Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (34)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (25)
Dịch vụ truyền thông (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Focus Limited PFOCUS.NS | ₹167.69 2.03 USD |
-5.31
|
₹133.55B 1.62B USD | ₹2.89M 34.96K USD | ₹166.41 2.01 USD | ₹177.00 2.14 USD | ₹133.55B 1.62B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹167.45 2.03 USD |
-5.34
|
₹133.51B 1.62B USD | ₹244.42K 2.96K USD | ₹166.80 2.02 USD | ₹176.75 2.14 USD | ₹133.51B 1.62B USD | 0 | -₹6.56 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.75 0.57 USD |
-1.18
|
₹73.05B 883.76M USD | ₹1.55M 18.71K USD | ₹46.64 0.56 USD | ₹47.61 0.58 USD | ₹73.05B 883.76M USD | 0 | -₹8.34 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹52.42 0.63 USD |
+1.59
|
₹29.70B 359.35M USD | ₹1.01M 12.19K USD | ₹50.80 0.61 USD | ₹53.24 0.64 USD | ₹29.70B 359.35M USD | 53.48 | ₹0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.19 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹786.64K 9.52K USD | ₹13.14 0.16 USD | ₹13.33 0.16 USD | ₹24.41B 295.3M USD | 23.98 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.50 0.05 USD |
+2.27
|
₹8.36B 101.15M USD | ₹2.62M 31.74K USD | ₹4.40 0.05 USD | ₹4.53 0.05 USD | ₹8.36B 101.15M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.49 0.05 USD |
+1.81
|
₹8.32B 100.7M USD | ₹211.98K 2.56K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹8.32B 100.7M USD | 0 | -₹3.01 -0.03 USD | |
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
0
|
₹427.31M 5.17M USD | ₹268.37K 3.25K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Saregama India Limited SAREGAMA.BO | ₹397.70 4.81 USD |
-2.46
|
₹85.17B 1.03B USD | ₹10.15K 122.83 USD | ₹395.30 4.78 USD | ₹407.75 4.93 USD | ₹85.17B 1.03B USD | 37.80 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹396.80 4.8 USD |
-2.7
|
₹84.96B 1.03B USD | ₹468.53K 5.67K USD | ₹395.00 4.78 USD | ₹407.80 4.93 USD | ₹84.96B 1.03B USD | 37.71 | ₹10.52 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.57 0.64 USD |
+1.96
|
₹29.81B 360.66M USD | ₹34.95K 422.86 USD | ₹50.79 0.61 USD | ₹53.07 0.64 USD | ₹29.81B 360.66M USD | 53.64 | ₹0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.21 0.16 USD |
-0.08
|
₹24.43B 295.52M USD | ₹51.01K 617.14 USD | ₹13.16 0.16 USD | ₹13.31 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | ₹32.27 0.39 USD |
+0.09
|
₹15.80B 191.16M USD | ₹32.29K 390.63 USD | ₹31.81 0.38 USD | ₹32.36 0.39 USD | ₹15.80B 191.16M USD | 8.02 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹31.96 0.39 USD |
-0.75
|
₹15.67B 189.56M USD | ₹284.18K 3.44K USD | ₹31.85 0.39 USD | ₹32.44 0.39 USD | ₹15.67B 189.56M USD | 7.95 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹124.15 1.5 USD |
+5.35
|
₹14.86B 179.81M USD | ₹18.17K 219.84 USD | ₹118.45 1.43 USD | ₹125.50 1.52 USD | ₹14.86B 179.81M USD | 15.61 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹123.76 1.5 USD |
+4.68
|
₹14.82B 179.24M USD | ₹559.65K 6.77K USD | ₹118.37 1.43 USD | ₹125.90 1.52 USD | ₹14.82B 179.24M USD | 15.56 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.69 1.27 USD |
-0.05
|
₹11.88B 143.73M USD | ₹8.98K 108.64 USD | ₹104.01 1.26 USD | ₹106.00 1.28 USD | ₹11.88B 143.73M USD | 29.00 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.80 1.27 USD |
-0.24
|
₹11.86B 143.46M USD | ₹416.00 5.03 USD | ₹104.50 1.26 USD | ₹107.05 1.3 USD | ₹11.86B 143.46M USD | 29.03 | ₹3.61 0.04 USD | |
| GFL Limited GFLLIMITED.NS | ₹60.45 0.73 USD |
-1.08
|
₹7.12B 86.12M USD | ₹80.89K 978.59 USD | ₹60.10 0.73 USD | ₹63.95 0.77 USD | ₹7.12B 86.12M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.80 0.74 USD |
-1.12
|
₹7.12B 86.09M USD | ₹7.60K 91.94 USD | ₹60.30 0.73 USD | ₹64.39 0.78 USD | ₹7.12B 86.09M USD | 0 | -₹5.21 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹113.10 1.37 USD |
+1.3
|
₹3.26B 39.44M USD | ₹354.00 4.28 USD | ₹111.30 1.35 USD | ₹114.10 1.38 USD | ₹3.26B 39.44M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.65 1.35 USD |
-0.37
|
₹3.21B 38.79M USD | ₹6.22K 75.24 USD | ₹111.12 1.34 USD | ₹113.66 1.38 USD | ₹3.21B 38.79M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹81.05 0.98 USD |
-2.3
|
₹3.15B 38.06M USD | ₹5.93K 71.72 USD | ₹80.78 0.98 USD | ₹83.77 1.01 USD | ₹3.15B 38.06M USD | 15.52 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹81.02 0.98 USD |
-2.2
|
₹3.14B 38.05M USD | ₹136.49K 1.65K USD | ₹80.26 0.97 USD | ₹84.64 1.02 USD | ₹3.14B 38.05M USD | 15.52 | ₹5.22 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.50 0.82 USD |
+0.42
|
₹1.52B 18.44M USD | ₹36.00 0.44 USD | ₹67.39 0.82 USD | ₹67.56 0.82 USD | ₹1.52B 18.44M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.47 0.8 USD |
+0.99
|
₹1.51B 18.21M USD | ₹1.85K 22.38 USD | ₹65.60 0.79 USD | ₹67.50 0.82 USD | ₹1.51B 18.21M USD | 0 | -₹7.37 -0.08 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.34 0.21 USD |
-2.42
|
₹1.06B 12.77M USD | ₹45.66K 552.39 USD | ₹17.20 0.21 USD | ₹18.13 0.22 USD | ₹1.06B 12.77M USD | 38.53 | ₹0.45 0.005 USD | |
| Cinevista Limited CINEVISTA.BO | ₹17.38 0.21 USD |
-4.51
|
₹1.03B 12.5M USD | ₹2.46K 29.71 USD | ₹17.30 0.21 USD | ₹18.18 0.22 USD | ₹1.03B 12.5M USD | 38.62 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹691.25K 8.36K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹32.80K 396.86 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹28.57 0.35 USD |
+1.82
|
₹419.80M 5.08M USD | ₹17.00 0.21 USD | ₹28.57 0.35 USD | ₹28.57 0.35 USD | ₹419.80M 5.08M USD | 0 | -₹0.49 -0.005 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹28.90 0.35 USD |
-0.48
|
₹418.10M 5.06M USD | ₹2.27K 27.49 USD | ₹28.56 0.35 USD | ₹29.24 0.35 USD | ₹418.10M 5.06M USD | 0 | -₹0.49 -0.005 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹25.73 0.31 USD |
+2.47
|
₹262.74M 3.18M USD | ₹136.69K 1.65K USD | ₹23.85 0.29 USD | ₹26.00 0.31 USD | ₹262.74M 3.18M USD | 0 | -₹0.17 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.25 0.04 USD |
-0.61
|
₹183.56M 2.22M USD | ₹38.29K 463.27 USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹183.56M 2.22M USD | 0 | -₹0.32 -0.003 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.23 0.04 USD |
-1.82
|
₹181.32M 2.19M USD | ₹1.00K 12.1 USD | ₹3.23 0.04 USD | ₹3.23 0.04 USD | ₹181.32M 2.19M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | ₹7.70 0.09 USD |
+2.94
|
₹159.82M 1.93M USD | ₹50.00 0.6 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹159.82M 1.93M USD | 0 | -₹0.42 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.28 0.09 USD |
-0.27
|
₹154.83M 1.87M USD | ₹5.01K 60.62 USD | ₹7.28 0.09 USD | ₹7.54 0.09 USD | ₹154.83M 1.87M USD | 0 | -₹0.42 -0.005 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | ₹2.80 0.03 USD |
-3.78
|
₹55.92M 676.49K USD | ₹1.00K 12.1 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹55.92M 676.49K USD | 0 | -₹7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.BO | ₹1.57 0.02 USD |
0
|
₹51.77M 626.38K USD | ₹10.00 0.12 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹51.77M 626.38K USD | 0 | -₹12.44 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.29 0.02 USD |
-5.15
|
₹42.54M 514.67K USD | ₹7.52K 90.97 USD | ₹1.29 0.02 USD | ₹1.42 0.02 USD | ₹42.54M 514.67K USD | 0 | -₹10.06 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}