Paese: India Borsa: NSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
NSE (56)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (56)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Broker assicurativi (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.75 9.54 USD |
+1.34
|
$472.74B 5.72B USD | $1.47M 17.75K USD | $774.5 9.37 USD | $800 9.68 USD | $472.74B 5.72B USD | 19.22 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,517 18.35 USD |
+3.49
|
$317.05B 3.84B USD | $7.22M 87.39K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.05B 3.84B USD | 60.17 | $25.21 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,017.5 36.51 USD |
+0.15
|
$273.04B 3.3B USD | $913.99K 11.06K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.04B 3.3B USD | 23.78 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.73 2.39 USD |
-0.86
|
$175.83B 2.13B USD | $3.9M 47.2K USD | $197.4 2.39 USD | $201.33 2.44 USD | $175.83B 2.13B USD | 40.93 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.37 1.55 USD |
+4.9
|
$122.71B 1.48B USD | $6.78M 82.04K USD | $122.26 1.48 USD | $130 1.57 USD | $122.71B 1.48B USD | 14.96 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.8 1.29 USD |
+6.25
|
$98.41B 1.19B USD | $8.06M 97.51K USD | $100.59 1.22 USD | $107.72 1.3 USD | $98.41B 1.19B USD | 18.38 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.5 2.81 USD |
-0.17
|
$76.88B 930.08M USD | $293.64K 3.55K USD | $232.1 2.81 USD | $236 2.86 USD | $76.88B 930.08M USD | 61.67 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.61 2.16 USD |
-1.25
|
$39.04B 472.28M USD | $291.21K 3.52K USD | $178 2.15 USD | $184.02 2.23 USD | $39.04B 472.28M USD | 9.01 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.91 0.74 USD |
+3.4
|
$35.46B 428.99M USD | $3.22M 39.01K USD | $59 0.71 USD | $62.73 0.76 USD | $35.46B 428.99M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86 1.04 USD |
-1.09
|
$24.03B 290.68M USD | $421.51K 5.1K USD | $85.79 1.04 USD | $87.37 1.06 USD | $24.03B 290.68M USD | 13.93 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.6 1.18 USD |
-0.22
|
$17.58B 212.73M USD | $116.9K 1.41K USD | $97.23 1.18 USD | $98.5 1.19 USD | $17.58B 212.73M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.91 1.14 USD |
+0.68
|
$16.53B 199.96M USD | $188.32K 2.28K USD | $93.29 1.13 USD | $95.41 1.15 USD | $16.53B 199.96M USD | 6.77 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.02 0.1 USD |
-3.61
|
$4.63B 56.01M USD | $383.53K 4.64K USD | $7.92 0.1 USD | $8.35 0.1 USD | $4.63B 56.01M USD | 38.19 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $877.56K 10.62K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,436.5 77.87 USD |
+2.07
|
$325.66B 3.94B USD | $95.12K 1.15K USD | $6,288 76.07 USD | $6,590 79.73 USD | $325.66B 3.94B USD | 104.16 | $61.79 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312 3.77 USD |
+1.58
|
$24.52B 296.6M USD | $233.76K 2.83K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.52B 296.6M USD | 14.55 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,088.5 25.27 USD |
+1.59
|
$22.78B 275.63M USD | $5.25K 63.56 USD | $2,056 24.87 USD | $2,110 25.53 USD | $22.78B 275.63M USD | 33.19 | $62.91 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,770 21.41 USD |
-0.47
|
$21.36B 258.46M USD | $4.53K 54.74 USD | $1,751.1 21.19 USD | $1,801 21.79 USD | $21.36B 258.46M USD | 130.91 | $13.52 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $413.1 5 USD |
+1.4
|
$12.9B 156.1M USD | $40.6K 491.17 USD | $405.3 4.9 USD | $417.75 5.05 USD | $12.9B 156.1M USD | 18.94 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $121 1.46 USD |
+1.51
|
$12.67B 153.27M USD | $160.15K 1.94K USD | $118.08 1.43 USD | $123.8 1.5 USD | $12.67B 153.27M USD | 8.69 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.75 3.99 USD |
+0.63
|
$11.58B 140.11M USD | $34.7K 419.79 USD | $323.35 3.91 USD | $331.15 4.01 USD | $11.58B 140.11M USD | 8.01 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $170.9 2.07 USD |
-1.19
|
$9.66B 116.84M USD | $105.05K 1.27K USD | $168.69 2.04 USD | $176.89 2.14 USD | $9.66B 116.84M USD | 13.01 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $879.5 10.64 USD |
-2.22
|
$9.37B 113.37M USD | $2.2K 26.65 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.37B 113.37M USD | 17.90 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,460 17.66 USD |
+1.01
|
$8.9B 107.7M USD | $2.08K 25.19 USD | $1,440.7 17.43 USD | $1,488 18 USD | $8.9B 107.7M USD | 9.80 | $148.88 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $246.01 2.98 USD |
-3.21
|
$8.37B 101.22M USD | $56.4K 682.39 USD | $240.77 2.91 USD | $249.99 3.02 USD | $8.37B 101.22M USD | 5.32 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $247.49 2.99 USD |
-2.54
|
$8.34B 100.85M USD | $20.86K 252.32 USD | $246 2.98 USD | $254.9 3.08 USD | $8.34B 100.85M USD | 22.19 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.1 1.76 USD |
-0.85
|
$7.58B 91.71M USD | $11.06K 133.82 USD | $144.66 1.75 USD | $146.49 1.77 USD | $7.58B 91.71M USD | 17.82 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.53 0.87 USD |
+1.65
|
$7.46B 90.3M USD | $142.65K 1.73K USD | $70 0.85 USD | $72.5 0.88 USD | $7.46B 90.3M USD | 13.32 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.49 2.32 USD |
+0.69
|
$6.19B 74.89M USD | $4.84K 58.52 USD | $187 2.26 USD | $196.17 2.37 USD | $6.19B 74.89M USD | 6.08 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,475 29.94 USD |
-0.2
|
$6.08B 73.57M USD | $292 3.53 USD | $2,442.1 29.55 USD | $2,544 30.78 USD | $6.08B 73.57M USD | 82.47 | $30.01 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $227.29 2.75 USD |
+2
|
$5.77B 69.75M USD | $17.35K 209.88 USD | $227.29 2.75 USD | $227.29 2.75 USD | $5.77B 69.75M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $300 3.63 USD |
+1.82
|
$5.02B 60.78M USD | $22.24K 269.09 USD | $294.15 3.56 USD | $303.15 3.67 USD | $5.02B 60.78M USD | 13.39 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,329.2 52.38 USD |
+5.26
|
$4.33B 52.38M USD | $230 2.78 USD | $4,113 49.76 USD | $4,377 52.95 USD | $4.33B 52.38M USD | 10.94 | $395.64 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.59 0.25 USD |
+2.13
|
$3.58B 43.26M USD | $187.06K 2.26K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.58B 43.26M USD | 20.58 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $840.45 10.17 USD |
-1.6
|
$3.07B 37.16M USD | $1.25K 15.12 USD | $830.4 10.05 USD | $860 10.4 USD | $3.07B 37.16M USD | 84.12 | $9.99 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.51 1.4 USD |
-5
|
$1.57B 19.04M USD | $16.43K 198.75 USD | $115.51 1.4 USD | $124 1.5 USD | $1.57B 19.04M USD | 13.88 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.77 0.42 USD |
+0.09
|
$1.55B 18.74M USD | $16.41K 198.47 USD | $34.61 0.42 USD | $35 0.42 USD | $1.55B 18.74M USD | 18.20 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.55 1.23 USD |
-1.24
|
$1.53B 18.56M USD | $10.72K 129.66 USD | $100.12 1.21 USD | $103.49 1.25 USD | $1.53B 18.56M USD | 8.23 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.86 1.5 USD |
+1.99
|
$1.43B 17.36M USD | $112 1.36 USD | $123.86 1.5 USD | $123.86 1.5 USD | $1.43B 17.36M USD | 70.37 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.6 0.36 USD |
-0.3
|
$1.04B 12.53M USD | $8.34K 100.85 USD | $29.5 0.36 USD | $30.8 0.37 USD | $1.04B 12.53M USD | 17.93 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.08 0.18 USD |
+3.01
|
$805.38M 9.74M USD | $31.91K 386.06 USD | $14.76 0.18 USD | $15.15 0.18 USD | $805.38M 9.74M USD | 17.74 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.21 0.87 USD |
+0.67
|
$768.88M 9.3M USD | $3.73K 45.1 USD | $71.55 0.87 USD | $73.16 0.89 USD | $768.88M 9.3M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.14 0.97 USD |
-1.39
|
$576.52M 6.97M USD | $19.07K 230.69 USD | $79.36 0.96 USD | $81.07 0.98 USD | $576.52M 6.97M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $161.22 1.95 USD |
-4.92
|
$506.06M 6.12M USD | $314 3.8 USD | $161.2 1.95 USD | $169.4 2.05 USD | $506.06M 6.12M USD | 2303.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.39 0.28 USD |
+0.82
|
$356.79M 4.32M USD | $1.25K 15.09 USD | $22.52 0.27 USD | $23.49 0.28 USD | $356.79M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.28 0.33 USD |
+1.29
|
$350.02M 4.23M USD | $4.1K 49.57 USD | $26.21 0.32 USD | $28 0.34 USD | $350.02M 4.23M USD | 2.39 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.49 0.14 USD |
+0.97
|
$161.06M 1.95M USD | $438 5.3 USD | $11.33 0.14 USD | $11.74 0.14 USD | $161.06M 1.95M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}