Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (46)
- {{country.name}}
- Todos los países
- India (46)
NSE (46)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (46)
- {{item.name}}
- Todos los sectores
- Servicios financieros (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.50 11.32 USD |
+5.3
|
₹563.21B 6.81B USD | ₹1.39M 16.86K USD | ₹903.00 10.92 USD | ₹938.20 11.35 USD | ₹563.21B 6.81B USD | 28.46 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.75 4.26 USD |
+3.61
|
₹321.27B 3.89B USD | ₹9.88M 119.51K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.27B 3.89B USD | 35.71 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,262.30 15.27 USD |
+2.8
|
₹263.82B 3.19B USD | ₹1.63M 19.68K USD | ₹1,247.10 15.09 USD | ₹1,268.00 15.34 USD | ₹263.82B 3.19B USD | 57.74 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.36 1.5 USD |
+3.09
|
₹118.95B 1.44B USD | ₹3.09M 37.41K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.95B 1.44B USD | 9.90 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.74 1.5 USD |
+2.4
|
₹110.04B 1.33B USD | ₹3.01M 36.37K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.04B 1.33B USD | 22.37 | ₹5.53 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹245.97 2.98 USD |
+2.84
|
₹31.64B 382.75M USD | ₹429.43K 5.2K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.64B 382.75M USD | 46.76 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.71 1.69 USD |
+2.44
|
₹30.57B 369.87M USD | ₹211.23K 2.56K USD | ₹138.88 1.68 USD | ₹141.64 1.71 USD | ₹30.57B 369.87M USD | 9.46 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.88 0.93 USD |
+2.48
|
₹21.46B 259.62M USD | ₹382.77K 4.63K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.46B 259.62M USD | 22.94 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.10 0.86 USD |
-1.58
|
₹14.89B 180.12M USD | ₹401.27K 4.85K USD | ₹71.10 0.86 USD | ₹73.98 0.9 USD | ₹14.89B 180.12M USD | 14.59 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.24 0.11 USD |
+3.47
|
₹2.27B 27.42M USD | ₹106.78K 1.29K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.27B 27.42M USD | 57.75 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.41 0.04 USD |
+4.92
|
₹1.94B 23.42M USD | ₹483.30K 5.85K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.94B 23.42M USD | 11.75 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹1.65M 19.92K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.95 4.15 USD |
+0.88
|
₹27.20B 329.06M USD | ₹37.55K 454.32 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.20B 329.06M USD | 15.03 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,546.00 18.7 USD |
+3.25
|
₹16.92B 204.75M USD | ₹3.02K 36.54 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.92B 204.75M USD | 16.10 | ₹95.98 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹317.70 3.84 USD |
+2.59
|
₹14.89B 180.19M USD | ₹39.92K 482.91 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.89B 180.19M USD | 22.50 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.15 0.92 USD |
+2.01
|
₹13.40B 162.15M USD | ₹82.26K 995.22 USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.40B 162.15M USD | 10.40 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹985.00 11.92 USD |
+4.67
|
₹10.50B 126.97M USD | ₹3.83K 46.32 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.50B 126.97M USD | 27.11 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.50 3.49 USD |
-0.4
|
₹9.78B 118.32M USD | ₹3.10K 37.55 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.78B 118.32M USD | 75.52 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.18 2.93 USD |
+2.21
|
₹8.48B 102.62M USD | ₹5.71K 69.09 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.48B 102.62M USD | 9.63 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.58 3.54 USD |
+0.65
|
₹7.94B 96.03M USD | ₹115.33K 1.4K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.94B 96.03M USD | 53.00 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.07 0.86 USD |
+2.96
|
₹7.79B 94.25M USD | ₹416.43K 5.04K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.79B 94.25M USD | 24.76 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹137.36 1.66 USD |
+4.6
|
₹7.76B 93.91M USD | ₹50.60K 612.18 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.76B 93.91M USD | 13.27 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹235.56 2.85 USD |
+2.38
|
₹7.39B 89.43M USD | ₹6.52K 78.83 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.39B 89.43M USD | 36.18 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹226.80 2.74 USD |
+2.48
|
₹7.33B 88.7M USD | ₹2.22K 26.86 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.33B 88.7M USD | 11.59 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.12 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.34 1.19 USD |
+0.2
|
₹5.14B 62.16M USD | ₹3.29K 39.74 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.16M USD | 17.07 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹819.30 9.91 USD |
+3.96
|
₹5.00B 60.44M USD | ₹1.23K 14.83 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹5.00B 60.44M USD | 27.50 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.75 3.07 USD |
+0.42
|
₹4.25B 51.41M USD | ₹1.91K 23.11 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.25B 51.41M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,700.00 32.67 USD |
+8.06
|
₹2.70B 32.67M USD | ₹1.28K 15.5 USD | ₹2,670.00 32.3 USD | ₹2,950.00 35.69 USD | ₹2.70B 32.67M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.94 0.17 USD |
+1.9
|
₹2.44B 29.5M USD | ₹65.15K 788.16 USD | ₹13.57 0.16 USD | ₹14.14 0.17 USD | ₹2.44B 29.5M USD | 8.55 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.95 1.45 USD |
+4.58
|
₹1.63B 19.77M USD | ₹439.00 5.31 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.63B 19.77M USD | 8.38 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.70 0.42 USD |
+4.11
|
₹1.54B 18.63M USD | ₹29.34K 355 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.54B 18.63M USD | 21.82 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.95 3.14 USD |
+4.67
|
₹1.45B 17.51M USD | ₹1.21K 14.6 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.45B 17.51M USD | 21.71 | ₹11.97 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹34.88 0.42 USD |
+7.09
|
₹1.22B 14.77M USD | ₹8.50K 102.8 USD | ₹32.00 0.39 USD | ₹35.01 0.42 USD | ₹1.22B 14.77M USD | 39.19 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.35 0.92 USD |
+1.21
|
₹1.15B 13.95M USD | ₹5.53K 66.93 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.15B 13.95M USD | 7.97 | ₹9.57 0.12 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.23 0.32 USD |
+0.54
|
₹979.95M 11.86M USD | ₹12.64K 152.95 USD | ₹25.30 0.31 USD | ₹27.39 0.33 USD | ₹979.95M 11.86M USD | 17.84 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.05 0.19 USD |
-1.6
|
₹848.49M 10.27M USD | ₹46.33K 560.47 USD | ₹16.02 0.19 USD | ₹16.79 0.2 USD | ₹848.49M 10.27M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.35 1.84 USD |
+5
|
₹464.90M 5.62M USD | ₹31.00 0.38 USD | ₹152.00 1.84 USD | ₹152.35 1.84 USD | ₹464.90M 5.62M USD | 801.84 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹1.14K 13.73 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.94 0.39 USD |
+1.85
|
₹335.37M 4.06M USD | ₹1.85K 22.32 USD | ₹30.74 0.37 USD | ₹31.94 0.39 USD | ₹335.37M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.69 0.23 USD |
+2.58
|
₹285.09M 3.45M USD | ₹2.75K 33.32 USD | ₹18.00 0.22 USD | ₹18.92 0.23 USD | ₹285.09M 3.45M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹4.02K 48.67 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}