Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
NSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (44)
- NSE (56)
Dịch vụ tài chính (56)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (56)
Thị trường vốn (56)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.4 6.99 USD |
-1.89
|
$346.04B 4.19B USD | $2.15M 25.99K USD | $562.3 6.8 USD | $605.95 7.33 USD | $346.04B 4.19B USD | 10.69 | $53.97 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,108.35 13.41 USD |
+0.38
|
$232.42B 2.81B USD | $2.24M 27.14K USD | $1,080 13.07 USD | $1,123.8 13.6 USD | $232.42B 2.81B USD | 41.82 | $26.5 0.32 USD | |
| Angel One Limited ANGELONE.NS | $1,978.05 23.93 USD |
-8.81
|
$178.58B 2.16B USD | $3.99M 48.3K USD | $1,952.25 23.62 USD | $2,199.45 26.61 USD | $178.58B 2.16B USD | 13.31 | $148.59 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.69 1.87 USD |
-0.8
|
$137.75B 1.67B USD | $4.8M 58.08K USD | $152 1.84 USD | $157.82 1.91 USD | $137.75B 1.67B USD | 33.77 | $4.58 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $92.3 1.12 USD |
+1.78
|
$89.79B 1.09B USD | $1.61M 19.5K USD | $89.24 1.08 USD | $93.55 1.13 USD | $89.79B 1.09B USD | 23.48 | $3.93 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $90.79 1.1 USD |
+2.25
|
$84.3B 1.02B USD | $1.69M 20.47K USD | $84.35 1.02 USD | $93 1.13 USD | $84.3B 1.02B USD | 15.05 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.43 2.86 USD |
+5.19
|
$78.18B 945.81M USD | $3.08M 37.28K USD | $221.4 2.68 USD | $240.68 2.91 USD | $78.18B 945.81M USD | 51.50 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.67 2.14 USD |
-1.43
|
$40.25B 486.91M USD | $288.04K 3.48K USD | $173.79 2.1 USD | $183.02 2.21 USD | $40.25B 486.91M USD | 8.91 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $59.3 0.72 USD |
+2.54
|
$34.58B 418.37M USD | $2.34M 28.27K USD | $56.03 0.68 USD | $61.95 0.75 USD | $34.58B 418.37M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.35 0.86 USD |
+0.01
|
$19.91B 240.86M USD | $846.32K 10.24K USD | $67.26 0.81 USD | $73.23 0.89 USD | $19.91B 240.86M USD | 10.22 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $80.44 0.97 USD |
+0.64
|
$14.48B 175.18M USD | $202.06K 2.44K USD | $78.5 0.95 USD | $81.78 0.99 USD | $14.48B 175.18M USD | 6.39 | $12.57 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.77 0.09 USD |
-2.02
|
$4.37B 52.86M USD | $62.36K 754.42 USD | $7.77 0.09 USD | $7.77 0.09 USD | $4.37B 52.86M USD | 37.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
-4.67
|
$1.5B 18.17M USD | $3.75M 45.32K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.5B 18.17M USD | 11.91 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,029.35 72.95 USD |
+1.63
|
$313.3B 3.79B USD | $236.09K 2.86K USD | $5,902 71.4 USD | $6,235 75.43 USD | $313.3B 3.79B USD | 93.23 | $64.67 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $808 9.78 USD |
+0.68
|
$262.65B 3.18B USD | $157.66K 1.91K USD | $798.95 9.67 USD | $810.75 9.81 USD | $262.65B 3.18B USD | 12.56 | $64.31 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $380.15K 4.6K USD | $321.1 3.88 USD | $335.85 4.06 USD | $106.77B 1.29B USD | 14.70 | $22.56 0.27 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.1 3.95 USD |
-1.2
|
$25.59B 309.55M USD | $123.37K 1.49K USD | $316.05 3.82 USD | $347.05 4.2 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,980.1 23.96 USD |
-0.32
|
$22.57B 273.1M USD | $8.65K 104.61 USD | $1,903.65 23.03 USD | $1,999 24.18 USD | $22.57B 273.1M USD | 147.54 | $13.42 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,413.45 17.1 USD |
-3.32
|
$15.41B 186.43M USD | $19.44K 235.24 USD | $1,380 16.7 USD | $1,489.75 18.02 USD | $15.41B 186.43M USD | 17.57 | $80.41 0.97 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $73.19 0.89 USD |
-2.6
|
$12.89B 155.97M USD | $448.66K 5.43K USD | $72 0.87 USD | $76.69 0.93 USD | $12.89B 155.97M USD | 5.28 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.3 1.36 USD |
+0.33
|
$12.04B 145.64M USD | $74.19K 897.56 USD | $109.91 1.33 USD | $115.6 1.4 USD | $12.04B 145.64M USD | 5.65 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $331.4 4.01 USD |
+0.17
|
$10.95B 132.51M USD | $21.86K 264.49 USD | $326.55 3.95 USD | $341.1 4.13 USD | $10.95B 132.51M USD | 17.00 | $19.49 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $297.25 3.6 USD |
-3.35
|
$10.43B 126.14M USD | $53.04K 641.67 USD | $293.1 3.55 USD | $314.45 3.8 USD | $10.43B 126.14M USD | 4.07 | $72.95 0.88 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $863 10.44 USD |
-4.79
|
$9.2B 111.25M USD | $6.04K 73.05 USD | $861.15 10.42 USD | $951 11.51 USD | $9.2B 111.25M USD | 17.56 | $49.13 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,451.4 17.56 USD |
-6.43
|
$8.85B 107.06M USD | $997 12.06 USD | $1,435.1 17.36 USD | $1,560 18.87 USD | $8.85B 107.06M USD | 6.56 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $138.89 1.68 USD |
+0.51
|
$8.22B 99.5M USD | $108.6K 1.31K USD | $131.27 1.59 USD | $144.4 1.75 USD | $8.22B 99.5M USD | 9.64 | $14.4 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $139.95 1.69 USD |
+0.91
|
$7.31B 88.45M USD | $6.29K 76.11 USD | $133.3 1.61 USD | $140.35 1.7 USD | $7.31B 88.45M USD | 17.73 | $7.89 0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $197.71 2.39 USD |
-2.09
|
$7.1B 85.91M USD | $79.5K 961.87 USD | $196.2 2.37 USD | $208.95 2.53 USD | $7.1B 85.91M USD | 4.51 | $43.78 0.53 USD | |
| Prime Securities Limited PRIMESECU.NS | $207.97 2.52 USD |
+0.96
|
$7.01B 84.76M USD | $41.09K 497.06 USD | $202.25 2.45 USD | $209.7 2.54 USD | $7.01B 84.76M USD | 18.32 | $11.35 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $59.62 0.72 USD |
-1.23
|
$6.59B 79.77M USD | $220.78K 2.67K USD | $58.56 0.71 USD | $62.43 0.76 USD | $6.59B 79.77M USD | 9.04 | $6.59 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,160.3 26.14 USD |
-5
|
$5.31B 64.21M USD | $236 2.86 USD | $2,160.3 26.14 USD | $2,273 27.5 USD | $5.31B 64.21M USD | 71.96 | $30.02 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $160.49 1.94 USD |
-2.86
|
$5.19B 62.77M USD | $14.15K 171.24 USD | $160 1.94 USD | $170.4 2.06 USD | $5.19B 62.77M USD | 5.10 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $192.57 2.33 USD |
-2
|
$4.91B 59.43M USD | $1.61K 19.47 USD | $192.57 2.33 USD | $192.57 2.33 USD | $4.91B 59.43M USD | 8.47 | $22.72 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.63 0.25 USD |
+1.68
|
$3.74B 45.27M USD | $332.33K 4.02K USD | $19.46 0.24 USD | $21.3 0.26 USD | $3.74B 45.27M USD | 20.62 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $218.74 2.65 USD |
-3.36
|
$3.68B 44.47M USD | $11.18K 135.25 USD | $215.1 2.6 USD | $234.97 2.84 USD | $3.68B 44.47M USD | 9.76 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,272.55 39.59 USD |
-1.33
|
$3.27B 39.59M USD | $89 1.08 USD | $3,210.95 38.85 USD | $3,315.7 40.11 USD | $3.27B 39.59M USD | 8.27 | $395.35 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $611.4 7.4 USD |
-7.86
|
$2.23B 27.03M USD | $793 9.59 USD | $597.55 7.23 USD | $676.85 8.19 USD | $2.23B 27.03M USD | 61.44 | $9.95 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.58 1.8 USD |
-3.44
|
$1.68B 20.27M USD | $4.55K 55.08 USD | $146.17 1.77 USD | $160 1.94 USD | $1.68B 20.27M USD | 66.03 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $91.19 1.1 USD |
-0.11
|
$1.38B 16.67M USD | $30.52K 369.19 USD | $88.9 1.08 USD | $92.85 1.12 USD | $1.38B 16.67M USD | 11.61 | $7.85 0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29 0.35 USD |
-3.04
|
$1.29B 15.65M USD | $76.28K 922.9 USD | $28.5 0.34 USD | $30.99 0.37 USD | $1.29B 15.65M USD | 14.50 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $36.23 0.44 USD |
+0.67
|
$1.27B 15.35M USD | $31.37K 379.57 USD | $35.5 0.43 USD | $37.14 0.45 USD | $1.27B 15.35M USD | 19.58 | $1.85 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $77.04 0.93 USD |
-4.74
|
$1.05B 12.7M USD | $4.69K 56.77 USD | $76.82 0.93 USD | $84.44 1.02 USD | $1.05B 12.7M USD | 9.25 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.81 0.18 USD |
+3.42
|
$852.37M 10.31M USD | $94.61K 1.14K USD | $14.15 0.17 USD | $15.47 0.19 USD | $852.37M 10.31M USD | 17.42 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.98 0.85 USD |
-2
|
$734.79M 8.89M USD | $14.09K 170.49 USD | $69.98 0.85 USD | $72.83 0.88 USD | $734.79M 8.89M USD | 1.84 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.09 0.93 USD |
-3.37
|
$551.76M 6.68M USD | $15.34K 185.59 USD | $76.2 0.92 USD | $81 0.98 USD | $551.76M 6.68M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $150.03 1.82 USD |
-5
|
$457.82M 5.54M USD | $367 4.44 USD | $150.03 1.82 USD | $157.93 1.91 USD | $457.82M 5.54M USD | 2500.50 | $0.06 0.0007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.85 0.08 USD |
+1.93
|
$386.73M 4.68M USD | $50.55K 611.57 USD | $6.58 0.08 USD | $6.85 0.08 USD | $386.73M 4.68M USD | 685.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.15 0.33 USD |
-4.33
|
$362.06M 4.38M USD | $4.41K 53.38 USD | $26.96 0.33 USD | $29.79 0.36 USD | $362.06M 4.38M USD | 2.38 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $20.21 0.24 USD |
-3.81
|
$326.47M 3.95M USD | $5.19K 62.73 USD | $19.98 0.24 USD | $21.35 0.26 USD | $326.47M 3.95M USD | 34.25 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $9.5 0.11 USD |
-0.63
|
$133.69M 1.62M USD | $7.79K 94.19 USD | $9.08 0.11 USD | $9.94 0.12 USD | $133.69M 1.62M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}