ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (143)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (143)
Tokyo (143)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
อุตสาหกรรม (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (143)
วิศวกรรมและการก่อสร้าง (143)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (143)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $4,976 33.59 USD |
-0.28
|
$2.32T 15.64B USD | $1.74M 11.71K USD | $4,953 33.43 USD | $5,037 34 USD | $2.32T 15.64B USD | 18.65 | $266.71 1.8 USD | |
| Obayashi Corporation 1802.T | $2,612 17.63 USD |
-0.53
|
$1.82T 12.28B USD | $2.31M 15.63K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $1.82T 12.28B USD | 12.80 | $204 1.38 USD | |
| Shimizu Corporation 1803.T | $2,073.5 14 USD |
+0.22
|
$1.4T 9.47B USD | $1.75M 11.78K USD | $2,053.5 13.86 USD | $2,088 14.09 USD | $1.4T 9.47B USD | 21.88 | $94.76 0.64 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,717 31.84 USD |
-4.55
|
$964.14B 6.51B USD | $4.89M 33.03K USD | $4,567 30.83 USD | $5,032 33.97 USD | $964.14B 6.51B USD | 22.72 | $207.55 1.4 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,653 11.16 USD |
-0.84
|
$411.13B 2.78B USD | $1.63M 11.04K USD | $1,650.5 11.14 USD | $1,686.5 11.38 USD | $411.13B 2.78B USD | 14.88 | $111.08 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,414.5 9.55 USD |
+0.35
|
$390.74B 2.64B USD | $1.97M 13.3K USD | $1,397 9.43 USD | $1,421 9.59 USD | $390.74B 2.64B USD | 32.05 | $44.13 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,562.5 10.55 USD |
-0.6
|
$377.62B 2.55B USD | $1.05M 7.12K USD | $1,545.5 10.43 USD | $1,575 10.63 USD | $377.62B 2.55B USD | 0 | -$1.72 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,727 11.66 USD |
+0.47
|
$270.73B 1.83B USD | $738.7K 4.99K USD | $1,716.5 11.59 USD | $1,737 11.73 USD | $270.73B 1.83B USD | 10.23 | $168.73 1.14 USD | |
| Toyo Engineering Corporation 6330.T | $2,595 17.52 USD |
+2.45
|
$152.06B 1.03B USD | $10.34M 69.78K USD | $2,424 16.36 USD | $2,595 17.52 USD | $152.06B 1.03B USD | 75.19 | $34.51 0.23 USD | |
| Chiyoda Corporation 6366.T | $409 2.76 USD |
-0.24
|
$105.98B 715.4M USD | $1.18M 7.96K USD | $404 2.73 USD | $416 2.81 USD | $105.98B 715.4M USD | 15.50 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
-0.17
|
$93.5B 631.17M USD | $638.2K 4.31K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | $646 4.36 USD |
+4.87
|
$12.05B 81.35M USD | $666.9K 4.5K USD | $612 4.13 USD | $669 4.52 USD | $12.05B 81.35M USD | 26.88 | $24.03 0.16 USD | |
| Taisei Corporation 1801.T | $11,235 75.84 USD |
+0.27
|
$1.85T 12.47B USD | $513K 3.46K USD | $11,135 75.16 USD | $11,310 76.35 USD | $1.85T 12.47B USD | 16.44 | $683.09 4.61 USD | |
| Kinden Corporation 1944.T | $6,178 41.7 USD |
+2.18
|
$1.23T 8.28B USD | $755.6K 5.1K USD | $6,059 40.9 USD | $6,194 41.81 USD | $1.23T 8.28B USD | 20.49 | $301.49 2.04 USD | |
| Kraftia Corporation 1959.T | $8,158 55.07 USD |
+1.35
|
$577.02B 3.9B USD | $627.5K 4.24K USD | $7,799 52.65 USD | $8,369 56.49 USD | $577.02B 3.9B USD | 18.83 | $433.19 2.92 USD | |
| EXEO Group, Inc. 1951.T | $2,223 15.01 USD |
+0.5
|
$456.79B 3.08B USD | $827.3K 5.58K USD | $2,201.5 14.86 USD | $2,225.5 15.02 USD | $456.79B 3.08B USD | 17.24 | $128.93 0.87 USD | |
| COMSYS Holdings Corporation 1721.T | $3,893 26.28 USD |
+0.49
|
$453.31B 3.06B USD | $387.5K 2.62K USD | $3,878 26.18 USD | $3,929 26.52 USD | $453.31B 3.06B USD | 15.38 | $253.05 1.71 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,710 65.55 USD |
+6.47
|
$341.56B 2.31B USD | $1.82M 12.26K USD | $9,710 65.55 USD | $9,760 65.88 USD | $341.56B 2.31B USD | 26.73 | $363.15 2.45 USD | |
| Toda Corporation 1860.T | $1,039.5 7.02 USD |
+0.19
|
$313.26B 2.11B USD | $522.4K 3.53K USD | $1,031 6.96 USD | $1,046.5 7.06 USD | $313.26B 2.11B USD | 12.43 | $83.58 0.56 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,850 46.24 USD |
-0.29
|
$295.11B 1.99B USD | $287.6K 1.94K USD | $6,750 45.56 USD | $6,880 46.44 USD | $295.11B 1.99B USD | 16.83 | $406.89 2.75 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,310 35.84 USD |
-0.38
|
$275.46B 1.86B USD | $294.7K 1.99K USD | $5,310 35.84 USD | $5,420 36.59 USD | $275.46B 1.86B USD | 16.31 | $325.5 2.2 USD | |
| MIRAIT ONE Corporation 1417.T | $2,991.5 20.19 USD |
+0.69
|
$264.96B 1.79B USD | $233.3K 1.57K USD | $2,956.5 19.96 USD | $2,991.5 20.19 USD | $264.96B 1.79B USD | 15.79 | $189.36 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,896 33.05 USD |
+0.45
|
$250.03B 1.69B USD | $149.7K 1.01K USD | $4,869 32.87 USD | $4,905 33.11 USD | $250.03B 1.69B USD | 16.77 | $291.8 1.97 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,401 9.46 USD |
0
|
$240.59B 1.62B USD | $503.5K 3.4K USD | $1,383 9.34 USD | $1,408 9.5 USD | $240.59B 1.62B USD | 25.70 | $54.5 0.37 USD | |
| Chudenko Corporation 1941.T | $4,210 28.42 USD |
+0.12
|
$227.94B 1.54B USD | $279.7K 1.89K USD | $4,075 27.51 USD | $4,305 29.06 USD | $227.94B 1.54B USD | 10.76 | $391.11 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,299 35.77 USD |
+0.02
|
$209.16B 1.41B USD | $80.3K 542.05 USD | $5,275 35.61 USD | $5,345 36.08 USD | $209.16B 1.41B USD | 11.91 | $444.59 3 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,934 13.06 USD |
+0.83
|
$198.73B 1.34B USD | $449.3K 3.03K USD | $1,897 12.81 USD | $1,943 13.12 USD | $198.73B 1.34B USD | 25.25 | $76.59 0.52 USD | |
| TOA Corporation 1885.T | $2,366 15.97 USD |
-0.21
|
$183.83B 1.24B USD | $536.1K 3.62K USD | $2,303 15.55 USD | $2,371 16 USD | $183.83B 1.24B USD | 12.59 | $187.86 1.27 USD | |
| Okumura Corporation 1833.T | $4,890 33.01 USD |
-0.41
|
$175.28B 1.18B USD | $86.2K 581.87 USD | $4,860 32.81 USD | $4,935 33.31 USD | $175.28B 1.18B USD | 66.22 | $73.84 0.5 USD | |
| Yurtec Corporation 1934.T | $2,488 16.79 USD |
-1.27
|
$170.83B 1.15B USD | $292.2K 1.97K USD | $2,474 16.7 USD | $2,521 17.02 USD | $170.83B 1.15B USD | 13.12 | $189.59 1.28 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,740 11.75 USD |
0
|
$163.49B 1.1B USD | $285.3K 1.93K USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.49B 1.1B USD | 19.64 | $88.57 0.6 USD | |
| Toenec Corporation 1946.T | $1,675 11.31 USD |
-2.05
|
$155.46B 1.05B USD | $503.6K 3.4K USD | $1,651 11.14 USD | $1,706 11.52 USD | $155.46B 1.05B USD | 10.29 | $162.64 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,235 28.59 USD |
-0.35
|
$145.82B 984.35M USD | $33.9K 228.83 USD | $4,210 28.42 USD | $4,255 28.72 USD | $145.82B 984.35M USD | 12.61 | $335.84 2.27 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,085 20.82 USD |
-0.64
|
$140.13B 945.9M USD | $114K 769.53 USD | $3,075 20.76 USD | $3,140 21.2 USD | $140.13B 945.9M USD | 14.62 | $211.01 1.42 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,225 21.77 USD |
+0.62
|
$139.18B 939.52M USD | $99.6K 672.33 USD | $3,200 21.6 USD | $3,245 21.9 USD | $139.18B 939.52M USD | 15.06 | $214.14 1.45 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,385 22.85 USD |
-0.73
|
$117.86B 795.59M USD | $24.4K 164.71 USD | $3,365 22.71 USD | $3,420 23.09 USD | $117.86B 795.59M USD | 18.28 | $185.16 1.25 USD | |
| Techno Ryowa Ltd. 1965.T | $5,680 38.34 USD |
-3.24
|
$117.47B 792.94M USD | $64.6K 436.07 USD | $5,660 38.21 USD | $5,900 39.83 USD | $117.47B 792.94M USD | 16.47 | $344.78 2.33 USD | |
| NOMURA Co., Ltd. 9716.T | $1,027 6.93 USD |
0
|
$114.61B 773.62M USD | $222.7K 1.5K USD | $1,017 6.87 USD | $1,034 6.98 USD | $114.61B 773.62M USD | 11.07 | $92.74 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,049 7.08 USD |
+0.38
|
$111.14B 750.23M USD | $175.5K 1.18K USD | $1,042 7.03 USD | $1,056 7.13 USD | $111.14B 750.23M USD | 16.72 | $62.73 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,754 18.59 USD |
-0.65
|
$110.72B 747.41M USD | $154.6K 1.04K USD | $2,738 18.48 USD | $2,785 18.8 USD | $110.72B 747.41M USD | 9.02 | $305.14 2.06 USD | |
| The Nippon Road Co., Ltd. 1884.T | $2,512 16.96 USD |
0
|
$110.38B 745.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 745.12M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,773 11.97 USD |
+0.17
|
$103.7B 700.02M USD | $69.6K 469.82 USD | $1,756 11.85 USD | $1,774 11.97 USD | $103.7B 700.02M USD | 8.09 | $219.14 1.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,540 30.65 USD |
-2.89
|
$98.37B 664M USD | $61.6K 415.82 USD | $4,510 30.44 USD | $4,715 31.83 USD | $98.37B 664M USD | 17.21 | $263.77 1.78 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,183 14.74 USD |
+0.32
|
$93.93B 634.07M USD | $150.3K 1.01K USD | $2,160 14.58 USD | $2,200 14.85 USD | $93.93B 634.07M USD | 16.63 | $131.2 0.89 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,990 40.43 USD |
-0.33
|
$93.61B 631.91M USD | $21.7K 146.48 USD | $5,950 40.16 USD | $6,020 40.64 USD | $93.61B 631.91M USD | 23.64 | $253.38 1.71 USD | |
| PS Construction Co., Ltd. 1871.T | $1,811 12.22 USD |
+0.84
|
$84.67B 571.57M USD | $92.1K 621.7 USD | $1,788 12.07 USD | $1,816 12.26 USD | $84.67B 571.57M USD | 10.29 | $175.85 1.19 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,838 19.16 USD |
-0.56
|
$78.87B 532.4M USD | $40.8K 275.41 USD | $2,804 18.93 USD | $2,874 19.4 USD | $78.87B 532.4M USD | 13.96 | $203.2 1.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,653 11.16 USD |
-0.42
|
$78.69B 531.16M USD | $70.3K 474.54 USD | $1,643 11.09 USD | $1,672 11.29 USD | $78.69B 531.16M USD | 9.46 | $174.72 1.18 USD | |
| Toa Road Corporation 1882.T | $1,554 10.49 USD |
+1.04
|
$71.72B 484.16M USD | $273.2K 1.84K USD | $1,533 10.35 USD | $1,554 10.49 USD | $71.72B 484.16M USD | 17.42 | $89.2 0.6 USD | |
| Kawada Technologies, Inc. 3443.T | $4,045 27.3 USD |
+0.37
|
$70.55B 476.21M USD | $62.3K 420.54 USD | $3,980 26.87 USD | $4,080 27.54 USD | $70.55B 476.21M USD | 6.28 | $643.16 4.34 USD | |
| Asanuma Corporation 1852.T | $867 5.85 USD |
+0.35
|
$69.97B 472.34M USD | $274.1K 1.85K USD | $863 5.83 USD | $872 5.89 USD | $69.97B 472.34M USD | 14.90 | $58.18 0.39 USD | |
| Daiho Corporation 1822.T | $790 5.33 USD |
0
|
$69.65B 470.17M USD | $91.7K 619 USD | $787 5.31 USD | $798 5.39 USD | $69.65B 470.17M USD | 18.90 | $41.79 0.28 USD | |
| Tomoe Corporation 1921.T | $1,812 12.23 USD |
+2.55
|
$66.86B 451.3M USD | $100.9K 681.1 USD | $1,793 12.1 USD | $1,877 12.67 USD | $66.86B 451.3M USD | 4.86 | $372.18 2.51 USD | |
| Yondenko Corporation 1939.T | $1,408 9.5 USD |
-0.71
|
$66.57B 449.35M USD | $270K 1.82K USD | $1,396 9.42 USD | $1,420 9.59 USD | $66.57B 449.35M USD | 12.87 | $109.4 0.74 USD | |
| OYO Corporation 9755.T | $2,882 19.45 USD |
-0.76
|
$65.67B 443.31M USD | $32.9K 222.08 USD | $2,866 19.35 USD | $2,905 19.61 USD | $65.67B 443.31M USD | 14.36 | $200.59 1.35 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,500 23.63 USD |
-0.43
|
$61.86B 417.54M USD | $21K 141.76 USD | $3,455 23.32 USD | $3,535 23.86 USD | $61.86B 417.54M USD | 12.59 | $277.9 1.88 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,805 32.44 USD |
-1.03
|
$61.06B 412.15M USD | $16.2K 109.35 USD | $4,765 32.17 USD | $4,830 32.6 USD | $61.06B 412.15M USD | 16.58 | $289.74 1.96 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,782 12.03 USD |
-0.94
|
$59.36B 400.68M USD | $175.5K 1.18K USD | $1,758 11.87 USD | $1,812 12.23 USD | $59.36B 400.68M USD | 20.57 | $86.61 0.58 USD | |
| Fukuda Corporation 1899.T | $6,880 46.44 USD |
-0.58
|
$56.97B 384.53M USD | $15.5K 104.63 USD | $6,790 45.83 USD | $6,920 46.71 USD | $56.97B 384.53M USD | 10.53 | $652.91 4.41 USD | |
| The Zenitaka Corporation 1811.T | $7,920 53.46 USD |
-0.63
|
$56.72B 382.88M USD | $22.5K 151.88 USD | $7,780 52.52 USD | $8,200 55.35 USD | $56.72B 382.88M USD | 16.18 | $489.46 3.3 USD | |
| Oriental Shiraishi Corporation 1786.T | $425 2.87 USD |
0
|
$54.63B 368.79M USD | $234.8K 1.58K USD | $422 2.85 USD | $428 2.89 USD | $54.63B 368.79M USD | 15.15 | $28.05 0.19 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,484 10.02 USD |
+0.41
|
$54.33B 366.73M USD | $144.2K 973.39 USD | $1,474 9.95 USD | $1,488 10.04 USD | $54.33B 366.73M USD | 13.94 | $106.4 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,979 13.36 USD |
+0.15
|
$52.48B 354.26M USD | $66.7K 450.24 USD | $1,964 13.26 USD | $1,987 13.41 USD | $52.48B 354.26M USD | 10.88 | $181.87 1.23 USD | |
| Tekken Corporation 1815.T | $3,690 24.91 USD |
+0.54
|
$51.4B 346.98M USD | $43.5K 293.64 USD | $3,655 24.67 USD | $3,690 24.91 USD | $51.4B 346.98M USD | 15.19 | $242.8 1.64 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,225 8.27 USD |
-1.13
|
$51.14B 345.23M USD | $57.2K 386.12 USD | $1,222 8.25 USD | $1,240 8.37 USD | $51.14B 345.23M USD | 21.23 | $57.7 0.39 USD | |
| Yamato Corporation 1967.T | $2,169 14.64 USD |
+0.79
|
$48.56B 327.78M USD | $46.7K 315.24 USD | $2,132 14.39 USD | $2,175 14.68 USD | $48.56B 327.78M USD | 13.69 | $158.34 1.07 USD | |
| JDC Corporation 1887.T | $538 3.63 USD |
0
|
$42.85B 289.27M USD | $217.7K 1.47K USD | $532 3.59 USD | $541 3.65 USD | $42.85B 289.27M USD | 32.37 | $16.62 0.11 USD | |
| Okabe Co., Ltd. 5959.T | $917 6.19 USD |
+0.88
|
$41.83B 282.35M USD | $79.5K 536.65 USD | $907 6.12 USD | $920 6.21 USD | $41.83B 282.35M USD | 0 | -$9.72 -0.06 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,382 9.33 USD |
+0.14
|
$39.69B 267.93M USD | $37K 249.76 USD | $1,368 9.23 USD | $1,392 9.4 USD | $39.69B 267.93M USD | 14.66 | $94.25 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,402 9.46 USD |
+0.57
|
$38.56B 260.28M USD | $87.4K 589.97 USD | $1,382 9.33 USD | $1,405 9.48 USD | $38.56B 260.28M USD | 12.43 | $112.72 0.76 USD | |
| Fudo Tetra Corporation 1813.T | $2,445 16.5 USD |
-3.13
|
$36.97B 249.57M USD | $196.8K 1.33K USD | $2,425 16.37 USD | $2,479 16.73 USD | $36.97B 249.57M USD | 16.83 | $145.23 0.98 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,443 9.74 USD |
-1.1
|
$36.67B 247.55M USD | $1.1K 7.43 USD | $1,443 9.74 USD | $1,450 9.79 USD | $36.67B 247.55M USD | 22.72 | $63.49 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,368 9.23 USD |
+1.41
|
$33.56B 226.56M USD | $32.1K 216.68 USD | $1,349 9.11 USD | $1,372 9.26 USD | $33.56B 226.56M USD | 13.12 | $104.24 0.7 USD | |
| Nakano Corporation 1827.T | $956 6.45 USD |
+1.16
|
$32.85B 221.76M USD | $101.1K 682.45 USD | $935 6.31 USD | $956 6.45 USD | $32.85B 221.76M USD | 11.31 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $1,320 8.91 USD |
+1.15
|
$32.07B 216.48M USD | $26.9K 181.58 USD | $1,291 8.71 USD | $1,330 8.98 USD | $32.07B 216.48M USD | 9.38 | $140.58 0.95 USD | |
| E J Holdings Inc. 2153.T | $1,667 11.25 USD |
+0.24
|
$30.02B 202.62M USD | $47.4K 319.96 USD | $1,653 11.16 USD | $1,674 11.3 USD | $30.02B 202.62M USD | 8.16 | $204.04 1.38 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,430 9.65 USD |
+1.63
|
$27.07B 182.7M USD | $32.7K 220.73 USD | $1,403 9.47 USD | $1,430 9.65 USD | $27.07B 182.7M USD | 9.01 | $158.59 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,500 23.63 USD |
+0.29
|
$24.99B 168.67M USD | $15.5K 104.63 USD | $3,450 23.29 USD | $3,530 23.83 USD | $24.99B 168.67M USD | 12.01 | $291.2 1.97 USD | |
| Tanabe Engineering Corporation 1828.T | $2,368 15.98 USD |
+0.08
|
$24.84B 167.71M USD | $5.3K 35.78 USD | $2,354 15.89 USD | $2,380 16.07 USD | $24.84B 167.71M USD | 9.56 | $247.46 1.67 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,762 18.64 USD |
-0.32
|
$24.12B 162.83M USD | $181.2K 1.22K USD | $2,700 18.23 USD | $2,957 19.96 USD | $24.12B 162.83M USD | 8.92 | $309.62 2.09 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $523 3.53 USD |
-0.95
|
$21.84B 147.41M USD | $57.6K 388.82 USD | $520 3.51 USD | $532 3.59 USD | $21.84B 147.41M USD | 16.42 | $31.85 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $1,394 9.41 USD |
-3.06
|
$21.4B 144.49M USD | $117.6K 793.83 USD | $1,353 9.13 USD | $1,438 9.71 USD | $21.4B 144.49M USD | 12.23 | $113.89 0.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,164 7.86 USD |
-0.26
|
$21.24B 143.39M USD | $26.1K 176.18 USD | $1,156 7.8 USD | $1,169 7.89 USD | $21.24B 143.39M USD | 15.69 | $74.15 0.5 USD | |
| Semba Corporation 6540.T | $1,873 12.64 USD |
+0.11
|
$19.99B 134.93M USD | $6.6K 44.55 USD | $1,854 12.52 USD | $1,883 12.71 USD | $19.99B 134.93M USD | 10.77 | $173.81 1.17 USD | |
| Ohba Co., Ltd. 9765.T | $1,112 7.51 USD |
+0.45
|
$17.71B 119.57M USD | $11.1K 74.93 USD | $1,103 7.45 USD | $1,112 7.51 USD | $17.71B 119.57M USD | 13.81 | $80.51 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $593 4 USD |
-2.79
|
$17.09B 115.39M USD | $894.3K 6.04K USD | $565 3.81 USD | $620 4.19 USD | $17.09B 115.39M USD | 9.96 | $59.48 0.4 USD | |
| UEKI Corporation 1867.T | $2,495 16.84 USD |
-1.42
|
$16.37B 110.5M USD | $7.4K 49.95 USD | $2,485 16.77 USD | $2,546 17.19 USD | $16.37B 110.5M USD | 8.39 | $297.15 2.01 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
+0.6
|
$15B 101.28M USD | $40.8K 275.41 USD | $332 2.24 USD | $335 2.26 USD | $15B 101.28M USD | 11.90 | $28.06 0.19 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,240 48.87 USD |
-2.03
|
$14.91B 100.67M USD | $700 4.73 USD | $7,240 48.87 USD | $7,320 49.41 USD | $14.91B 100.67M USD | 78.73 | $91.95 0.62 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,306 8.82 USD |
+0.38
|
$14.69B 99.17M USD | $13.1K 88.43 USD | $1,299 8.77 USD | $1,313 8.86 USD | $14.69B 99.17M USD | 11.09 | $117.67 0.79 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,570 10.6 USD |
+0.19
|
$14.4B 97.2M USD | $700 4.73 USD | $1,562 10.54 USD | $1,579 10.66 USD | $14.4B 97.2M USD | 8.05 | $194.99 1.32 USD | |
| Moriya Corporation 1798.T | $6,420 43.34 USD |
+16.3
|
$13.97B 94.32M USD | $34.2K 230.86 USD | $5,300 35.78 USD | $6,500 43.88 USD | $13.97B 94.32M USD | 8.46 | $758.84 5.12 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,468 9.91 USD |
-0.07
|
$13.49B 91.07M USD | $12.2K 82.35 USD | $1,453 9.81 USD | $1,475 9.96 USD | $13.49B 91.07M USD | 80.00 | $18.35 0.12 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,083 7.31 USD |
-0.55
|
$13.05B 88.06M USD | $20.4K 137.71 USD | $1,068 7.21 USD | $1,089 7.35 USD | $13.05B 88.06M USD | 27.17 | $39.85 0.27 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,107 7.47 USD |
-0.72
|
$12.92B 87.21M USD | $16K 108 USD | $1,104 7.45 USD | $1,117 7.54 USD | $12.92B 87.21M USD | 14.26 | $77.6 0.52 USD | |
| TANAKEN Inc. 1450.T | $1,415 9.55 USD |
-0.07
|
$12.31B 83.09M USD | $5.6K 37.8 USD | $1,408 9.5 USD | $1,435 9.69 USD | $12.31B 83.09M USD | 7.80 | $181.26 1.22 USD | |
| Takada Corporation 1966.T | $1,682 11.35 USD |
+1.26
|
$12.29B 82.98M USD | $26.2K 176.86 USD | $1,615 10.9 USD | $1,697 11.46 USD | $12.29B 82.98M USD | 4.64 | $361.97 2.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}