Le pays : Indonésie Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (119)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (119)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-2.1
|
$14.44T 922.71M USD | $524.57M 33.52K USD | $138 0.0088 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
0
|
$9.26T 591.8M USD | $30.5M 1.95K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.18 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $515 0.03 USD |
-0.96
|
$8.13T 519.43M USD | $44.78M 2.86K USD | $500 0.03 USD | $530 0.03 USD | $8.13T 519.43M USD | 8.28 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $7.83M 500.1 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+1.22
|
$20.51T 1.31B USD | $15.11M 965.63 USD | $1,185 0.08 USD | $1,250 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.99 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
-3.73
|
$18.39T 1.17B USD | $28.66M 1.83K USD | $640 0.04 USD | $680 0.04 USD | $18.39T 1.17B USD | 12.90 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+0.26
|
$10.97T 701.02M USD | $280.4K 17.92 USD | $1,905 0.12 USD | $1,920 0.12 USD | $10.97T 701.02M USD | 10.24 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,020 0.13 USD |
+0.5
|
$9.74T 622.14M USD | $3.04M 194.43 USD | $2,000 0.13 USD | $2,020 0.13 USD | $9.74T 622.14M USD | 4.72 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
+0.52
|
$4.52T 288.69M USD | $585.3K 37.4 USD | $955 0.06 USD | $975 0.06 USD | $4.52T 288.69M USD | 7.67 | $125.01 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $3.12M 199.46 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
+1.19
|
$4.06T 259.41M USD | $49.2K 3.14 USD | $1,675 0.11 USD | $1,800 0.12 USD | $4.06T 259.41M USD | 0 | -$73.92 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,130 0.07 USD |
-1.31
|
$3.94T 251.61M USD | $5.37M 343.11 USD | $1,120 0.07 USD | $1,150 0.07 USD | $3.94T 251.61M USD | 3.27 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.99
|
$3.75T 239.63M USD | $613.2K 39.18 USD | $498 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
-0.58
|
$3.42T 218.23M USD | $91.9K 5.87 USD | $855 0.05 USD | $870 0.06 USD | $3.42T 218.23M USD | 26.72 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $665 0.04 USD |
-2.92
|
$3.06T 195.7M USD | $23.15M 1.48K USD | $655 0.04 USD | $695 0.04 USD | $3.06T 195.7M USD | 6.25 | $106.24 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
+0.5
|
$2.61T 166.69M USD | $188.1K 12.02 USD | $1,010 0.06 USD | $1,025 0.07 USD | $2.61T 166.69M USD | 371.79 | $2.73 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
-1.44
|
$2.43T 155.4M USD | $6.51M 416.27 USD | $408 0.03 USD | $416 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.68 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $376 0.02 USD |
-4.08
|
$2.36T 150.5M USD | $4.25M 271.42 USD | $364 0.02 USD | $398 0.03 USD | $2.36T 150.5M USD | 14.25 | $26.38 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
-2.08
|
$2.32T 148.04M USD | $404.2K 25.83 USD | $280 0.02 USD | $290 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,380 0.22 USD |
-2.31
|
$2.24T 143.07M USD | $29.5K 1.89 USD | $3,360 0.21 USD | $3,590 0.23 USD | $2.24T 143.07M USD | 45.65 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-2.7
|
$2.18T 139.21M USD | $103.1K 6.59 USD | $900 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.39 | $21.74 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $485.4K 31.02 USD | $525 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
-3.88
|
$1.97T 125.76M USD | $17.6K 1.12 USD | $615 0.04 USD | $705 0.05 USD | $1.97T 125.76M USD | 0 | -$5.22 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,665 0.11 USD |
-0.89
|
$1.95T 124.51M USD | $1.79M 114.08 USD | $1,655 0.11 USD | $1,680 0.11 USD | $1.95T 124.51M USD | 3.28 | $507.02 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+1.35
|
$1.88T 120.3M USD | $36.6K 2.34 USD | $428 0.03 USD | $450 0.03 USD | $1.88T 120.3M USD | 0 | -$13.99 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
-2.19
|
$1.81T 115.6M USD | $348.9K 22.3 USD | $670 0.04 USD | $690 0.04 USD | $1.81T 115.6M USD | 6.19 | $108.23 0.006 USD | |
| PT Indospring Tbk INDS.JK | $260 0.02 USD |
+4.84
|
$1.71T 109.03M USD | $596.3K 38.1 USD | $248 0.02 USD | $280 0.02 USD | $1.71T 109.03M USD | 22.78 | $11.41 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $78 0.0049 USD |
+1.3
|
$1.61T 102.63M USD | $45.87M 2.93K USD | $77 0.0049 USD | $82 0.0052 USD | $1.61T 102.63M USD | 17.80 | $4.38 0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
-2.52
|
$1.6T 101.96M USD | $5K 0.32 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 16.47 | $7.04 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $14.2M 907.39 USD | $98 0.0062 USD | $101 0.0064 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $300 0.02 USD | $1,810 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $156.2K 9.98 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+4.1
|
$1.48T 94.51M USD | $3.61M 230.58 USD | $580 0.04 USD | $675 0.04 USD | $1.48T 94.51M USD | 12.67 | $50.08 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.78
|
$1.45T 92.41M USD | $74.8K 4.78 USD | $2,180 0.14 USD | $2,250 0.14 USD | $1.45T 92.41M USD | 0 | -$68.4 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
+1.96
|
$1.41T 90.19M USD | $928.5K 59.33 USD | $304 0.02 USD | $316 0.02 USD | $1.41T 90.19M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $400 0.03 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-2.3
|
$1.27T 81.47M USD | $11.51M 735.25 USD | $84 0.0053 USD | $87 0.0055 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $840 0.05 USD |
+5
|
$1.17T 74.48M USD | $11.33M 724.24 USD | $785 0.05 USD | $840 0.05 USD | $1.17T 74.48M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+1.43
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
+2.05
|
$884.41B 56.52M USD | $90.3K 5.77 USD | $1,930 0.12 USD | $1,990 0.13 USD | $884.41B 56.52M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+0.74
|
$882.74B 56.41M USD | $179.5K 11.47 USD | $132 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 44.19 | $3.1 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
+1.4
|
$811.51B 51.86M USD | $1.6K 0.1 USD | $725 0.05 USD | $725 0.05 USD | $811.51B 51.86M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $30.7K 1.96 USD | $478 0.03 USD | $484 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $171 0.01 USD |
+1.18
|
$766.21B 48.96M USD | $1.82M 116.22 USD | $169 0.01 USD | $173 0.01 USD | $766.21B 48.96M USD | 52.51 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $456 0.03 USD |
-0.44
|
$738.72B 47.21M USD | $58.2K 3.72 USD | $456 0.03 USD | $462 0.03 USD | $738.72B 47.21M USD | 2.54 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
0
|
$722.24B 46.15M USD | $76.9K 4.91 USD | $825 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $1.1K 0.07 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.69 | $5.28 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $845 0.05 USD |
-7.14
|
$674.15B 43.08M USD | $970.6K 62.02 USD | $790 0.05 USD | $1,050 0.07 USD | $674.15B 43.08M USD | 0 | -$39.21 -0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $9.84M 629.04 USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
-1.54
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
+1.69
|
$569.77B 36.41M USD | $3.7K 0.24 USD | $585 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $3.2K 0.2 USD | $193 0.01 USD | $194 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $179 0.01 USD |
0
|
$551.57B 35.25M USD | $84.4K 5.39 USD | $177 0.01 USD | $186 0.01 USD | $551.57B 35.25M USD | 48.68 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $160 0.01 USD |
+0.63
|
$546.89B 34.95M USD | $216K 13.8 USD | $158 0.01 USD | $163 0.01 USD | $546.89B 34.95M USD | 4.85 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,215 0.08 USD |
-0.41
|
$498.15B 31.83M USD | $5.3K 0.34 USD | $1,190 0.08 USD | $1,215 0.08 USD | $498.15B 31.83M USD | 202500.00 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $13.61M 870.01 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$268.3 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
+1.25
|
$486.89B 31.11M USD | $632.3K 40.41 USD | $160 0.01 USD | $162 0.01 USD | $486.89B 31.11M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,310 0.08 USD |
+0.77
|
$462.72B 29.57M USD | $26.9K 1.72 USD | $1,300 0.08 USD | $1,345 0.09 USD | $462.72B 29.57M USD | 55.65 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,385 0.09 USD |
+3.36
|
$432.12B 27.61M USD | $7.1K 0.45 USD | $1,340 0.09 USD | $1,385 0.09 USD | $432.12B 27.61M USD | 23.65 | $58.56 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $39 0.0024 USD |
+5.41
|
$403.7B 25.8M USD | $475.9K 30.41 USD | $38 0.0024 USD | $39 0.0024 USD | $403.7B 25.8M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
-2
|
$397.91B 25.43M USD | $3.4K 0.22 USD | $290 0.02 USD | $296 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-1.03
|
$396.14B 25.31M USD | $1.11M 70.84 USD | $96 0.0061 USD | $98 0.0062 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $6.6K 0.42 USD | $600 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $461.1K 29.47 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $272 0.02 USD |
-9.93
|
$355.7B 22.73M USD | $76.1K 4.86 USD | $272 0.02 USD | $272 0.02 USD | $355.7B 22.73M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
0
|
$303.16B 19.37M USD | $69.7K 4.45 USD | $422 0.03 USD | $426 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-2.72
|
$286B 18.28M USD | $4.3K 0.27 USD | $280 0.02 USD | $302 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+0.91
|
$249.75B 15.96M USD | $7.4M 472.6 USD | $540 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $830.2K 53.05 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $183 0.01 USD |
+2.23
|
$222.32B 14.21M USD | $2.92M 186.62 USD | $176 0.01 USD | $189 0.01 USD | $222.32B 14.21M USD | 183.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
-6.53
|
$205.35B 13.12M USD | $65.3K 4.17 USD | $930 0.06 USD | $1,010 0.06 USD | $205.35B 13.12M USD | 8.19 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $173 0.01 USD |
-1.14
|
$202.57B 12.94M USD | $48.9K 3.12 USD | $171 0.01 USD | $194 0.01 USD | $202.57B 12.94M USD | 4.39 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $19.99M 1.28K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+0.59
|
$170B 10.86M USD | $73K 4.66 USD | $169 0.01 USD | $171 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
-2.82
|
$167.35B 10.69M USD | $2.72M 174.02 USD | $68 0.0043 USD | $73 0.0046 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $244 0.02 USD |
+34.07
|
$166.85B 10.66M USD | $3.03M 193.39 USD | $244 0.02 USD | $244 0.02 USD | $166.85B 10.66M USD | 0 | -$1.35 -0.00008 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
-0.53
|
$160.65B 10.27M USD | $236.2K 15.09 USD | $376 0.02 USD | $384 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-3.88
|
$149.96B 9.58M USD | $200.5K 12.81 USD | $98 0.0062 USD | $107 0.0068 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $143 0.0091 USD |
0
|
$144.22B 9.22M USD | $558K 35.66 USD | $142 0.0090 USD | $145 0.0092 USD | $144.22B 9.22M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-0.88
|
$144.09B 9.21M USD | $809.3K 51.72 USD | $110 0.0070 USD | $114 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $52 0.0033 USD |
-7.14
|
$85.99B 5.49M USD | $4.07M 260.07 USD | $52 0.0033 USD | $57 0.0036 USD | $85.99B 5.49M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $12.2K 0.78 USD | $38 0.0024 USD | $39 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
-0.76
|
$74.46B 4.76M USD | $614.9K 39.29 USD | $130 0.0083 USD | $135 0.0086 USD | $74.46B 4.76M USD | 114.91 | $1.14 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
-3.7
|
$67.6B 4.32M USD | $1.5K 0.1 USD | $52 0.0033 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}