$2.33T
Сapitalización del mercado total
$66.44B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹932.45 11.28 USD
+4.95
₹561.38B 6.79B USD ₹1.47M 17.84K USD ₹903.00 10.92 USD ₹938.20 11.35 USD ₹561.38B 6.79B USD 28.36 ₹32.87 0.4 USD
in Angel One Limited ANGELONE.NS IN ₹352.50 4.26 USD
+3.83
₹321.96B 3.9B USD ₹10.66M 128.92K USD ₹342.85 4.15 USD ₹356.15 4.31 USD ₹321.96B 3.9B USD 35.78 ₹9.85 0.12 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,264.60 15.3 USD
+2.99
₹264.30B 3.2B USD ₹1.79M 21.61K USD ₹1,247.10 15.09 USD ₹1,268.00 15.34 USD ₹264.30B 3.2B USD 57.84 ₹21.86 0.26 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹123.83 1.5 USD
+2.65
₹118.44B 1.43B USD ₹3.25M 39.26K USD ₹123.00 1.49 USD ₹126.90 1.54 USD ₹118.44B 1.43B USD 9.86 ₹12.55 0.15 USD
in Indian Energy Exchange Limited IEX.NS IN ₹123.99 1.5 USD
+2.61
₹110.26B 1.33B USD ₹3.34M 40.43K USD ₹123.10 1.49 USD ₹124.63 1.51 USD ₹110.26B 1.33B USD 22.42 ₹5.53 0.07 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹243.61 2.95 USD
+1.85
₹31.33B 379.07M USD ₹498.04K 6.03K USD ₹240.38 2.91 USD ₹251.24 3.04 USD ₹31.33B 379.07M USD 46.31 ₹5.26 0.06 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹139.20 1.68 USD
+2.07
₹30.46B 368.52M USD ₹226.30K 2.74K USD ₹138.85 1.68 USD ₹141.64 1.71 USD ₹30.46B 368.52M USD 9.43 ₹14.76 0.18 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹77.11 0.93 USD
+2.79
₹21.52B 260.39M USD ₹393.05K 4.76K USD ₹75.55 0.91 USD ₹78.10 0.94 USD ₹21.52B 260.39M USD 23.01 ₹3.35 0.04 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹73.19 0.89 USD
+1.32
₹15.33B 185.42M USD ₹645.95K 7.81K USD ₹70.56 0.85 USD ₹73.98 0.9 USD ₹15.33B 185.42M USD 15.02 ₹4.87 0.06 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹9.27 0.11 USD
+3.81
₹2.27B 27.51M USD ₹108.85K 1.32K USD ₹8.80 0.11 USD ₹9.81 0.12 USD ₹2.27B 27.51M USD 57.93 ₹0.16 0.001 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹3.43 0.04 USD
+5.54
₹1.95B 23.56M USD ₹500.98K 6.06K USD ₹3.22 0.04 USD ₹3.57 0.04 USD ₹1.95B 23.56M USD 11.82 ₹0.29 0.003 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.98 0.01 USD
+5.43
₹1.03B 12.45M USD ₹1.70M 20.54K USD ₹0.93 0.01 USD ₹1.02 0.01 USD ₹1.03B 12.45M USD 24.50 ₹0.04 0.0004 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹342.85 4.15 USD
+0.85
₹27.19B 328.96M USD ₹39.29K 475.32 USD ₹339.30 4.1 USD ₹345.00 4.17 USD ₹27.19B 328.96M USD 15.03 ₹22.81 0.28 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,542.00 18.66 USD
+2.99
₹16.88B 204.22M USD ₹3.09K 37.36 USD ₹1,519.80 18.39 USD ₹1,552.90 18.79 USD ₹16.88B 204.22M USD 16.06 ₹95.98 1.16 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹316.60 3.83 USD
+2.23
₹14.84B 179.56M USD ₹40.06K 484.64 USD ₹314.30 3.8 USD ₹322.05 3.9 USD ₹14.84B 179.56M USD 22.42 ₹14.12 0.17 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹76.15 0.92 USD
+2.01
₹13.40B 162.15M USD ₹82.26K 995.22 USD ₹75.06 0.91 USD ₹76.50 0.93 USD ₹13.40B 162.15M USD 10.40 ₹7.32 0.09 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹982.75 11.89 USD
+4.43
₹10.47B 126.68M USD ₹4.09K 49.47 USD ₹959.60 11.61 USD ₹1,006.00 12.17 USD ₹10.47B 126.68M USD 27.05 ₹36.33 0.44 USD
in Prime Securities Limited PRIMESECU.NS IN ₹288.65 3.49 USD
-0.35
₹9.79B 118.39M USD ₹3.30K 39.91 USD ₹287.45 3.48 USD ₹296.00 3.58 USD ₹9.79B 118.39M USD 75.56 ₹3.82 0.05 USD
in Dhunseri Ventures Limited DVL.NS IN ₹242.92 2.94 USD
+2.51
₹8.51B 102.94M USD ₹5.99K 72.52 USD ₹238.30 2.88 USD ₹245.46 2.97 USD ₹8.51B 102.94M USD 9.66 ₹25.14 0.3 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹292.19 3.54 USD
+0.52
₹7.93B 95.91M USD ₹117.49K 1.42K USD ₹285.00 3.45 USD ₹304.00 3.68 USD ₹7.93B 95.91M USD 52.93 ₹5.52 0.07 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹71.51 0.87 USD
+3.59
₹7.84B 94.83M USD ₹424.89K 5.14K USD ₹69.59 0.84 USD ₹73.69 0.89 USD ₹7.84B 94.83M USD 24.91 ₹2.87 0.03 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹136.63 1.65 USD
+4.04
₹7.72B 93.41M USD ₹50.96K 616.53 USD ₹134.90 1.63 USD ₹138.00 1.67 USD ₹7.72B 93.41M USD 13.20 ₹10.35 0.13 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹235.40 2.85 USD
+2.31
₹7.39B 89.36M USD ₹6.57K 79.49 USD ₹231.51 2.8 USD ₹237.00 2.87 USD ₹7.39B 89.36M USD 36.15 ₹6.51 0.08 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹225.00 2.72 USD
+1.66
₹7.27B 88M USD ₹4.53K 54.84 USD ₹223.00 2.7 USD ₹228.08 2.76 USD ₹7.27B 88M USD 11.50 ₹19.56 0.24 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,775.00 21.47 USD
-0.73
₹6.51B 78.74M USD ₹23.07K 279.12 USD ₹1,732.00 20.95 USD ₹1,775.00 21.47 USD ₹6.51B 78.74M USD 215.93 ₹8.22 0.1 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,917.50 23.2 USD
+2.7
₹5.67B 68.55M USD ₹10.00 0.12 USD ₹1,875.10 22.69 USD ₹1,918.00 23.2 USD ₹5.67B 68.55M USD 45.64 ₹42.01 0.51 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹98.40 1.19 USD
+0.26
₹5.14B 62.19M USD ₹3.60K 43.54 USD ₹97.47 1.18 USD ₹103.80 1.26 USD ₹5.14B 62.19M USD 17.08 ₹5.76 0.07 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹812.45 9.83 USD
+3.09
₹4.95B 59.93M USD ₹1.22K 14.81 USD ₹796.00 9.63 USD ₹864.00 10.45 USD ₹4.95B 59.93M USD 27.27 ₹29.79 0.36 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹257.50 3.12 USD
+1.9
₹4.31B 52.17M USD ₹1.93K 23.35 USD ₹253.25 3.06 USD ₹264.00 3.19 USD ₹4.31B 52.17M USD 6.83 ₹37.70 0.46 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,726.00 32.98 USD
+9.11
₹2.73B 32.98M USD ₹1.29K 15.63 USD ₹2,670.00 32.3 USD ₹2,950.00 35.69 USD ₹2.73B 32.98M USD 0 -₹93.43 -1.1 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.90 0.17 USD
+1.61
₹2.43B 29.41M USD ₹65.46K 791.92 USD ₹13.57 0.16 USD ₹14.14 0.17 USD ₹2.43B 29.41M USD 8.52 ₹1.63 0.02 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹119.95 1.45 USD
+4.58
₹1.63B 19.77M USD ₹439.00 5.31 USD ₹113.00 1.37 USD ₹119.95 1.45 USD ₹1.63B 19.77M USD 8.38 ₹14.30 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹34.06 0.41 USD
+2.19
₹1.51B 18.29M USD ₹35.17K 425.45 USD ₹33.21 0.4 USD ₹34.75 0.42 USD ₹1.51B 18.29M USD 21.42 ₹1.59 0.02 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹259.30 3.14 USD
+4.41
₹1.44B 17.46M USD ₹1.23K 14.91 USD ₹251.10 3.04 USD ₹261.40 3.16 USD ₹1.44B 17.46M USD 21.66 ₹11.97 0.14 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹34.45 0.42 USD
+5.77
₹1.21B 14.59M USD ₹9.13K 110.48 USD ₹32.00 0.39 USD ₹35.01 0.42 USD ₹1.21B 14.59M USD 38.70 ₹0.89 0.01 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹76.21 0.92 USD
+1.02
₹1.15B 13.93M USD ₹5.73K 69.37 USD ₹75.44 0.91 USD ₹77.69 0.94 USD ₹1.15B 13.93M USD 7.96 ₹9.57 0.12 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹26.36 0.32 USD
+1.03
₹984.81M 11.91M USD ₹13.77K 166.61 USD ₹25.30 0.31 USD ₹27.39 0.33 USD ₹984.81M 11.91M USD 17.93 ₹1.47 0.02 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.19 0.2 USD
-0.74
₹855.89M 10.35M USD ₹50.07K 605.79 USD ₹16.02 0.19 USD ₹16.79 0.2 USD ₹855.89M 10.35M USD 2.56 ₹6.30 0.08 USD
in Mask Investments Limited MASKINVEST.NS IN ₹152.35 1.84 USD
+5
₹464.90M 5.62M USD ₹31.00 0.38 USD ₹152.00 1.84 USD ₹152.35 1.84 USD ₹464.90M 5.62M USD 801.84 ₹0.19 0.002 USD
in HB Stockholdings Limited HBSL.NS IN ₹53.95 0.65 USD
+1.49
₹385.08M 4.66M USD ₹1.74K 21.08 USD ₹53.69 0.65 USD ₹54.53 0.66 USD ₹385.08M 4.66M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.98 0.39 USD
+1.98
₹335.79M 4.06M USD ₹2.22K 26.86 USD ₹30.74 0.37 USD ₹31.98 0.39 USD ₹335.79M 4.06M USD 0 -₹22.89 -0.2 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹18.63 0.23 USD
+2.25
₹284.18M 3.44M USD ₹2.77K 33.55 USD ₹18.00 0.22 USD ₹18.92 0.23 USD ₹284.18M 3.44M USD 0 -₹0.83 -0.01 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.41 0.03 USD
-1.63
₹133.28M 1.61M USD ₹4.02K 48.67 USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹133.28M 1.61M USD 0 -₹0.05 -0.0006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency