Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
NSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (44)
- NSE (56)
Dịch vụ tài chính (56)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (56)
Thị trường vốn (56)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,601.6 31.48 USD |
-2.09
|
$234.12B 2.83B USD | $242.37K 2.93K USD | $2,596 31.41 USD | $2,676.7 32.38 USD | $234.12B 2.83B USD | 19.74 | $131.79 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $716.35 8.67 USD |
-0.65
|
$231.92B 2.81B USD | $212.88K 2.58K USD | $714.3 8.64 USD | $724.15 8.76 USD | $231.92B 2.81B USD | 13.72 | $52.2 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,165 26.19 USD |
+0.76
|
$226.24B 2.74B USD | $1.23M 14.84K USD | $2,158.05 26.11 USD | $2,205.8 26.69 USD | $226.24B 2.74B USD | 53.88 | $40.18 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.9 1.87 USD |
-3.46
|
$137.74B 1.67B USD | $16.76M 202.71K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.74B 1.67B USD | 40.12 | $3.86 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.85 0.99 USD |
+0.06
|
$78.22B 946.27M USD | $1.56M 18.91K USD | $80.8 0.98 USD | $82.4 1 USD | $78.22B 946.27M USD | 11.25 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.45 1.02 USD |
+0.18
|
$75.92B 918.48M USD | $3.09M 37.33K USD | $82 0.99 USD | $85.1 1.03 USD | $75.92B 918.48M USD | 18.04 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.55 2.64 USD |
-0.11
|
$72.12B 872.58M USD | $408.93K 4.95K USD | $215.5 2.61 USD | $220.8 2.67 USD | $72.12B 872.58M USD | 1.97 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $188.1 2.28 USD |
+3.55
|
$57.91B 700.61M USD | $5.29M 63.99K USD | $184.4 2.23 USD | $196 2.37 USD | $57.91B 700.61M USD | 13.77 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.NS | $47.25 0.57 USD |
+0.53
|
$27.36B 331.04M USD | $2.89M 34.91K USD | $46.4 0.56 USD | $48.3 0.58 USD | $27.36B 331.04M USD | 0 | -$8.4 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $146 1.77 USD |
-3.12
|
$25.74B 311.39M USD | $1.04M 12.63K USD | $142.15 1.72 USD | $153.95 1.86 USD | $25.74B 311.39M USD | 16.33 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104 1.26 USD |
-3.7
|
$24.94B 301.71M USD | $1.28M 15.47K USD | $103.9 1.26 USD | $109.7 1.33 USD | $24.94B 301.71M USD | 17.16 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.4 1.26 USD |
-0.19
|
$18.8B 227.47M USD | $164.35K 1.99K USD | $103.7 1.25 USD | $105.5 1.28 USD | $18.8B 227.47M USD | 127.31 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $159.25 1.93 USD |
+0.22
|
$16.76B 202.74M USD | $399.18K 4.83K USD | $155.5 1.88 USD | $164 1.98 USD | $16.76B 202.74M USD | 8.90 | $17.89 0.22 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27 0.33 USD |
-0.73
|
$14.81B 179.16M USD | $219.84K 2.66K USD | $26.9 0.33 USD | $27.35 0.33 USD | $14.81B 179.16M USD | 142.10 | $0.19 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $49.5 0.6 USD |
-0.7
|
$2.2B 26.58M USD | $58.36K 706.05 USD | $49.35 0.6 USD | $50.5 0.61 USD | $2.2B 26.58M USD | 27.34 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.25 0.03 USD |
-2.08
|
$1.91B 23.16M USD | $922.28K 11.16K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.91B 23.16M USD | 20.45 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,242.65 27.13 USD |
-2.09
|
$334.93B 4.05B USD | $111.63K 1.35K USD | $2,232 27 USD | $2,317.5 28.04 USD | $334.93B 4.05B USD | 13.69 | $163.77 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,590 79.73 USD |
+0.13
|
$333.56B 4.04B USD | $8.98K 108.63 USD | $6,511 78.77 USD | $6,629 80.2 USD | $333.56B 4.04B USD | 96.27 | $68.45 0.83 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,567.65 18.97 USD |
+0.02
|
$61.13B 739.62M USD | $90.18K 1.09K USD | $1,564.65 18.93 USD | $1,589 19.22 USD | $61.13B 739.62M USD | 14.35 | $109.24 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $585 7.08 USD |
+1.18
|
$19.81B 239.71M USD | $30.54K 369.43 USD | $570.1 6.9 USD | $592.7 7.17 USD | $19.81B 239.71M USD | 21.16 | $27.64 0.33 USD | |
| 5paisa Capital Limited 5PAISA.NS | $543.05 6.57 USD |
-1.48
|
$16.94B 204.94M USD | $29.9K 361.68 USD | $541.5 6.55 USD | $557.25 6.74 USD | $16.94B 204.94M USD | 32.61 | $16.65 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,452.9 17.58 USD |
+0.13
|
$15.84B 191.69M USD | $4.99K 60.42 USD | $1,433.05 17.34 USD | $1,464.85 17.72 USD | $15.84B 191.69M USD | 23.87 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $358.5 4.34 USD |
+1.85
|
$12.56B 151.91M USD | $104.24K 1.26K USD | $348.1 4.21 USD | $368.9 4.46 USD | $12.56B 151.91M USD | 6.45 | $55.55 0.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.95 3.19 USD |
+0.32
|
$9.18B 111.12M USD | $38.85K 470 USD | $259.75 3.14 USD | $266.8 3.23 USD | $9.18B 111.12M USD | 3.89 | $67.72 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $835.2 10.1 USD |
+2.92
|
$8.9B 107.66M USD | $3.94K 47.61 USD | $815.05 9.86 USD | $853.95 10.33 USD | $8.9B 107.66M USD | 29.57 | $28.24 0.34 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.85 1.75 USD |
-1.7
|
$7.57B 91.55M USD | $22.62K 273.63 USD | $142.3 1.72 USD | $148.7 1.8 USD | $7.57B 91.55M USD | 26.97 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.75 1.59 USD |
+2.73
|
$7.45B 90.18M USD | $131.25K 1.59K USD | $127.3 1.54 USD | $133 1.61 USD | $7.45B 90.18M USD | 21.92 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,222.25 14.79 USD |
+0.64
|
$7.45B 90.16M USD | $935 11.31 USD | $1,210 14.64 USD | $1,233 14.92 USD | $7.45B 90.16M USD | 9.39 | $130.08 1.57 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $227.35 2.75 USD |
+0.38
|
$7.35B 88.92M USD | $9.99K 120.84 USD | $225.05 2.72 USD | $230 2.78 USD | $7.35B 88.92M USD | 2.19 | $103.4 1.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $67.35 0.81 USD |
-0.44
|
$7.01B 84.83M USD | $1.81M 21.93K USD | $65.65 0.79 USD | $71.7 0.87 USD | $7.01B 84.83M USD | 14.64 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $197.45 2.39 USD |
-1.82
|
$6.58B 79.63M USD | $56.93K 688.78 USD | $197.1 2.38 USD | $207 2.5 USD | $6.58B 79.63M USD | 36.36 | $5.43 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.05 3.47 USD |
+0.35
|
$4.81B 58.18M USD | $1.46K 17.64 USD | $287.05 3.47 USD | $291.3 3.52 USD | $4.81B 58.18M USD | 25.86 | $11.1 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,874.9 22.68 USD |
+0.3
|
$4.61B 55.73M USD | $111 1.34 USD | $1,854.1 22.43 USD | $1,875 22.68 USD | $4.61B 55.73M USD | 65.78 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.6 1.97 USD |
+1.15
|
$4.08B 49.39M USD | $39.09K 472.94 USD | $159.35 1.93 USD | $167 2.02 USD | $4.08B 49.39M USD | 27.28 | $5.96 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $118 1.43 USD |
-2.4
|
$3.21B 38.88M USD | $28.87K 349.24 USD | $117 1.42 USD | $123.05 1.49 USD | $3.21B 38.88M USD | 10.20 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $315 3.81 USD |
-0.76
|
$3.17B 38.37M USD | $4.64K 56.09 USD | $314.2 3.8 USD | $322.6 3.9 USD | $3.17B 38.37M USD | 20.50 | $15.36 0.19 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $768 9.29 USD |
+1.64
|
$2.81B 33.96M USD | $2.48K 30 USD | $742 8.98 USD | $792.8 9.59 USD | $2.81B 33.96M USD | 52.42 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,479 29.99 USD |
-0.45
|
$2.48B 29.99M USD | $100 1.21 USD | $2,449.3 29.63 USD | $2,502.2 30.27 USD | $2.48B 29.99M USD | 5.78 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $213 2.58 USD |
+0.09
|
$2.37B 28.68M USD | $6.03K 72.94 USD | $211.9 2.56 USD | $214.9 2.6 USD | $2.37B 28.68M USD | 14.83 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $58 0.7 USD |
-0.6
|
$2.03B 24.56M USD | $10.65K 128.82 USD | $57.35 0.69 USD | $60.15 0.73 USD | $2.03B 24.56M USD | 22.39 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $117.1 1.42 USD |
+19.98
|
$1.6B 19.3M USD | $136.21K 1.65K USD | $106.55 1.29 USD | $117.1 1.42 USD | $1.6B 19.3M USD | 80.20 | $1.46 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.4 1.15 USD |
-2.55
|
$1.44B 17.44M USD | $81.28K 983.34 USD | $94 1.14 USD | $98.9 1.2 USD | $1.44B 17.44M USD | 15.16 | $6.29 0.08 USD | |
| BLB Limited BLBLIMITED.NS | $19.3 0.23 USD |
-2.77
|
$1.02B 12.38M USD | $211.36K 2.56K USD | $19.1 0.23 USD | $20.2 0.24 USD | $1.02B 12.38M USD | 14.08 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $108.8 1.32 USD |
+9.95
|
$776.58M 9.4M USD | $67.22K 813.24 USD | $102.65 1.24 USD | $108.8 1.32 USD | $776.58M 9.4M USD | 2.96 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $43.55 0.53 USD |
0
|
$488.98M 5.92M USD | $10.52K 127.32 USD | $42.7 0.52 USD | $43.55 0.53 USD | $488.98M 5.92M USD | 5.91 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.35 0.34 USD |
-0.35
|
$432.45M 5.23M USD | $8.72K 105.55 USD | $28 0.34 USD | $28.35 0.34 USD | $432.45M 5.23M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.6 0.25 USD |
+4.57
|
$266.34M 3.22M USD | $2.72K 32.93 USD | $20.1 0.24 USD | $20.6 0.25 USD | $266.34M 3.22M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $18 0.22 USD |
+2.56
|
$240.48M 2.91M USD | $29.68K 359.04 USD | $17.55 0.21 USD | $18.4 0.22 USD | $240.48M 2.91M USD | 0 | -$1.78 -0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $75.1 0.91 USD |
-5
|
$229.17M 2.77M USD | $190 2.3 USD | $75.1 0.91 USD | $75.1 0.91 USD | $229.17M 2.77M USD | 395.26 | $0.19 0.002 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.55 0.04 USD |
+1.43
|
$196.33M 2.38M USD | $34.92K 422.41 USD | $3.55 0.04 USD | $3.55 0.04 USD | $196.33M 2.38M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}