Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (46)
- {{country.name}}
- Todos los países
- India (46)
NSE (46)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (46)
- {{item.name}}
- Todos los sectores
- Servicios financieros (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹941.40 11.39 USD |
+5.96
|
₹566.76B 6.86B USD | ₹1.80M 21.81K USD | ₹903.00 10.92 USD | ₹942.45 11.4 USD | ₹566.76B 6.86B USD | 28.64 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹353.35 4.27 USD |
+4.08
|
₹322.73B 3.9B USD | ₹11.62M 140.58K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹322.73B 3.9B USD | 35.87 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,270.80 15.37 USD |
+3.49
|
₹265.60B 3.21B USD | ₹2.14M 25.85K USD | ₹1,247.10 15.09 USD | ₹1,273.00 15.4 USD | ₹265.60B 3.21B USD | 58.13 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.00 1.5 USD |
+2.79
|
₹118.60B 1.43B USD | ₹3.36M 40.66K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.60B 1.43B USD | 9.88 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.00 1.5 USD |
+2.62
|
₹110.27B 1.33B USD | ₹3.56M 43.12K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.27B 1.33B USD | 22.42 | ₹5.53 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹245.48 2.97 USD |
+2.63
|
₹31.57B 381.98M USD | ₹620.67K 7.51K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.57B 381.98M USD | 46.66 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.93 1.68 USD |
+1.87
|
₹30.40B 367.81M USD | ₹293.49K 3.55K USD | ₹138.77 1.68 USD | ₹141.64 1.71 USD | ₹30.40B 367.81M USD | 9.41 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.85 0.93 USD |
+2.45
|
₹21.45B 259.52M USD | ₹409.74K 4.96K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.45B 259.52M USD | 22.94 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.91 0.88 USD |
+0.93
|
₹15.27B 184.71M USD | ₹778.36K 9.42K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.27B 184.71M USD | 14.97 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.24 0.11 USD |
+3.47
|
₹2.27B 27.42M USD | ₹121.97K 1.48K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.27B 27.42M USD | 57.75 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.45 0.04 USD |
+6.15
|
₹1.96B 23.7M USD | ₹528.15K 6.39K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.96B 23.7M USD | 11.89 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.43
|
₹1.03B 12.45M USD | ₹1.83M 22.11K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹344.10 4.16 USD |
+1.22
|
₹27.29B 330.16M USD | ₹388.31K 4.7K USD | ₹336.20 4.07 USD | ₹348.00 4.21 USD | ₹27.29B 330.16M USD | 15.08 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,543.80 18.68 USD |
+3.11
|
₹16.90B 204.46M USD | ₹3.19K 38.63 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.90B 204.46M USD | 16.08 | ₹95.98 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹316.55 3.83 USD |
+2.21
|
₹14.84B 179.53M USD | ₹40.48K 489.79 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.84B 179.53M USD | 22.41 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.12 0.92 USD |
+1.97
|
₹13.40B 162.08M USD | ₹92.95K 1.12K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.40B 162.08M USD | 10.39 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹986.95 11.94 USD |
+4.87
|
₹10.52B 127.23M USD | ₹4.25K 51.39 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.52B 127.23M USD | 27.16 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹287.85 3.48 USD |
-0.62
|
₹9.76B 118.06M USD | ₹5.56K 67.23 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.76B 118.06M USD | 75.35 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.65 2.94 USD |
+2.39
|
₹8.50B 102.82M USD | ₹6.32K 76.4 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.50B 102.82M USD | 9.65 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹293.49 3.55 USD |
+0.96
|
₹7.96B 96.33M USD | ₹127.28K 1.54K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.96B 96.33M USD | 53.16 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.61 0.87 USD |
+3.74
|
₹7.85B 94.96M USD | ₹439.04K 5.31K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.85B 94.96M USD | 24.95 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹137.06 1.66 USD |
+4.37
|
₹7.75B 93.7M USD | ₹53.35K 645.46 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.75B 93.7M USD | 13.24 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹234.86 2.84 USD |
+2.08
|
₹7.37B 89.16M USD | ₹7.03K 85.04 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.37B 89.16M USD | 36.07 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.07 2.72 USD |
+1.69
|
₹7.28B 88.02M USD | ₹4.92K 59.54 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.28B 88.02M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.12 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,875.60 22.69 USD |
+0.46
|
₹5.54B 67.05M USD | ₹48.00 0.58 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.54B 67.05M USD | 44.64 | ₹42.01 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.18 1.19 USD |
+0.04
|
₹5.13B 62.05M USD | ₹4.13K 50 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.13B 62.05M USD | 17.04 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹812.45 9.83 USD |
+3.09
|
₹4.95B 59.93M USD | ₹1.22K 14.8 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.95B 59.93M USD | 27.27 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.80 3.07 USD |
+0.44
|
₹4.25B 51.42M USD | ₹2.04K 24.62 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.25B 51.42M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,646.00 32.01 USD |
+5.9
|
₹2.65B 32.01M USD | ₹1.39K 16.84 USD | ₹2,632.10 31.84 USD | ₹2,950.00 35.69 USD | ₹2.65B 32.01M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.50 0.16 USD |
-1.32
|
₹2.36B 28.57M USD | ₹232.37K 2.81K USD | ₹13.45 0.16 USD | ₹14.14 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.95 1.45 USD |
+4.58
|
₹1.63B 19.77M USD | ₹438.00 5.3 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.63B 19.77M USD | 8.38 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.12 0.41 USD |
+2.37
|
₹1.51B 18.32M USD | ₹37.76K 456.77 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.51B 18.32M USD | 21.45 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.00 3.13 USD |
+4.29
|
₹1.44B 17.44M USD | ₹1.38K 16.67 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.44B 17.44M USD | 21.63 | ₹11.97 0.14 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.99 0.93 USD |
+2.05
|
₹1.16B 14.07M USD | ₹6.14K 74.26 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.16B 14.07M USD | 8.04 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.12 0.39 USD |
-1.38
|
₹1.12B 13.6M USD | ₹15.42K 186.57 USD | ₹32.00 0.39 USD | ₹35.01 0.42 USD | ₹1.12B 13.6M USD | 36.08 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.23 0.32 USD |
+0.54
|
₹979.95M 11.86M USD | ₹14.69K 177.74 USD | ₹25.30 0.31 USD | ₹27.39 0.33 USD | ₹979.95M 11.86M USD | 17.84 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.18 0.2 USD |
-0.8
|
₹855.36M 10.35M USD | ₹50.21K 607.4 USD | ₹16.02 0.19 USD | ₹16.79 0.2 USD | ₹855.36M 10.35M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.35 1.84 USD |
+5
|
₹464.90M 5.62M USD | ₹31.00 0.38 USD | ₹152.00 1.84 USD | ₹152.35 1.84 USD | ₹464.90M 5.62M USD | 801.84 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹1.74K 21.08 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
+1.98
|
₹335.79M 4.06M USD | ₹2.10K 25.35 USD | ₹30.74 0.37 USD | ₹31.98 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.63 0.23 USD |
+2.25
|
₹284.18M 3.44M USD | ₹2.77K 33.55 USD | ₹18.00 0.22 USD | ₹18.92 0.23 USD | ₹284.18M 3.44M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹5.22K 63.19 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}