.67 USD |
-0.97
|
¥36B 245.83M USD | ¥200 1.35 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥36B 245.83M USD | 28.82 | ¥50 0.34 USD | ||
| Nakano Corporation 1827.T | ¥1,035 6.99 USD |
-3
|
¥36B 240.09M USD | ¥15K 101.25 USD | ¥1,029 6.95 USD | ¥1,085 7.32 USD | ¥36B 240.09M USD | 11.26 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,443 9.74 USD |
-0.83
|
¥35B 238.67M USD | ¥16K 106.65 USD | ¥1,440 9.72 USD | ¥1,461 9.86 USD | ¥35B 238.67M USD | 13.83 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,585 24.2 USD |
+4.52
|
¥31B 211.35M USD | ¥46K 313.21 USD | ¥3,460 23.36 USD | ¥3,600 24.3 USD | ¥31B 211.35M USD | 10.85 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,255 8.47 USD |
-0.48
|
¥31B 206.08M USD | ¥600 4.05 USD | ¥1,255 8.47 USD | ¥1,266 8.55 USD | ¥31B 206.08M USD | 11.52 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,479 9.98 USD |
-0.2
|
¥28B 188.96M USD | ¥7K 45.23 USD | ¥1,479 9.98 USD | ¥1,488 10.04 USD | ¥28B 188.96M USD | 7.96 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,825 25.82 USD |
-0.91
|
¥27B 184.33M USD | ¥15K 102.6 USD | ¥3,815 25.75 USD | ¥3,915 26.43 USD | ¥27B 184.33M USD | 13.14 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,422 16.35 USD |
-0.25
|
¥25B 171.65M USD | ¥2K 10.8 USD | ¥2,416 16.31 USD | ¥2,428 16.39 USD | ¥25B 171.65M USD | 9.03 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,434 9.68 USD |
+0.49
|
¥22B 148.63M USD | ¥10K 69.53 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥22B 148.63M USD | 8.66 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥520 3.51 USD |
-0.38
|
¥22B 146.82M USD | ¥27K 182.26 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥22B 146.82M USD | 14.43 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,181 7.97 USD |
0
|
¥22B 145.49M USD | ¥9K 63.45 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥22B 145.49M USD | 11.91 | ¥99 0.67 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,825 12.32 USD |
+4.11
|
¥19B 126.61M USD | ¥68K 462.39 USD | ¥1,717 11.59 USD | ¥1,859 12.55 USD | ¥19B 126.61M USD | 45.24 | ¥40 0.27 USD | ||
| Semba Corporation 6540.T | ¥1,745 11.78 USD |
+1.04
|
¥19B 125.71M USD | ¥40K 268.66 USD | ¥1,725 11.64 USD | ¥1,756 11.85 USD | ¥19B 125.71M USD | 10.03 | ¥174 1.17 USD | ||
| UEKI Corporation 1867.T | ¥2,632 17.77 USD |
+0.57
|
¥17B 116.83M USD | ¥3K 22.28 USD | ¥2,631 17.76 USD | ¥2,662 17.97 USD | ¥17B 116.83M USD | 7.39 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,076 7.26 USD |
+0.19
|
¥17B 115.7M USD | ¥10K 68.85 USD | ¥1,074 7.25 USD | ¥1,078 7.28 USD | ¥17B 115.7M USD | 13.35 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥581 3.92 USD |
-1.02
|
¥17B 113.06M USD | ¥24K 163.36 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥17B 113.06M USD | 8.10 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,710 11.54 USD |
-0.52
|
¥16B 106.01M USD | ¥100 0.68 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥16B 106.01M USD | 12.04 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,345 9.08 USD |
-0.07
|
¥15B 102.13M USD | ¥6K 43.88 USD | ¥1,342 9.06 USD | ¥1,355 9.15 USD | ¥15B 102.13M USD | 11.42 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
0
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥50K 336.84 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,540 44.15 USD |
-0.15
|
¥14B 96.28M USD | ¥100 0.68 USD | ¥6,540 44.15 USD | ¥6,540 44.15 USD | ¥14B 96.28M USD | 5.20 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,516 10.23 USD |
-1.62
|
¥14B 94.2M USD | ¥5K 36.45 USD | ¥1,503 10.15 USD | ¥1,555 10.5 USD | ¥14B 94.2M USD | 51.75 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,145 7.73 USD |
-0.69
|
¥14B 93.11M USD | ¥4K 28.35 USD | ¥1,145 7.73 USD | ¥1,154 7.79 USD | ¥14B 93.11M USD | 23.32 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,741 11.75 USD |
-0.97
|
¥13B 85.89M USD | ¥4K 28.35 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥13B 85.89M USD | 8.35 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,040 7.02 USD |
-1.04
|
¥12B 82.55M USD | ¥12K 79.65 USD | ¥1,040 7.02 USD | ¥1,052 7.1 USD | ¥12B 82.55M USD | 12.62 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,395 9.42 USD |
+0.14
|
¥12B 81.91M USD | ¥7K 49.95 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥12B 81.91M USD | 8.26 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
+0.63
|
¥12B 79.52M USD | ¥24K 164.03 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥12B 79.52M USD | 10.56 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
+0.73
|
¥11B 75.54M USD | ¥3K 18.23 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥11B 75.54M USD | 14.86 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,752 11.83 USD |
-0.51
|
¥11B 73.85M USD | ¥300 2.03 USD | ¥1,752 11.83 USD | ¥1,752 11.83 USD | ¥11B 73.85M USD | 9.37 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥7K 46.58 USD | ¥319 2.15 USD | ¥319 2.15 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}