ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (132)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (132)
Tokyo (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
อุตสาหกรรม (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (132)
วิศวกรรมและการก่อสร้าง (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,760 38.88 USD |
+0.82
|
¥3T 18.12B USD | ¥2M 14.23K USD | ¥5,697 38.46 USD | ¥5,805 39.19 USD | ¥3T 18.12B USD | 16.09 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥14,195 95.82 USD |
+1.94
|
¥2T 15.65B USD | ¥1M 9.14K USD | ¥14,115 95.28 USD | ¥14,435 97.44 USD | ¥2T 15.65B USD | 17.36 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,208 21.65 USD |
+1.17
|
¥2T 15B USD | ¥3M 22.25K USD | ¥3,170 21.4 USD | ¥3,226 21.78 USD | ¥2T 15B USD | 13.44 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,704 18.25 USD |
+0.48
|
¥2T 12.35B USD | ¥2M 14.87K USD | ¥2,700 18.23 USD | ¥2,748 18.55 USD | ¥2T 12.35B USD | 18.31 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,865 32.84 USD |
-0.61
|
¥994B 6.71B USD | ¥469K 3.16K USD | ¥4,849 32.73 USD | ¥4,931 33.29 USD | ¥994B 6.71B USD | 19.31 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,044 13.8 USD |
+0.64
|
¥516B 3.49B USD | ¥1M 9.78K USD | ¥2,030 13.7 USD | ¥2,074 14 USD | ¥516B 3.49B USD | 12.42 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,869 12.62 USD |
-0.85
|
¥452B 3.05B USD | ¥1M 7.07K USD | ¥1,861 12.56 USD | ¥1,898 12.82 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,596 10.77 USD |
-1.08
|
¥441B 2.98B USD | ¥2M 14.14K USD | ¥1,592 10.75 USD | ¥1,650 11.13 USD | ¥441B 2.98B USD | 22.57 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,857 12.54 USD |
-0.03
|
¥291B 1.97B USD | ¥581K 3.92K USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥291B 1.97B USD | 11.00 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,541 10.4 USD |
-0.26
|
¥264B 1.78B USD | ¥453K 3.06K USD | ¥1,541 10.4 USD | ¥1,574 10.62 USD | ¥264B 1.78B USD | 19.20 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥711 4.8 USD |
-1.25
|
¥184B 1.24B USD | ¥4M 26.87K USD | ¥700 4.73 USD | ¥723 4.88 USD | ¥184B 1.24B USD | 24.20 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,416 16.31 USD |
-2.38
|
¥142B 955.67M USD | ¥1M 7.01K USD | ¥2,402 16.21 USD | ¥2,495 16.84 USD | ¥142B 955.67M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥567 3.83 USD |
-2.07
|
¥11B 71.4M USD | ¥507K 3.42K USD | ¥555 3.75 USD | ¥581 3.92 USD | ¥11B 71.4M USD | 20.83 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,747 45.54 USD |
+3.13
|
¥1T 9.03B USD | ¥629K 4.24K USD | ¥6,604 44.58 USD | ¥6,747 45.54 USD | ¥1T 9.03B USD | 22.40 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,642 51.59 USD |
-1.9
|
¥541B 3.65B USD | ¥223K 1.5K USD | ¥7,592 51.25 USD | ¥7,849 52.98 USD | ¥541B 3.65B USD | 17.63 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,450 16.54 USD |
+0.74
|
¥503B 3.39B USD | ¥307K 2.07K USD | ¥2,433 16.42 USD | ¥2,460 16.61 USD | ¥503B 3.39B USD | 16.50 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,318 29.15 USD |
+0.89
|
¥502B 3.39B USD | ¥287K 1.94K USD | ¥4,286 28.93 USD | ¥4,339 29.29 USD | ¥502B 3.39B USD | 15.99 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,270 8.57 USD |
+3.25
|
¥383B 2.58B USD | ¥999K 6.74K USD | ¥1,241 8.38 USD | ¥1,278 8.63 USD | ¥383B 2.58B USD | 12.39 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
+0.1
|
¥343B 2.32B USD | ¥64K 429.99 USD | ¥9,740 65.75 USD | ¥9,760 65.88 USD | ¥343B 2.32B USD | 26.83 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,150 48.26 USD |
-0.56
|
¥308B 2.08B USD | ¥191K 1.29K USD | ¥7,140 48.2 USD | ¥7,290 49.21 USD | ¥308B 2.08B USD | 12.52 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,355 22.65 USD |
+0.18
|
¥297B 2.01B USD | ¥224K 1.51K USD | ¥3,342 22.56 USD | ¥3,404 22.98 USD | ¥297B 2.01B USD | 14.86 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,450 36.79 USD |
-0.37
|
¥280B 1.89B USD | ¥151K 1.02K USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥280B 1.89B USD | 15.57 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,164 34.86 USD |
+0.94
|
¥264B 1.78B USD | ¥225K 1.52K USD | ¥5,135 34.66 USD | ¥5,177 34.95 USD | ¥264B 1.78B USD | 17.68 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,445 30 USD |
+0.68
|
¥241B 1.63B USD | ¥90K 606.18 USD | ¥4,405 29.73 USD | ¥4,470 30.17 USD | ¥241B 1.63B USD | 11.36 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,783 39.04 USD |
+0.56
|
¥228B 1.54B USD | ¥96K 645.33 USD | ¥5,750 38.81 USD | ¥5,818 39.27 USD | ¥228B 1.54B USD | 12.68 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,040 40.77 USD |
-1.15
|
¥217B 1.46B USD | ¥118K 798.56 USD | ¥6,030 40.7 USD | ¥6,150 41.51 USD | ¥217B 1.46B USD | 16.78 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,756 18.6 USD |
-1.92
|
¥213B 1.44B USD | ¥347K 2.34K USD | ¥2,754 18.59 USD | ¥2,849 19.23 USD | ¥213B 1.44B USD | 13.67 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,775 18.73 USD |
+1.46
|
¥191B 1.29B USD | ¥121K 818.13 USD | ¥2,753 18.58 USD | ¥2,788 18.82 USD | ¥191B 1.29B USD | 15.73 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,891 12.76 USD |
-2.12
|
¥176B 1.18B USD | ¥235K 1.59K USD | ¥1,876 12.66 USD | ¥1,949 13.16 USD | ¥176B 1.18B USD | 11.62 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,675 11.31 USD |
-2.73
|
¥172B 1.16B USD | ¥296K 2K USD | ¥1,672 11.29 USD | ¥1,722 11.62 USD | ¥172B 1.16B USD | 18.61 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
+0.06
|
¥164B 1.11B USD | ¥373K 2.52K USD | ¥1,747 11.79 USD | ¥1,753 11.83 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
-0.34
|
¥149B 1.01B USD | ¥42K 284.19 USD | ¥4,340 29.3 USD | ¥4,390 29.63 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,360 22.68 USD |
-0.74
|
¥144B 974.2M USD | ¥198K 1.34K USD | ¥3,355 22.65 USD | ¥3,440 23.22 USD | ¥144B 974.2M USD | 13.48 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,105 20.96 USD |
-1.58
|
¥141B 952.02M USD | ¥76K 513.02 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥141B 952.02M USD | 12.03 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,306 8.82 USD |
+0.46
|
¥138B 934.03M USD | ¥402K 2.71K USD | ¥1,284 8.67 USD | ¥1,310 8.84 USD | ¥138B 934.03M USD | 20.80 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,220 8.24 USD |
+1.5
|
¥136B 919M USD | ¥308K 2.08K USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥136B 919M USD | 13.14 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,885 26.22 USD |
-0.13
|
¥135B 913.11M USD | ¥49K 328.06 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥135B 913.11M USD | 12.98 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,740 18.5 USD |
+3.2
|
¥128B 865.97M USD | ¥397K 2.68K USD | ¥2,690 18.16 USD | ¥2,766 18.67 USD | ¥128B 865.97M USD | 14.47 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,230 42.05 USD |
-0.64
|
¥128B 862.27M USD | ¥55K 370.59 USD | ¥6,160 41.58 USD | ¥6,330 42.73 USD | ¥128B 862.27M USD | 12.88 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,957 19.96 USD |
-1.76
|
¥117B 792.48M USD | ¥126K 850.54 USD | ¥2,957 19.96 USD | ¥3,030 20.45 USD | ¥117B 792.48M USD | 9.69 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,965 13.26 USD |
+0.67
|
¥115B 775.82M USD | ¥81K 544.07 USD | ¥1,954 13.19 USD | ¥1,984 13.39 USD | ¥115B 775.82M USD | 8.41 | ¥233 1.58 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,240 42.12 USD |
+2.3
|
¥98B 658.21M USD | ¥16K 105.98 USD | ¥6,130 41.38 USD | ¥6,270 42.32 USD | ¥98B 658.21M USD | 24.61 | ¥254 1.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,510 30.44 USD |
+2.38
|
¥97B 657.26M USD | ¥37K 247.06 USD | ¥4,360 29.43 USD | ¥4,510 30.44 USD | ¥97B 657.26M USD | 16.14 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,255 15.22 USD |
-0.13
|
¥97B 655.11M USD | ¥95K 643.98 USD | ¥2,250 15.19 USD | ¥2,277 15.37 USD | ¥97B 655.11M USD | 9.31 | ¥242 1.63 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥587K 3.96K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,998 20.24 USD |
-0.03
|
¥83B 562.42M USD | ¥33K 222.76 USD | ¥2,957 19.96 USD | ¥3,015 20.35 USD | ¥83B 562.42M USD | 14.76 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,004 6.78 USD |
-0.4
|
¥81B 547.11M USD | ¥143K 963.94 USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥81B 547.11M USD | 13.68 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,650 11.14 USD |
-0.54
|
¥79B 530.19M USD | ¥40K 269.34 USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥79B 530.19M USD | 10.68 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,500 30.38 USD |
+1.35
|
¥78B 529.76M USD | ¥76K 509.65 USD | ¥4,465 30.14 USD | ¥4,550 30.71 USD | ¥78B 529.76M USD | 8.44 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,084 14.07 USD |
-2.11
|
¥77B 519.05M USD | ¥88K 590.65 USD | ¥2,084 14.07 USD | ¥2,146 14.49 USD | ¥77B 519.05M USD | 32.33 | ¥64 0.44 USD | ||
| Toa Road Corporation 1882.T | ¥1,637 11.05 USD |
+0.8
|
¥76B 510.65M USD | ¥213K 1.44K USD | ¥1,627 10.98 USD | ¥1,640 11.07 USD | ¥76B 510.65M USD | 18.95 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,466 9.9 USD |
+0.55
|
¥69B 468.42M USD | ¥92K 618.33 USD | ¥1,456 9.83 USD | ¥1,469 9.92 USD | ¥69B 468.42M USD | 13.63 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥752 5.08 USD |
+0.27
|
¥66B 448.01M USD | ¥85K 573.1 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥66B 448.01M USD | 20.44 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,830 52.85 USD |
+0.38
|
¥65B 437.63M USD | ¥18K 122.18 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥65B 437.63M USD | 11.98 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,755 18.6 USD |
-0.61
|
¥63B 423.78M USD | ¥28K 187.66 USD | ¥2,750 18.56 USD | ¥2,773 18.72 USD | ¥63B 423.78M USD | 13.71 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
-0.28
|
¥62B 418.74M USD | ¥7K 48.6 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,852 12.5 USD |
+2.26
|
¥62B 416.74M USD | ¥158K 1.07K USD | ¥1,812 12.23 USD | ¥1,872 12.64 USD | ¥62B 416.74M USD | 16.44 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,603 10.82 USD |
-0.12
|
¥59B 396.39M USD | ¥89K 603.48 USD | ¥1,603 10.82 USD | ¥1,614 10.89 USD | ¥59B 396.39M USD | 13.15 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,010 54.07 USD |
+0.63
|
¥57B 387.23M USD | ¥6K 39.15 USD | ¥7,920 53.46 USD | ¥8,090 54.61 USD | ¥57B 387.23M USD | 14.00 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,100 27.68 USD |
+0.24
|
¥57B 385.54M USD | ¥46K 307.14 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥57B 385.54M USD | 16.90 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
+0.49
|
¥53B 356.01M USD | ¥125K 841.76 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥53B 356.01M USD | 14.79 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
0
|
¥51B 346.81M USD | ¥92K 618.33 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 346.81M USD | 15.29 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,788 12.07 USD |
+0.96
|
¥47B 320.07M USD | ¥138K 932.21 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥47B 320.07M USD | 10.75 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,928 13.01 USD |
+1.21
|
¥43B 291.36M USD | ¥37K 251.11 USD | ¥1,903 12.85 USD | ¥1,935 13.06 USD | ¥43B 291.36M USD | 9.89 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,477 9.97 USD |
+1.58
|
¥42B 286.35M USD | ¥64K 430.67 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥42B 286.35M USD | 10.24 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥929 6.27 USD |
+0.22
|
¥42B 286.05M USD | ¥254K 1.72K USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥42B 286.05M USD | 0 | -¥10 -0.06 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
-0.57
|
¥42B 282.28M USD | ¥140K 945.04 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 282.28M USD | 31.64 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,649 17.88 USD |
-0.15
|
¥40B 270.4M USD | ¥74K 496.15 USD | ¥2,632 17.77 USD | ¥2,674 18.05 USD | ¥40B 270.4M USD | 18.24 | ¥145 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+4.24
|
¥38B 257.5M USD | ¥2K 16.2 USD | ¥1,441 9.73 USD | ¥1,500 10.13 USD | ¥38B 257.5M USD | 30.19 | ¥50 0.34 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,374 9.27 USD |
+1.48
|
¥38B 255.08M USD | ¥33K 224.78 USD | ¥1,358 9.17 USD | ¥1,375 9.28 USD | ¥38B 255.08M USD | 12.19 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,096 7.4 USD |
+6
|
¥38B 254.24M USD | ¥110K 742.53 USD | ¥1,034 6.98 USD | ¥1,103 7.45 USD | ¥38B 254.24M USD | 11.92 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,445 9.75 USD |
+0.63
|
¥35B 239M USD | ¥18K 120.15 USD | ¥1,436 9.69 USD | ¥1,446 9.76 USD | ¥35B 239M USD | 13.85 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,765 25.41 USD |
+4.29
|
¥33B 221.96M USD | ¥133K 896.44 USD | ¥3,590 24.23 USD | ¥3,775 25.48 USD | ¥33B 221.96M USD | 11.39 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,246 8.41 USD |
-1.11
|
¥30B 204.6M USD | ¥4K 27 USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥30B 204.6M USD | 11.44 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,478 9.98 USD |
+0.2
|
¥28B 188.84M USD | ¥14K 97.2 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥28B 188.84M USD | 7.95 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,800 25.65 USD |
-0.26
|
¥27B 183.12M USD | ¥41K 274.06 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥27B 183.12M USD | 13.05 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,449 16.53 USD |
+0.7
|
¥26B 173.56M USD | ¥5K 34.43 USD | ¥2,430 16.4 USD | ¥2,450 16.54 USD | ¥26B 173.56M USD | 9.13 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,440 9.72 USD |
+1.55
|
¥22B 149.25M USD | ¥21K 141.08 USD | ¥1,425 9.62 USD | ¥1,460 9.86 USD | ¥22B 149.25M USD | 8.69 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
0
|
¥22B 147.39M USD | ¥31K 208.58 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,180 7.97 USD |
+0.34
|
¥22B 145.36M USD | ¥16K 108 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥22B 145.36M USD | 11.90 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,761 11.89 USD |
+0.34
|
¥19B 126.86M USD | ¥53K 357.09 USD | ¥1,745 11.78 USD | ¥1,780 12.02 USD | ¥19B 126.86M USD | 10.13 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,703 11.5 USD |
-3.18
|
¥18B 118.14M USD | ¥92K 621.7 USD | ¥1,694 11.43 USD | ¥1,760 11.88 USD | ¥18B 118.14M USD | 42.21 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,641 17.83 USD |
+0.76
|
¥17B 117.23M USD | ¥5K 36.45 USD | ¥2,623 17.71 USD | ¥2,653 17.91 USD | ¥17B 117.23M USD | 7.41 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,084 7.32 USD |
+0.28
|
¥17B 116.56M USD | ¥23K 155.93 USD | ¥1,079 7.28 USD | ¥1,088 7.34 USD | ¥17B 116.56M USD | 13.45 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥583 3.94 USD |
+0.69
|
¥17B 113.45M USD | ¥30K 200.48 USD | ¥575 3.88 USD | ¥586 3.96 USD | ¥17B 113.45M USD | 8.13 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,734 11.7 USD |
+0.23
|
¥16B 107.5M USD | ¥5K 32.4 USD | ¥1,730 11.68 USD | ¥1,760 11.88 USD | ¥16B 107.5M USD | 12.21 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,366 9.22 USD |
+0.22
|
¥15B 103.72M USD | ¥14K 94.5 USD | ¥1,359 9.17 USD | ¥1,374 9.27 USD | ¥15B 103.72M USD | 11.60 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥337 2.27 USD |
+2.43
|
¥15B 102.99M USD | ¥345K 2.33K USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥15B 102.99M USD | 13.35 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
-0.14
|
¥15B 101.01M USD | ¥500 3.38 USD | ¥7,250 48.94 USD | ¥7,270 49.07 USD | ¥15B 101.01M USD | 26.38 | ¥275 1.86 USD | ||
| Moriya Corporation 1798.T | ¥6,670 45.02 USD |
+1.37
|
¥15B 98.2M USD | ¥1K 8.1 USD | ¥6,570 44.35 USD | ¥6,670 45.02 USD | ¥15B 98.2M USD | 5.30 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,523 10.28 USD |
+0.99
|
¥14B 94.63M USD | ¥4K 23.63 USD | ¥1,508 10.18 USD | ¥1,526 10.3 USD | ¥14B 94.63M USD | 51.99 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,124 7.59 USD |
-1.23
|
¥14B 91.4M USD | ¥49K 329.41 USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥14B 91.4M USD | 22.89 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,728 11.66 USD |
+0.12
|
¥13B 85.25M USD | ¥5K 33.75 USD | ¥1,728 11.66 USD | ¥1,745 11.78 USD | ¥13B 85.25M USD | 8.29 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,041 7.03 USD |
-0.29
|
¥12B 82.63M USD | ¥13K 85.05 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥12B 82.63M USD | 12.64 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,396 9.42 USD |
-0.14
|
¥12B 81.97M USD | ¥4K 27 USD | ¥1,393 9.4 USD | ¥1,408 9.5 USD | ¥12B 81.97M USD | 8.27 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
0
|
¥12B 79.52M USD | ¥26K 176.86 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥12B 79.52M USD | 10.56 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥832 5.62 USD |
-0.24
|
¥11B 75.45M USD | ¥3K 22.95 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥11B 75.45M USD | 14.84 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,774 11.97 USD |
+1.03
|
¥11B 74.78M USD | ¥2K 14.85 USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥11B 74.78M USD | 9.49 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
0
|
¥10B 70.3M USD | ¥43K 289.59 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}