Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (46)
- {{country.name}}
- Todos los países
- India (46)
NSE (46)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (46)
- {{item.name}}
- Todos los sectores
- Servicios financieros (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.90 11.33 USD |
+5.45
|
₹564.06B 6.82B USD | ₹1.53M 18.55K USD | ₹903.00 10.92 USD | ₹938.20 11.35 USD | ₹564.06B 6.82B USD | 28.50 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.50 4.26 USD |
+3.83
|
₹321.96B 3.9B USD | ₹10.66M 128.92K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.96B 3.9B USD | 35.78 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,265.00 15.3 USD |
+3.02
|
₹264.39B 3.2B USD | ₹1.83M 22.13K USD | ₹1,247.10 15.09 USD | ₹1,268.00 15.34 USD | ₹264.39B 3.2B USD | 57.86 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.93 1.5 USD |
+2.73
|
₹118.53B 1.43B USD | ₹3.29M 39.81K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.53B 1.43B USD | 9.87 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.99 1.5 USD |
+2.61
|
₹110.26B 1.33B USD | ₹3.34M 40.43K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.26B 1.33B USD | 22.42 | ₹5.53 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹243.20 2.94 USD |
+1.68
|
₹31.28B 378.44M USD | ₹504.22K 6.1K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.28B 378.44M USD | 46.23 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.00 1.68 USD |
+1.92
|
₹30.42B 367.99M USD | ₹238.74K 2.89K USD | ₹138.78 1.68 USD | ₹141.64 1.71 USD | ₹30.42B 367.99M USD | 9.41 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.95 0.93 USD |
+2.57
|
₹21.48B 259.85M USD | ₹398.44K 4.82K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.48B 259.85M USD | 22.97 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.37 0.89 USD |
+1.56
|
₹15.36B 185.87M USD | ₹699.03K 8.46K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.36B 185.87M USD | 15.06 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.15 0.11 USD |
+2.46
|
₹2.24B 27.15M USD | ₹114.08K 1.38K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.24B 27.15M USD | 57.18 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.43 0.04 USD |
+5.54
|
₹1.95B 23.56M USD | ₹508.85K 6.16K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.95B 23.56M USD | 11.82 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹1.72M 20.83K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.85 4.15 USD |
+0.85
|
₹27.19B 328.96M USD | ₹39.29K 475.32 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.19B 328.96M USD | 15.03 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,542.00 18.66 USD |
+2.99
|
₹16.88B 204.22M USD | ₹3.14K 38.03 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.88B 204.22M USD | 16.06 | ₹95.98 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹316.55 3.83 USD |
+2.21
|
₹14.84B 179.53M USD | ₹40.15K 485.8 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.84B 179.53M USD | 22.41 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.90 0.92 USD |
+1.67
|
₹13.36B 161.61M USD | ₹88.97K 1.08K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.36B 161.61M USD | 10.36 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹984.05 11.91 USD |
+4.56
|
₹10.49B 126.85M USD | ₹4.08K 49.35 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.49B 126.85M USD | 27.08 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.45 3.49 USD |
-0.41
|
₹9.78B 118.3M USD | ₹5.04K 60.98 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.78B 118.3M USD | 75.51 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.92 2.94 USD |
+2.51
|
₹8.51B 102.94M USD | ₹5.99K 72.52 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.51B 102.94M USD | 9.66 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.19 3.54 USD |
+0.52
|
₹7.93B 95.91M USD | ₹117.49K 1.42K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.93B 95.91M USD | 52.93 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.60 0.87 USD |
+3.72
|
₹7.85B 94.95M USD | ₹433.28K 5.24K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.85B 94.95M USD | 24.94 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹137.16 1.66 USD |
+4.45
|
₹7.75B 93.77M USD | ₹52.32K 632.96 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.75B 93.77M USD | 13.25 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹234.86 2.84 USD |
+2.08
|
₹7.37B 89.16M USD | ₹6.66K 80.62 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.37B 89.16M USD | 36.07 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.02 2.72 USD |
+1.67
|
₹7.27B 88M USD | ₹4.58K 55.46 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.12 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.40 1.19 USD |
+0.26
|
₹5.14B 62.19M USD | ₹3.60K 43.54 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.19M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹812.45 9.83 USD |
+3.09
|
₹4.95B 59.93M USD | ₹1.22K 14.8 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.95B 59.93M USD | 27.27 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹256.00 3.1 USD |
+1.31
|
₹4.29B 51.87M USD | ₹2.03K 24.56 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.29B 51.87M USD | 6.79 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,719.10 32.9 USD |
+8.83
|
₹2.72B 32.9M USD | ₹1.35K 16.34 USD | ₹2,651.20 32.08 USD | ₹2,950.00 35.69 USD | ₹2.72B 32.9M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.99 0.17 USD |
+2.27
|
₹2.45B 29.6M USD | ₹68.16K 824.56 USD | ₹13.57 0.16 USD | ₹14.14 0.17 USD | ₹2.45B 29.6M USD | 8.58 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.95 1.45 USD |
+4.58
|
₹1.63B 19.77M USD | ₹438.00 5.3 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.63B 19.77M USD | 8.38 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.08 0.41 USD |
+2.24
|
₹1.51B 18.3M USD | ₹35.35K 427.64 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.51B 18.3M USD | 21.43 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.30 3.14 USD |
+4.41
|
₹1.44B 17.46M USD | ₹1.23K 14.91 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.44B 17.46M USD | 21.66 | ₹11.97 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹33.84 0.41 USD |
+3.95
|
₹1.18B 14.33M USD | ₹14.29K 172.89 USD | ₹32.00 0.39 USD | ₹35.01 0.42 USD | ₹1.18B 14.33M USD | 38.02 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.20 0.92 USD |
+1.01
|
₹1.15B 13.93M USD | ₹5.88K 71.19 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.15B 13.93M USD | 7.96 | ₹9.57 0.12 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.36 0.32 USD |
+1.03
|
₹984.81M 11.91M USD | ₹13.79K 166.85 USD | ₹25.30 0.31 USD | ₹27.39 0.33 USD | ₹984.81M 11.91M USD | 17.93 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.19 0.2 USD |
-0.74
|
₹855.89M 10.35M USD | ₹50.19K 607.25 USD | ₹16.02 0.19 USD | ₹16.79 0.2 USD | ₹855.89M 10.35M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.35 1.84 USD |
+5
|
₹464.90M 5.62M USD | ₹31.00 0.38 USD | ₹152.00 1.84 USD | ₹152.35 1.84 USD | ₹464.90M 5.62M USD | 801.84 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹1.74K 21.08 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
+1.98
|
₹335.79M 4.06M USD | ₹2.05K 24.74 USD | ₹30.74 0.37 USD | ₹31.98 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.63 0.23 USD |
+2.25
|
₹284.18M 3.44M USD | ₹2.77K 33.55 USD | ₹18.00 0.22 USD | ₹18.92 0.23 USD | ₹284.18M 3.44M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹4.02K 48.67 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}