Paese: India Borsa: NSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
NSE (56)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (56)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Broker assicurativi (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,601.6 31.48 USD |
-2.09
|
$234.12B 2.83B USD | $242.37K 2.93K USD | $2,596 31.41 USD | $2,676.7 32.38 USD | $234.12B 2.83B USD | 19.74 | $131.79 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $715.5 8.66 USD |
-0.77
|
$231.65B 2.8B USD | $191.86K 2.32K USD | $714.3 8.64 USD | $724.15 8.76 USD | $231.65B 2.8B USD | 13.70 | $52.2 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,175 26.31 USD |
+1.23
|
$227.29B 2.75B USD | $930.14K 11.25K USD | $2,158.05 26.11 USD | $2,205.8 26.69 USD | $227.29B 2.75B USD | 54.13 | $40.18 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.85 1.87 USD |
-3.49
|
$137.7B 1.67B USD | $16.06M 194.31K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.7B 1.67B USD | 40.11 | $3.86 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.7 0.99 USD |
-0.12
|
$78.07B 944.54M USD | $1.41M 17.02K USD | $80.8 0.98 USD | $82.4 1 USD | $78.07B 944.54M USD | 11.23 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.45 1.02 USD |
+0.18
|
$75.92B 918.48M USD | $3.09M 37.33K USD | $82 0.99 USD | $85.1 1.03 USD | $75.92B 918.48M USD | 18.04 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.35 2.63 USD |
-0.66
|
$71.73B 867.79M USD | $134.68K 1.63K USD | $215.5 2.61 USD | $220.8 2.67 USD | $71.73B 867.79M USD | 1.96 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $189.5 2.29 USD |
+4.33
|
$58.34B 705.83M USD | $5.03M 60.85K USD | $184.4 2.23 USD | $196 2.37 USD | $58.34B 705.83M USD | 13.87 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.NS | $47.45 0.57 USD |
+0.96
|
$27.48B 332.44M USD | $2.16M 26.08K USD | $46.4 0.56 USD | $48.3 0.58 USD | $27.48B 332.44M USD | 0 | -$8.4 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $145.45 1.76 USD |
-3.48
|
$25.64B 310.22M USD | $1.02M 12.39K USD | $142.15 1.72 USD | $153.95 1.86 USD | $25.64B 310.22M USD | 16.26 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.35 1.26 USD |
-3.38
|
$25.02B 302.72M USD | $1.18M 14.3K USD | $104 1.26 USD | $109.7 1.33 USD | $25.02B 302.72M USD | 17.21 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.4 1.26 USD |
-0.19
|
$18.8B 227.47M USD | $164.35K 1.99K USD | $103.7 1.25 USD | $105.5 1.28 USD | $18.8B 227.47M USD | 127.31 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $159.25 1.93 USD |
+0.22
|
$16.76B 202.74M USD | $399.18K 4.83K USD | $155.5 1.88 USD | $164 1.98 USD | $16.76B 202.74M USD | 8.90 | $17.89 0.22 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.1 0.33 USD |
-0.37
|
$14.86B 179.82M USD | $139.77K 1.69K USD | $26.9 0.33 USD | $27.35 0.33 USD | $14.86B 179.82M USD | 142.63 | $0.19 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $49.55 0.6 USD |
-0.6
|
$2.2B 26.6M USD | $56.93K 688.73 USD | $49.35 0.6 USD | $50.5 0.61 USD | $2.2B 26.6M USD | 27.37 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.25 0.03 USD |
-2.08
|
$1.91B 23.16M USD | $922.28K 11.16K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.91B 23.16M USD | 20.45 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,266.95 27.43 USD |
-1.03
|
$348.52B 4.22B USD | $54.06K 654.02 USD | $2,262 27.37 USD | $2,317.5 28.04 USD | $348.52B 4.22B USD | 14.26 | $158.96 1.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,570 79.49 USD |
-0.18
|
$332.55B 4.02B USD | $5.84K 70.59 USD | $6,511 78.77 USD | $6,629 80.2 USD | $332.55B 4.02B USD | 95.98 | $68.45 0.83 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,579 19.1 USD |
+0.74
|
$61.58B 744.97M USD | $54K 653.35 USD | $1,564.65 18.93 USD | $1,589 19.22 USD | $61.58B 744.97M USD | 14.45 | $109.24 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $576.8 6.98 USD |
-0.24
|
$19.54B 236.35M USD | $10.46K 126.56 USD | $573.4 6.94 USD | $590.1 7.14 USD | $19.54B 236.35M USD | 20.86 | $27.64 0.33 USD | |
| 5paisa Capital Limited 5PAISA.NS | $543 6.57 USD |
-1.49
|
$16.94B 204.92M USD | $28.13K 340.37 USD | $541.5 6.55 USD | $557.25 6.74 USD | $16.94B 204.92M USD | 32.61 | $16.65 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,452.1 17.57 USD |
+0.08
|
$15.84B 191.59M USD | $3.85K 46.61 USD | $1,433.05 17.34 USD | $1,464.85 17.72 USD | $15.84B 191.59M USD | 23.85 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
+0.51
|
$12.39B 149.92M USD | $61.18K 740.12 USD | $348.1 4.21 USD | $368.9 4.46 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $264.65 3.2 USD |
+0.59
|
$9.21B 111.41M USD | $25.63K 310.1 USD | $259.75 3.14 USD | $266.8 3.23 USD | $9.21B 111.41M USD | 3.90 | $67.72 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $831.4 10.06 USD |
+2.44
|
$8.86B 107.17M USD | $3.77K 45.63 USD | $815.05 9.86 USD | $853.95 10.33 USD | $8.86B 107.17M USD | 29.44 | $28.24 0.34 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146 1.77 USD |
-0.92
|
$7.63B 92.28M USD | $20.25K 244.98 USD | $142.3 1.72 USD | $148.7 1.8 USD | $7.63B 92.28M USD | 27.18 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,222 14.78 USD |
+0.61
|
$7.45B 90.14M USD | $419 5.07 USD | $1,213.05 14.68 USD | $1,233 14.92 USD | $7.45B 90.14M USD | 9.39 | $130.08 1.57 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $227.35 2.75 USD |
+0.38
|
$7.35B 88.92M USD | $9.99K 120.84 USD | $225.05 2.72 USD | $230 2.78 USD | $7.35B 88.92M USD | 2.19 | $103.4 1.25 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $128.9 1.56 USD |
+0.51
|
$7.29B 88.23M USD | $46.23K 559.34 USD | $127.3 1.54 USD | $130.55 1.58 USD | $7.29B 88.23M USD | 21.44 | $6.01 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $67.35 0.81 USD |
-0.44
|
$7.01B 84.83M USD | $1.81M 21.93K USD | $65.65 0.79 USD | $71.7 0.87 USD | $7.01B 84.83M USD | 14.64 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $197.45 2.39 USD |
-1.82
|
$6.58B 79.63M USD | $56.93K 688.78 USD | $197.1 2.38 USD | $207 2.5 USD | $6.58B 79.63M USD | 36.36 | $5.43 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.05 3.47 USD |
+0.35
|
$4.81B 58.18M USD | $1.46K 17.64 USD | $287.05 3.47 USD | $291.3 3.52 USD | $4.81B 58.18M USD | 25.86 | $11.1 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,874.95 22.68 USD |
+0.3
|
$4.61B 55.73M USD | $51 0.62 USD | $1,874.45 22.68 USD | $1,875 22.68 USD | $4.61B 55.73M USD | 65.78 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.5 1.97 USD |
+1.09
|
$4.08B 49.36M USD | $37.28K 451.04 USD | $159.35 1.93 USD | $167 2.02 USD | $4.08B 49.36M USD | 27.26 | $5.96 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $120.25 1.45 USD |
-0.54
|
$3.27B 39.62M USD | $3.9K 47.2 USD | $120.25 1.45 USD | $123.05 1.49 USD | $3.27B 39.62M USD | 10.40 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $314.9 3.81 USD |
-0.78
|
$3.25B 39.38M USD | $2.91K 35.24 USD | $314.9 3.81 USD | $322.6 3.9 USD | $3.25B 39.38M USD | 55.73 | $5.65 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $752.2 9.1 USD |
-0.45
|
$2.75B 33.26M USD | $313 3.79 USD | $742 8.98 USD | $765 9.26 USD | $2.75B 33.26M USD | 51.34 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,480 30 USD |
-0.41
|
$2.48B 30M USD | $92 1.11 USD | $2,449.3 29.63 USD | $2,502.2 30.27 USD | $2.48B 30M USD | 5.78 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $212.55 2.57 USD |
-0.12
|
$2.37B 28.62M USD | $1.52K 18.33 USD | $211.95 2.56 USD | $214.9 2.6 USD | $2.37B 28.62M USD | 14.55 | $14.6 0.18 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $58 0.7 USD |
-0.6
|
$2.03B 24.56M USD | $10.65K 128.82 USD | $57.35 0.69 USD | $60.15 0.73 USD | $2.03B 24.56M USD | 22.39 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $117.1 1.42 USD |
+19.98
|
$1.6B 19.3M USD | $123.46K 1.49K USD | $106.55 1.29 USD | $117.1 1.42 USD | $1.6B 19.3M USD | 80.20 | $1.46 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $95 1.15 USD |
-2.94
|
$1.44B 17.44M USD | $42.87K 518.68 USD | $94.55 1.14 USD | $98.9 1.2 USD | $1.44B 17.44M USD | 15.15 | $6.27 0.08 USD | |
| BLB Limited BLBLIMITED.NS | $19.3 0.23 USD |
-2.77
|
$1.02B 12.38M USD | $211.36K 2.56K USD | $19.1 0.23 USD | $20.2 0.24 USD | $1.02B 12.38M USD | 14.08 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $108.8 1.32 USD |
+9.95
|
$776.58M 9.4M USD | $66.88K 809.1 USD | $102.65 1.24 USD | $108.8 1.32 USD | $776.58M 9.4M USD | 2.96 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $42.7 0.52 USD |
-1.91
|
$499.1M 6.04M USD | $5.45K 65.94 USD | $42.7 0.52 USD | $42.7 0.52 USD | $499.1M 6.04M USD | 5.96 | $7.16 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.25 0.34 USD |
-0.7
|
$430.92M 5.21M USD | $8.18K 98.99 USD | $28 0.34 USD | $28.35 0.34 USD | $430.92M 5.21M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.6 0.25 USD |
+4.57
|
$259.88M 3.14M USD | $2.91K 35.17 USD | $19.5 0.24 USD | $20.75 0.25 USD | $259.88M 3.14M USD | 0 | -$21.67 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $75.1 0.91 USD |
-5
|
$253.81M 3.07M USD | $190 2.3 USD | $75.1 0.91 USD | $75.1 0.91 USD | $253.81M 3.07M USD | 395.26 | $0.19 0.002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.85 0.22 USD |
+1.71
|
$238.48M 2.89M USD | $12.59K 152.33 USD | $17.55 0.21 USD | $18.4 0.22 USD | $238.48M 2.89M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.55 0.04 USD |
+1.43
|
$196.33M 2.38M USD | $6.87K 83.14 USD | $3.55 0.04 USD | $3.55 0.04 USD | $196.33M 2.38M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}