Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.65 11.61 USD |
+1.45
|
₹576.54B 6.98B USD | ₹464.99K 5.63K USD | ₹946.30 11.45 USD | ₹969.00 11.72 USD | ₹576.54B 6.98B USD | 29.07 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.60 9.27 USD |
+5.51
|
₹388.19B 4.7B USD | ₹9.29M 112.45K USD | ₹731.95 8.86 USD | ₹795.00 9.62 USD | ₹388.19B 4.7B USD | 122.65 | ₹6.25 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,619.90 19.6 USD |
+2.91
|
₹338.56B 4.1B USD | ₹1.90M 22.99K USD | ₹1,577.80 19.09 USD | ₹1,625.80 19.67 USD | ₹338.56B 4.1B USD | 71.45 | ₹22.67 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,749.50 33.26 USD |
+2.3
|
₹249.68B 3.02B USD | ₹456.50K 5.52K USD | ₹2,682.50 32.45 USD | ₹2,760.00 33.39 USD | ₹249.68B 3.02B USD | 32.89 | ₹83.59 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.56 1.76 USD |
+4.05
|
₹139.20B 1.68B USD | ₹4.76M 57.65K USD | ₹139.90 1.69 USD | ₹146.03 1.77 USD | ₹139.20B 1.68B USD | 12.27 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.76 1.72 USD |
+1.08
|
₹126.07B 1.53B USD | ₹3.50M 42.35K USD | ₹140.00 1.69 USD | ₹142.94 1.73 USD | ₹126.07B 1.53B USD | 26.89 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.39 1.36 USD |
+1.54
|
₹106.33B 1.29B USD | ₹2.45M 29.68K USD | ₹109.83 1.33 USD | ₹112.99 1.37 USD | ₹106.33B 1.29B USD | 17.86 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹458.65 5.55 USD |
-0.38
|
₹55.84B 675.52M USD | ₹417.70K 5.05K USD | ₹456.00 5.52 USD | ₹464.90 5.62 USD | ₹55.84B 675.52M USD | 269.79 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.45 1.99 USD |
+1.68
|
₹35.91B 434.4M USD | ₹137.49K 1.66K USD | ₹162.00 1.96 USD | ₹165.20 2 USD | ₹35.91B 434.4M USD | 13.41 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.16 0.87 USD |
+2.5
|
₹20.14B 243.68M USD | ₹761.43K 9.21K USD | ₹70.02 0.85 USD | ₹73.10 0.88 USD | ₹20.14B 243.68M USD | 17.26 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.76 1.22 USD |
+1.86
|
₹10.99B 133.01M USD | ₹1.25M 15.11K USD | ₹98.57 1.19 USD | ₹101.90 1.23 USD | ₹10.99B 133.01M USD | 24.10 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.33 0.1 USD |
-0.83
|
₹4.70B 56.91M USD | ₹419.35K 5.07K USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹4.70B 56.91M USD | 34.70 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.26 0.02 USD |
-0.79
|
₹1.32B 16.01M USD | ₹910.48K 11.02K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.32B 16.01M USD | 42.00 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.40 3.68 USD |
+1.35
|
₹24.14B 292.1M USD | ₹42.97K 519.91 USD | ₹300.75 3.64 USD | ₹306.40 3.71 USD | ₹24.14B 292.1M USD | 15.71 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,078.70 25.15 USD |
+0.85
|
₹22.66B 274.17M USD | ₹3.34K 40.43 USD | ₹2,053.70 24.85 USD | ₹2,099.00 25.39 USD | ₹22.66B 274.17M USD | 22.36 | ₹92.96 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹60.04 0.73 USD |
+3.37
|
₹12.57B 152.1M USD | ₹194.60K 2.35K USD | ₹57.20 0.69 USD | ₹61.00 0.74 USD | ₹12.57B 152.1M USD | 12.85 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.13 0.85 USD |
+0.09
|
₹12.34B 149.33M USD | ₹250.86K 3.04K USD | ₹69.00 0.83 USD | ₹71.26 0.86 USD | ₹12.34B 149.33M USD | 10.25 | ₹6.84 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,041.50 12.6 USD |
+1.47
|
₹11.10B 134.26M USD | ₹1.46K 17.63 USD | ₹1,012.00 12.24 USD | ₹1,048.80 12.69 USD | ₹11.10B 134.26M USD | 34.63 | ₹30.07 0.36 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹343.85 4.16 USD |
+3.09
|
₹10.74B 129.96M USD | ₹257.85K 3.12K USD | ₹333.55 4.04 USD | ₹349.80 4.23 USD | ₹10.74B 129.96M USD | 22.71 | ₹15.14 0.18 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹296.15 3.58 USD |
+1.18
|
₹10.37B 125.49M USD | ₹13.44K 162.64 USD | ₹292.60 3.54 USD | ₹298.00 3.61 USD | ₹10.37B 125.49M USD | 15.47 | ₹19.14 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹303.60 3.67 USD |
+1.1
|
₹10.33B 124.92M USD | ₹74.85K 905.52 USD | ₹300.35 3.63 USD | ₹306.40 3.71 USD | ₹10.33B 124.92M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹304.00 3.68 USD |
+0.08
|
₹10.32B 124.86M USD | ₹14.88K 179.97 USD | ₹302.65 3.66 USD | ₹308.20 3.73 USD | ₹10.32B 124.86M USD | 30.80 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.26 1.88 USD |
+0.56
|
₹8.77B 106.15M USD | ₹29.99K 362.84 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹8.77B 106.15M USD | 15.46 | ₹10.04 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹302.05 3.65 USD |
+4.99
|
₹7.73B 93.57M USD | ₹9.06K 109.6 USD | ₹287.75 3.48 USD | ₹302.05 3.65 USD | ₹7.73B 93.57M USD | 35.83 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,224.50 14.81 USD |
-0.2
|
₹7.47B 90.33M USD | ₹1.57K 19.03 USD | ₹1,200.90 14.53 USD | ₹1,249.00 15.11 USD | ₹7.47B 90.33M USD | 43.57 | ₹28.10 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,277.50 27.55 USD |
+0.32
|
₹6.73B 81.42M USD | ₹432.00 5.23 USD | ₹2,251.00 27.23 USD | ₹2,322.00 28.09 USD | ₹6.73B 81.42M USD | 65.57 | ₹34.73 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.99 1.48 USD |
+0.92
|
₹6.37B 77.1M USD | ₹14.78K 178.86 USD | ₹120.15 1.45 USD | ₹123.50 1.49 USD | ₹6.37B 77.1M USD | 29.18 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹166.44 2.01 USD |
+0.9
|
₹5.38B 65.09M USD | ₹3.61K 43.63 USD | ₹163.37 1.98 USD | ₹169.76 2.05 USD | ₹5.38B 65.09M USD | 8.08 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,226.70 14.84 USD |
+0.58
|
₹4.75B 57.52M USD | ₹1.52K 18.34 USD | ₹1,212.00 14.66 USD | ₹1,275.00 15.43 USD | ₹4.75B 57.52M USD | 134.06 | ₹9.15 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹268.70 3.25 USD |
+2.23
|
₹4.50B 54.44M USD | ₹1.85K 22.36 USD | ₹264.05 3.19 USD | ₹270.90 3.28 USD | ₹4.50B 54.44M USD | 7.55 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹216.75 2.62 USD |
-0.54
|
₹3.54B 42.88M USD | ₹27.18K 328.87 USD | ₹213.62 2.58 USD | ₹219.31 2.65 USD | ₹3.54B 42.88M USD | 88.83 | ₹2.44 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,419.70 41.37 USD |
+1.72
|
₹3.42B 41.37M USD | ₹130.00 1.57 USD | ₹3,350.00 40.53 USD | ₹3,419.90 41.38 USD | ₹3.42B 41.37M USD | 9.18 | ₹372.51 4.51 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.02 0.21 USD |
+0.18
|
₹2.96B 35.84M USD | ₹27.44K 332 USD | ₹16.80 0.2 USD | ₹17.17 0.21 USD | ₹2.96B 35.84M USD | 15.06 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.20 0.44 USD |
+0.36
|
₹1.62B 19.55M USD | ₹36.31K 439.33 USD | ₹35.90 0.43 USD | ₹36.94 0.45 USD | ₹1.62B 19.55M USD | 25.49 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.13 1.32 USD |
-0.31
|
₹1.49B 17.99M USD | ₹19.83K 239.95 USD | ₹104.00 1.26 USD | ₹113.73 1.38 USD | ₹1.49B 17.99M USD | 5.34 | ₹20.41 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.93 1.17 USD |
+6.32
|
₹1.46B 17.72M USD | ₹24.86K 300.73 USD | ₹90.11 1.09 USD | ₹97.50 1.18 USD | ₹1.46B 17.72M USD | 8.62 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
-0.78
|
₹875.98M 10.6M USD | ₹28.16K 340.68 USD | ₹16.42 0.2 USD | ₹17.18 0.21 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.93 0.3 USD |
+0.85
|
₹872.55M 10.56M USD | ₹231.72K 2.8K USD | ₹24.71 0.3 USD | ₹27.25 0.33 USD | ₹872.55M 10.56M USD | 19.94 | ₹1.25 0.02 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.82 0.94 USD |
+0.43
|
₹562.13M 6.8M USD | ₹8.90K 107.65 USD | ₹77.11 0.93 USD | ₹79.15 0.96 USD | ₹562.13M 6.8M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.93 1.97 USD |
+2.7
|
₹497.18M 6.02M USD | ₹1.04K 12.59 USD | ₹158.00 1.91 USD | ₹166.00 2.01 USD | ₹497.18M 6.02M USD | 8146.50 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹36.77 0.44 USD |
-2.03
|
₹386.08M 4.67M USD | ₹25.81K 312.28 USD | ₹36.77 0.44 USD | ₹37.35 0.45 USD | ₹386.08M 4.67M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.08 0.33 USD |
+1.61
|
₹346.92M 4.2M USD | ₹5.19K 62.81 USD | ₹26.65 0.32 USD | ₹27.98 0.34 USD | ₹346.92M 4.2M USD | 1.92 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.01 0.27 USD |
+0.96
|
₹335.74M 4.06M USD | ₹1.31K 15.82 USD | ₹21.80 0.26 USD | ₹22.59 0.27 USD | ₹335.74M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.18 0.15 USD |
-1.69
|
₹169.67M 2.05M USD | ₹6.17K 74.66 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹169.67M 2.05M USD | 0 | -₹3.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}