Paese: India Borsa: NSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (46)
- {{country.name}}
- Tutti i paesi
- India (46)
NSE (46)
- {{item.name}}
- Tutte le borse
- BSE (190)
- NSE (46)
Finanza (46)
- {{item.name}}
- Tutti i settori
- Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.90 10.75 USD |
+6.89
|
₹535.16B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹535.16B 6.47B USD | 27.04 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.32M 88.54K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.46 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,228.00 14.86 USD |
+3.18
|
₹256.65B 3.11B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.65B 3.11B USD | 56.17 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.90 1.46 USD |
+4.5
|
₹115.64B 1.4B USD | ₹4.10M 49.6K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.64B 1.4B USD | 9.63 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹121.03 1.46 USD |
+3.38
|
₹107.63B 1.3B USD | ₹3.75M 45.39K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.63B 1.3B USD | 21.88 | ₹5.53 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹238.20 2.88 USD |
+1.06
|
₹30.64B 370.65M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.64B 370.65M USD | 45.28 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.00 1.66 USD |
+7.91
|
₹29.98B 362.7M USD | ₹700.92K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.98B 362.7M USD | 9.28 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.18 0.91 USD |
+2.83
|
₹20.98B 253.88M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.98B 253.88M USD | 22.44 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.20 0.87 USD |
+1.52
|
₹15.12B 182.91M USD | ₹1.05M 12.72K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.12B 182.91M USD | 14.82 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.07 0.11 USD |
+6.21
|
₹2.22B 26.91M USD | ₹235.21K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.22B 26.91M USD | 56.68 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.27 0.04 USD |
+0.62
|
₹1.86B 22.46M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.86B 22.46M USD | 11.27 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.14M 25.83K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.40 4.11 USD |
+2.83
|
₹26.92B 325.65M USD | ₹237.14K 2.87K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹26.92B 325.65M USD | 14.87 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,528.00 18.49 USD |
+6.6
|
₹16.73B 202.37M USD | ₹2.94K 35.57 USD | ₹1,440.00 17.42 USD | ₹1,528.00 18.49 USD | ₹16.73B 202.37M USD | 15.91 | ₹95.98 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.90 3.75 USD |
+2.11
|
₹14.53B 175.76M USD | ₹24.56K 297.15 USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹14.53B 175.76M USD | 21.94 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.00 0.91 USD |
+3.49
|
₹13.20B 159.7M USD | ₹197.21K 2.39K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.20B 159.7M USD | 10.24 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹948.00 11.47 USD |
+4.09
|
₹10.10B 122.2M USD | ₹1.40K 16.89 USD | ₹915.10 11.07 USD | ₹948.00 11.47 USD | ₹10.10B 122.2M USD | 26.09 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹296.00 3.58 USD |
+3.61
|
₹10.03B 121.4M USD | ₹19.16K 231.8 USD | ₹284.10 3.44 USD | ₹296.00 3.58 USD | ₹10.03B 121.4M USD | 77.48 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.00 2.84 USD |
+0.62
|
₹8.23B 99.58M USD | ₹23.64K 286.02 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹291.00 3.52 USD |
+9.85
|
₹7.89B 95.51M USD | ₹321.95K 3.9K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.51M USD | 52.71 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.45 0.84 USD |
+12.11
|
₹7.61B 92.1M USD | ₹2.50M 30.28K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.61B 92.1M USD | 24.19 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹132.40 1.6 USD |
+6.25
|
₹7.48B 90.52M USD | ₹62.01K 750.16 USD | ₹126.30 1.53 USD | ₹132.65 1.6 USD | ₹7.48B 90.52M USD | 12.79 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.95 2.81 USD |
+2.13
|
₹7.28B 88.06M USD | ₹9.35K 113.17 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.28B 88.06M USD | 35.62 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹220.11 2.66 USD |
-2.2
|
₹7.12B 86.08M USD | ₹12.82K 155.11 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.12B 86.08M USD | 11.25 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,789.80 21.65 USD |
+3.64
|
₹6.56B 79.39M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.39M USD | 217.73 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,882.00 22.77 USD |
+3.96
|
₹5.56B 67.28M USD | ₹219.00 2.65 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.56B 67.28M USD | 44.79 | ₹42.01 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹96.00 1.16 USD |
+3.45
|
₹5.02B 60.68M USD | ₹14.85K 179.62 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.02B 60.68M USD | 16.66 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹788.00 9.53 USD |
+1.85
|
₹4.80B 58.13M USD | ₹832.00 10.07 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.80B 58.13M USD | 26.45 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹254.00 3.07 USD |
+3.38
|
₹4.25B 51.46M USD | ₹4.30K 51.96 USD | ₹245.10 2.97 USD | ₹256.90 3.11 USD | ₹4.25B 51.46M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,456.10 29.71 USD |
-0.45
|
₹2.46B 29.71M USD | ₹96.00 1.16 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.46B 29.71M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.83 0.17 USD |
+2.37
|
₹2.42B 29.26M USD | ₹63.34K 766.27 USD | ₹13.56 0.16 USD | ₹14.25 0.17 USD | ₹2.42B 29.26M USD | 8.48 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹4.72K 57.09 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.45 0.4 USD |
+1.46
|
₹1.48B 17.96M USD | ₹35.09K 424.52 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.96M USD | 21.03 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹245.05 2.96 USD |
-1.25
|
₹1.36B 16.5M USD | ₹2.84K 34.36 USD | ₹245.05 2.96 USD | ₹258.15 3.12 USD | ₹1.36B 16.5M USD | 20.47 | ₹11.97 0.14 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.89 0.92 USD |
+1.07
|
₹1.15B 13.87M USD | ₹2.87K 34.77 USD | ₹75.11 0.91 USD | ₹77.29 0.94 USD | ₹1.15B 13.87M USD | 7.92 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.01 0.38 USD |
+1.34
|
₹1.09B 13.13M USD | ₹742.00 8.98 USD | ₹30.66 0.37 USD | ₹32.99 0.4 USD | ₹1.09B 13.13M USD | 34.84 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.05 0.32 USD |
+3.33
|
₹973.23M 11.77M USD | ₹11.54K 139.59 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹973.23M 11.77M USD | 17.72 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.35 0.2 USD |
+3.74
|
₹864.35M 10.46M USD | ₹34.93K 422.58 USD | ₹15.70 0.19 USD | ₹16.44 0.2 USD | ₹864.35M 10.46M USD | 2.59 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹145.10 1.76 USD |
-1.96
|
₹442.77M 5.36M USD | ₹11.00 0.13 USD | ₹145.10 1.76 USD | ₹148.00 1.79 USD | ₹442.77M 5.36M USD | 763.68 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.33 0.65 USD |
+2.68
|
₹380.65M 4.61M USD | ₹1.14K 13.77 USD | ₹51.69 0.63 USD | ₹53.99 0.65 USD | ₹380.65M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.36 0.38 USD |
-1.54
|
₹329.28M 3.98M USD | ₹2.34K 28.25 USD | ₹31.26 0.38 USD | ₹32.48 0.39 USD | ₹329.28M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.33 0.22 USD |
+1.78
|
₹279.60M 3.38M USD | ₹1.41K 17.08 USD | ₹17.55 0.21 USD | ₹18.98 0.23 USD | ₹279.60M 3.38M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}