Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (46)
- {{country.name}}
- Todos los países
- India (46)
NSE (46)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (46)
- {{item.name}}
- Todos los sectores
- Servicios financieros (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹958.15 11.59 USD |
+1.47
|
₹576.95B 6.98B USD | ₹663.41K 8.03K USD | ₹945.40 11.44 USD | ₹960.00 11.61 USD | ₹576.95B 6.98B USD | 29.15 | ₹32.86 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹347.80 4.21 USD |
-0.13
|
₹317.66B 3.84B USD | ₹3.04M 36.76K USD | ₹344.60 4.17 USD | ₹351.50 4.25 USD | ₹317.66B 3.84B USD | 35.27 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,267.00 15.33 USD |
+0.24
|
₹264.80B 3.2B USD | ₹480.66K 5.82K USD | ₹1,263.20 15.28 USD | ₹1,275.00 15.43 USD | ₹264.80B 3.2B USD | 57.93 | ₹21.87 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.79 1.55 USD |
+2.32
|
₹122.23B 1.48B USD | ₹3.14M 37.94K USD | ₹124.88 1.51 USD | ₹129.09 1.56 USD | ₹122.23B 1.48B USD | 10.18 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.57 1.51 USD |
+0.81
|
₹110.78B 1.34B USD | ₹2.58M 31.19K USD | ₹123.26 1.49 USD | ₹125.60 1.52 USD | ₹110.78B 1.34B USD | 22.48 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹240.82 2.91 USD |
+1.74
|
₹30.97B 374.73M USD | ₹826.35K 10K USD | ₹234.10 2.83 USD | ₹244.74 2.96 USD | ₹30.97B 374.73M USD | 45.69 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.64 1.69 USD |
+1.6
|
₹30.56B 369.69M USD | ₹176.84K 2.14K USD | ₹137.50 1.66 USD | ₹140.50 1.7 USD | ₹30.56B 369.69M USD | 9.46 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.52 0.95 USD |
+0.63
|
₹21.92B 265.16M USD | ₹205.83K 2.49K USD | ₹77.46 0.94 USD | ₹79.50 0.96 USD | ₹21.92B 265.16M USD | 23.43 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.89 0.88 USD |
+0.21
|
₹15.26B 184.66M USD | ₹142.35K 1.72K USD | ₹72.57 0.88 USD | ₹73.38 0.89 USD | ₹15.26B 184.66M USD | 14.96 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.78 0.11 USD |
-1.35
|
₹2.15B 26.05M USD | ₹80.34K 971.96 USD | ₹8.66 0.1 USD | ₹9.03 0.11 USD | ₹2.15B 26.05M USD | 54.87 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
-5.06
|
₹1.81B 21.91M USD | ₹2.51M 30.39K USD | ₹3.10 0.04 USD | ₹3.43 0.04 USD | ₹1.81B 21.91M USD | 11.00 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
-1.02
|
₹1.01B 12.2M USD | ₹631.34K 7.64K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.50 4.23 USD |
+0.53
|
₹27.72B 335.34M USD | ₹118.33K 1.43K USD | ₹345.05 4.17 USD | ₹350.80 4.24 USD | ₹27.72B 335.34M USD | 15.32 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.40 18.7 USD |
+0.12
|
₹16.92B 204.67M USD | ₹483.00 5.84 USD | ₹1,540.00 18.63 USD | ₹1,562.10 18.9 USD | ₹16.92B 204.67M USD | 16.09 | ₹96.01 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.50 3.94 USD |
-0.03
|
₹15.26B 184.61M USD | ₹5.31K 64.19 USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹15.26B 184.61M USD | 23.03 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.90 0.93 USD |
+0.6
|
₹13.53B 163.74M USD | ₹171.64K 2.08K USD | ₹75.81 0.92 USD | ₹78.39 0.95 USD | ₹13.53B 163.74M USD | 10.50 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹963.00 11.65 USD |
-0.93
|
₹10.26B 124.14M USD | ₹1.26K 15.28 USD | ₹946.40 11.45 USD | ₹977.95 11.83 USD | ₹10.26B 124.14M USD | 26.55 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹291.95 3.53 USD |
+2.84
|
₹9.91B 119.88M USD | ₹10.71K 129.6 USD | ₹281.00 3.4 USD | ₹294.80 3.57 USD | ₹9.91B 119.88M USD | 76.82 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.06 2.93 USD |
-0.18
|
₹8.48B 102.57M USD | ₹2.94K 35.58 USD | ₹239.21 2.89 USD | ₹244.50 2.96 USD | ₹8.48B 102.57M USD | 9.62 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹291.58 3.53 USD |
-0.32
|
₹7.91B 95.71M USD | ₹23.11K 279.56 USD | ₹291.06 3.52 USD | ₹300.00 3.63 USD | ₹7.91B 95.71M USD | 53.01 | ₹5.50 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.40 0.86 USD |
-0.34
|
₹7.83B 94.69M USD | ₹146.41K 1.77K USD | ₹70.50 0.85 USD | ₹72.95 0.88 USD | ₹7.83B 94.69M USD | 24.87 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹138.48 1.68 USD |
+1.4
|
₹7.83B 94.67M USD | ₹67.44K 815.86 USD | ₹136.50 1.65 USD | ₹140.00 1.69 USD | ₹7.83B 94.67M USD | 13.37 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹239.69 2.9 USD |
+0.17
|
₹7.52B 90.99M USD | ₹2.87K 34.69 USD | ₹238.02 2.88 USD | ₹240.67 2.91 USD | ₹7.52B 90.99M USD | 36.93 | ₹6.49 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹228.72 2.77 USD |
+1.63
|
₹7.39B 89.45M USD | ₹1.78K 21.55 USD | ₹226.84 2.74 USD | ₹234.81 2.84 USD | ₹7.39B 89.45M USD | 11.69 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.17
|
₹6.51B 78.74M USD | ₹3.23K 39.02 USD | ₹1,775.00 21.47 USD | ₹1,780.00 21.54 USD | ₹6.51B 78.74M USD | 212.32 | ₹8.36 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,856.00 22.45 USD |
-2.21
|
₹5.48B 66.35M USD | ₹70.00 0.85 USD | ₹1,850.00 22.38 USD | ₹1,856.10 22.46 USD | ₹5.48B 66.35M USD | 44.13 | ₹42.05 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹849.50 10.28 USD |
+1.13
|
₹5.18B 62.66M USD | ₹73.00 0.88 USD | ₹844.95 10.22 USD | ₹858.00 10.38 USD | ₹5.18B 62.66M USD | 28.56 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.02 1.2 USD |
+0.79
|
₹5.17B 62.58M USD | ₹125.00 1.51 USD | ₹99.02 1.2 USD | ₹99.02 1.2 USD | ₹5.17B 62.58M USD | 17.19 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.10 3.04 USD |
-0.99
|
₹4.20B 50.87M USD | ₹81.00 0.98 USD | ₹249.30 3.02 USD | ₹255.70 3.09 USD | ₹4.20B 50.87M USD | 6.65 | ₹37.71 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,600.00 31.46 USD |
-1.89
|
₹2.60B 31.46M USD | ₹57.00 0.69 USD | ₹2,565.20 31.03 USD | ₹2,649.90 32.06 USD | ₹2.60B 31.46M USD | 0 | -₹93.29 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.24 0.16 USD |
-0.08
|
₹2.32B 28.02M USD | ₹37.58K 454.7 USD | ₹13.13 0.16 USD | ₹13.49 0.16 USD | ₹2.32B 28.02M USD | 8.12 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.00 1.39 USD |
-4.75
|
₹1.57B 18.95M USD | ₹4.36K 52.75 USD | ₹115.00 1.39 USD | ₹118.20 1.43 USD | ₹1.57B 18.95M USD | 8.04 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.21 0.41 USD |
+1.18
|
₹1.52B 18.37M USD | ₹61.64K 745.71 USD | ₹33.00 0.4 USD | ₹34.69 0.42 USD | ₹1.52B 18.37M USD | 21.51 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹257.00 3.11 USD |
+0.1
|
₹1.43B 17.31M USD | ₹2.31K 28 USD | ₹252.10 3.05 USD | ₹264.95 3.21 USD | ₹1.43B 17.31M USD | 21.48 | ₹11.96 0.14 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.70 0.95 USD |
+0.27
|
₹1.19B 14.38M USD | ₹866.00 10.48 USD | ₹77.20 0.93 USD | ₹78.96 0.96 USD | ₹1.19B 14.38M USD | 8.22 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.69 0.38 USD |
-0.97
|
₹1.11B 13.42M USD | ₹3.92K 47.38 USD | ₹31.16 0.38 USD | ₹32.80 0.4 USD | ₹1.11B 13.42M USD | 35.60 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹28.70 0.35 USD |
+2.21
|
₹1.07B 12.97M USD | ₹44.33K 536.27 USD | ₹28.50 0.34 USD | ₹29.40 0.36 USD | ₹1.07B 12.97M USD | 19.52 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.18 0.2 USD |
+0.81
|
₹855.36M 10.35M USD | ₹10.57K 127.93 USD | ₹15.93 0.19 USD | ₹16.23 0.2 USD | ₹855.36M 10.35M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.39 1.88 USD |
0
|
₹474.17M 5.74M USD | ₹70.00 0.85 USD | ₹155.39 1.88 USD | ₹163.15 1.97 USD | ₹474.17M 5.74M USD | 817.84 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.30 0.66 USD |
-0.69
|
₹387.58M 4.69M USD | ₹193.00 2.33 USD | ₹53.76 0.65 USD | ₹54.30 0.66 USD | ₹387.58M 4.69M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.77 0.4 USD |
+1.99
|
₹344.08M 4.16M USD | ₹2.13K 25.81 USD | ₹31.55 0.38 USD | ₹32.77 0.4 USD | ₹344.08M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.49 0.22 USD |
+2.67
|
₹282.04M 3.41M USD | ₹104.00 1.26 USD | ₹18.49 0.22 USD | ₹18.50 0.22 USD | ₹282.04M 3.41M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}