Paese: India Borsa: NSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
NSE (56)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (56)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Broker assicurativi (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $586.6 7.1 USD |
+3.7
|
$352.52B 4.26B USD | $979.52K 11.85K USD | $574 6.94 USD | $590.9 7.15 USD | $352.52B 4.26B USD | 10.87 | $53.96 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,171.95 14.18 USD |
+2.46
|
$244.94B 2.96B USD | $3.9M 47.19K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $244.94B 2.96B USD | 44.15 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,231.05 26.99 USD |
+4.72
|
$201.45B 2.44B USD | $1.44M 17.44K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $201.45B 2.44B USD | 15.02 | $148.49 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $176.9 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $3.04M 36.77K USD | $174.2 2.11 USD | $179.5 2.17 USD | $157.35B 1.9B USD | 38.54 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.56 1.11 USD |
+4.21
|
$87.52B 1.06B USD | $3.34M 40.41K USD | $89.5 1.08 USD | $96.62 1.17 USD | $87.52B 1.06B USD | 22.89 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.67K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.57 1.85 USD |
+0.41
|
$33.32B 403.06M USD | $247.06K 2.99K USD | $150.45 1.82 USD | $154.65 1.87 USD | $33.32B 403.06M USD | 7.70 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.49 0.68 USD |
+3.63
|
$32.93B 398.43M USD | $1.85M 22.36K USD | $55.21 0.67 USD | $57.39 0.69 USD | $32.93B 398.43M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.39 0.85 USD |
+3.68
|
$19.64B 237.62M USD | $432.83K 5.24K USD | $68.65 0.83 USD | $70.8 0.86 USD | $19.64B 237.62M USD | 10.09 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.8 1.1 USD |
+3.9
|
$16.34B 197.75M USD | $437.09K 5.29K USD | $88.72 1.07 USD | $92.14 1.11 USD | $16.34B 197.75M USD | 7.22 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.58 1.05 USD |
+1.39
|
$15.24B 184.36M USD | $284.57K 3.44K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.24B 184.36M USD | 6.24 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.4 0.09 USD |
+4.67
|
$4.16B 50.35M USD | $191K 2.31K USD | $7 0.08 USD | $7.42 0.09 USD | $4.16B 50.35M USD | 35.23 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.51B 18.3M USD | $913.27K 11.05K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.3M USD | 11.91 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,110.8 73.93 USD |
+2.25
|
$309.18B 3.74B USD | $27.39K 331.34 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.18B 3.74B USD | 92.11 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.85 3.8 USD |
+1.24
|
$24.62B 297.92M USD | $43.49K 526.18 USD | $310.25 3.75 USD | $325.4 3.94 USD | $24.62B 297.92M USD | 14.65 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,970 23.83 USD |
+0.46
|
$23.03B 278.66M USD | $5.06K 61.17 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.03B 278.66M USD | 147.78 | $13.33 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,914 23.16 USD |
+5.82
|
$20.9B 252.86M USD | $10.49K 126.94 USD | $1,825.05 22.08 USD | $1,924.95 23.29 USD | $20.9B 252.86M USD | 23.83 | $80.31 0.97 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.94 1.33 USD |
+3.61
|
$11.51B 139.26M USD | $107.92K 1.31K USD | $106.21 1.28 USD | $111.7 1.35 USD | $11.51B 139.26M USD | 5.53 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.1 3.97 USD |
+2.39
|
$11.5B 139.09M USD | $20.96K 253.56 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.5B 139.09M USD | 4.49 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $362.3 4.38 USD |
+3.4
|
$11.4B 137.9M USD | $18.26K 220.88 USD | $351.3 4.25 USD | $364 4.4 USD | $11.4B 137.9M USD | 18.56 | $19.52 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.9 10.86 USD |
+2.81
|
$9.57B 115.75M USD | $967 11.7 USD | $873.35 10.57 USD | $905 10.95 USD | $9.57B 115.75M USD | 18.29 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,477.4 17.87 USD |
+2.05
|
$9.01B 108.98M USD | $654 7.91 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $9.01B 108.98M USD | 6.68 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.95
|
$8.82B 106.65M USD | $5.6K 67.77 USD | $155 1.88 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.11 2.76 USD |
+3.17
|
$7.67B 92.79M USD | $38.88K 470.36 USD | $221.11 2.68 USD | $232.95 2.82 USD | $7.67B 92.79M USD | 20.11 | $11.34 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.11 0.85 USD |
+6.81
|
$7.3B 88.38M USD | $264.63K 3.2K USD | $67.19 0.81 USD | $70.62 0.85 USD | $7.3B 88.38M USD | 9.97 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $212.89 2.58 USD |
+2.79
|
$7.24B 87.6M USD | $18.03K 218.1 USD | $209 2.53 USD | $213.17 2.58 USD | $7.24B 87.6M USD | 4.60 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $119.34 1.44 USD |
+5.4
|
$6.26B 75.7M USD | $8.12K 98.29 USD | $114.62 1.39 USD | $119.34 1.44 USD | $6.26B 75.7M USD | 15.45 | $7.72 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $184.5 2.23 USD |
+3.76
|
$5.96B 72.16M USD | $2.58K 31.21 USD | $179.96 2.18 USD | $185.98 2.25 USD | $5.96B 72.16M USD | 5.86 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,335 28.25 USD |
+2.8
|
$5.74B 69.4M USD | $579 7 USD | $2,260 27.34 USD | $2,339 28.3 USD | $5.74B 69.4M USD | 77.88 | $29.98 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $204.41 2.47 USD |
-2
|
$5.15B 62.3M USD | $358 4.33 USD | $204.41 2.47 USD | $205.11 2.48 USD | $5.15B 62.3M USD | 8.99 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,109 49.71 USD |
+1.94
|
$4.11B 49.71M USD | $76 0.92 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.11B 49.71M USD | 10.39 | $395.44 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$3.87B 46.86M USD | $1.59K 19.24 USD | $226.95 2.75 USD | $238 2.88 USD | $3.87B 46.86M USD | 10.32 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.19 0.27 USD |
+5.72
|
$3.82B 46.25M USD | $206.59K 2.5K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.82B 46.25M USD | 22.19 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $785.4 9.5 USD |
+1.93
|
$2.97B 35.97M USD | $124 1.5 USD | $769.45 9.31 USD | $795.4 9.62 USD | $2.97B 35.97M USD | 79.01 | $9.94 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.91 1.16 USD |
+2.9
|
$1.45B 17.53M USD | $11.41K 138.09 USD | $95.41 1.15 USD | $97.01 1.17 USD | $1.45B 17.53M USD | 7.77 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.34B 16.26M USD | $2.24K 27.09 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.34B 16.26M USD | 53.68 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.53 0.35 USD |
+1.71
|
$1.27B 15.32M USD | $32.97K 398.92 USD | $28.15 0.34 USD | $29.29 0.35 USD | $1.27B 15.32M USD | 14.26 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $78.75 0.95 USD |
+5.31
|
$1.07B 12.98M USD | $6.51K 78.72 USD | $75.04 0.91 USD | $79.29 0.96 USD | $1.07B 12.98M USD | 9.46 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.5 0.33 USD |
+2.54
|
$962.5M 11.64M USD | $32.4K 392.03 USD | $26.99 0.33 USD | $27.94 0.34 USD | $962.5M 11.64M USD | 14.78 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.97 0.19 USD |
+5.41
|
$844.26M 10.21M USD | $71.28K 862.35 USD | $15 0.18 USD | $16.8 0.2 USD | $844.26M 10.21M USD | 18.78 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.9 0.86 USD |
+0.82
|
$744.45M 9.01M USD | $4.67K 56.51 USD | $68.93 0.83 USD | $71.69 0.87 USD | $744.45M 9.01M USD | 1.87 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.46 0.97 USD |
+0.16
|
$574.3M 6.95M USD | $2.97K 35.98 USD | $78.01 0.94 USD | $81.9 0.99 USD | $574.3M 6.95M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.84 0.08 USD |
-2.01
|
$380.99M 4.61M USD | $45.39K 549.12 USD | $6.84 0.08 USD | $7.11 0.09 USD | $380.99M 4.61M USD | 684.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.7 0.34 USD |
+4.77
|
$349.44M 4.23M USD | $3.04K 36.72 USD | $24.25 0.29 USD | $28.98 0.35 USD | $349.44M 4.23M USD | 2.43 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.24 0.27 USD |
+6.21
|
$339.24M 4.1M USD | $67.15K 812.39 USD | $21.6 0.26 USD | $23.4 0.28 USD | $339.24M 4.1M USD | 37.69 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.68 0.13 USD |
+4.71
|
$150.1M 1.82M USD | $735 8.89 USD | $10.2 0.12 USD | $10.68 0.13 USD | $150.1M 1.82M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}