Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹836.60 10.12 USD |
+0.35
|
₹502.61B 6.08B USD | ₹65.89K 797.14 USD | ₹828.35 10.02 USD | ₹839.40 10.16 USD | ₹502.61B 6.08B USD | 25.34 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹709.65 8.59 USD |
-0.44
|
₹359.35B 4.35B USD | ₹81.55K 986.66 USD | ₹709.00 8.58 USD | ₹716.15 8.66 USD | ₹359.35B 4.35B USD | 113.18 | ₹6.27 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,482.60 17.94 USD |
-1.24
|
₹309.86B 3.75B USD | ₹449.04K 5.43K USD | ₹1,481.10 17.92 USD | ₹1,509.60 18.26 USD | ₹309.86B 3.75B USD | 65.39 | ₹22.67 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,510.40 30.37 USD |
-0.87
|
₹228.04B 2.76B USD | ₹131.25K 1.59K USD | ₹2,508.00 30.34 USD | ₹2,550.00 30.85 USD | ₹228.04B 2.76B USD | 30.03 | ₹83.57 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.08 1.72 USD |
-1.01
|
₹135.88B 1.64B USD | ₹821.69K 9.94K USD | ₹142.00 1.72 USD | ₹144.50 1.75 USD | ₹135.88B 1.64B USD | 11.97 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.57 1.7 USD |
+0.12
|
₹125.01B 1.51B USD | ₹661.53K 8K USD | ₹139.88 1.69 USD | ₹141.20 1.71 USD | ₹125.01B 1.51B USD | 26.62 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.26 1.27 USD |
-1.11
|
₹99.59B 1.2B USD | ₹610.89K 7.39K USD | ₹105.15 1.27 USD | ₹106.98 1.29 USD | ₹99.59B 1.2B USD | 16.73 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹379.40 4.59 USD |
-5
|
₹46.19B 558.79M USD | ₹86.45K 1.05K USD | ₹379.40 4.59 USD | ₹389.40 4.71 USD | ₹46.19B 558.79M USD | 225.83 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹176.71 2.14 USD |
-1.75
|
₹38.58B 466.79M USD | ₹174.42K 2.11K USD | ₹176.50 2.14 USD | ₹181.04 2.19 USD | ₹38.58B 466.79M USD | 14.40 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹82.43 1 USD |
+4.04
|
₹23.01B 278.36M USD | ₹5.01M 60.56K USD | ₹78.00 0.94 USD | ₹82.60 1 USD | ₹23.01B 278.36M USD | 19.72 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.02 1.03 USD |
-3.71
|
₹17.82B 215.62M USD | ₹736.85K 8.91K USD | ₹84.20 1.02 USD | ₹87.61 1.06 USD | ₹17.82B 215.62M USD | 18.20 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹82.64 1 USD |
-2.12
|
₹14.54B 175.97M USD | ₹138.30K 1.67K USD | ₹82.11 0.99 USD | ₹84.83 1.03 USD | ₹14.54B 175.97M USD | 12.08 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹91.56 1.11 USD |
-0.61
|
₹9.99B 120.87M USD | ₹49.19K 595.06 USD | ₹91.42 1.11 USD | ₹92.40 1.12 USD | ₹9.99B 120.87M USD | 21.90 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.29 0.08 USD |
-3.08
|
₹3.55B 42.97M USD | ₹337.68K 4.09K USD | ₹6.17 0.07 USD | ₹6.44 0.08 USD | ₹3.55B 42.97M USD | 26.20 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+0.84
|
₹1.26B 15.24M USD | ₹242.23K 2.93K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹307.10 3.72 USD |
+0.02
|
₹24.34B 294.46M USD | ₹5.02K 60.77 USD | ₹306.25 3.71 USD | ₹309.20 3.74 USD | ₹24.34B 294.46M USD | 15.85 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,964.30 23.76 USD |
-0.26
|
₹21.41B 259.08M USD | ₹405.00 4.9 USD | ₹1,956.40 23.67 USD | ₹1,981.10 23.97 USD | ₹21.41B 259.08M USD | 21.13 | ₹92.96 1.12 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,001.95 12.12 USD |
+0.47
|
₹10.68B 129.16M USD | ₹284.00 3.44 USD | ₹990.00 11.98 USD | ₹1,003.20 12.14 USD | ₹10.68B 129.16M USD | 33.37 | ₹30.02 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹295.65 3.58 USD |
+7.39
|
₹10.06B 121.65M USD | ₹163.03K 1.97K USD | ₹281.05 3.4 USD | ₹308.95 3.74 USD | ₹10.06B 121.65M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹282.05 3.41 USD |
+0.3
|
₹9.88B 119.52M USD | ₹315.00 3.81 USD | ₹280.00 3.39 USD | ₹283.50 3.43 USD | ₹9.88B 119.52M USD | 14.75 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹309.70 3.75 USD |
-0.23
|
₹9.69B 117.27M USD | ₹13.32K 161.19 USD | ₹308.40 3.73 USD | ₹313.40 3.79 USD | ₹9.69B 117.27M USD | 20.48 | ₹15.12 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹279.00 3.38 USD |
+0.76
|
₹9.47B 114.59M USD | ₹1.37K 16.57 USD | ₹276.90 3.35 USD | ₹279.95 3.39 USD | ₹9.47B 114.59M USD | 28.29 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.00 1.78 USD |
-1.4
|
₹8.31B 100.5M USD | ₹36.04K 436 USD | ₹146.80 1.78 USD | ₹150.99 1.83 USD | ₹8.31B 100.5M USD | 14.65 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,195.50 14.46 USD |
+2.14
|
₹7.29B 88.19M USD | ₹126.00 1.52 USD | ₹1,172.10 14.18 USD | ₹1,195.90 14.47 USD | ₹7.29B 88.19M USD | 42.55 | ₹28.09 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹262.00 3.17 USD |
+0.11
|
₹6.87B 83.15M USD | ₹1.80K 21.78 USD | ₹262.00 3.17 USD | ₹264.00 3.19 USD | ₹6.87B 83.15M USD | 31.07 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,253.90 27.27 USD |
+0.37
|
₹6.66B 80.57M USD | ₹31.00 0.38 USD | ₹2,246.00 27.17 USD | ₹2,261.10 27.36 USD | ₹6.66B 80.57M USD | 64.74 | ₹34.81 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹117.00 1.42 USD |
+0.44
|
₹6.11B 73.95M USD | ₹208.00 2.52 USD | ₹116.98 1.42 USD | ₹117.00 1.42 USD | ₹6.11B 73.95M USD | 27.99 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹171.01 2.07 USD |
-1.37
|
₹5.53B 66.88M USD | ₹316.00 3.82 USD | ₹171.01 2.07 USD | ₹177.37 2.15 USD | ₹5.53B 66.88M USD | 8.30 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,351.00 16.34 USD |
-8.35
|
₹5.24B 63.35M USD | ₹9.13K 110.45 USD | ₹1,350.00 16.33 USD | ₹1,460.10 17.66 USD | ₹5.24B 63.35M USD | 147.81 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹263.10 3.18 USD |
+1.52
|
₹4.41B 53.3M USD | ₹255.00 3.09 USD | ₹259.90 3.14 USD | ₹267.05 3.23 USD | ₹4.41B 53.3M USD | 7.39 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.49 2.98 USD |
-0.61
|
₹4.03B 48.76M USD | ₹15.95K 193 USD | ₹246.34 2.98 USD | ₹248.32 3 USD | ₹4.03B 48.76M USD | 114.11 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,900.00 35.09 USD |
+0.26
|
₹2.90B 35.09M USD | ₹414.00 5.01 USD | ₹2,870.00 34.72 USD | ₹2,910.00 35.21 USD | ₹2.90B 35.09M USD | 7.32 | ₹395.97 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹15.10 0.18 USD |
-1.11
|
₹2.63B 31.79M USD | ₹33.38K 403.87 USD | ₹15.00 0.18 USD | ₹15.65 0.19 USD | ₹2.63B 31.79M USD | 13.36 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.73 0.42 USD |
+1.08
|
₹1.55B 18.75M USD | ₹5.41K 65.48 USD | ₹34.37 0.42 USD | ₹35.29 0.43 USD | ₹1.55B 18.75M USD | 24.45 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.97 1.33 USD |
+2.12
|
₹1.50B 18.13M USD | ₹1.40K 16.96 USD | ₹106.10 1.28 USD | ₹109.97 1.33 USD | ₹1.50B 18.13M USD | 5.39 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.00 1.15 USD |
+1.44
|
₹1.44B 17.36M USD | ₹749.00 9.06 USD | ₹94.61 1.14 USD | ₹95.50 1.16 USD | ₹1.44B 17.36M USD | 8.45 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.30 0.31 USD |
+0.04
|
₹885.50M 10.71M USD | ₹11.00 0.13 USD | ₹25.29 0.31 USD | ₹25.58 0.31 USD | ₹885.50M 10.71M USD | 20.23 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.30 0.19 USD |
+2.07
|
₹808.84M 9.79M USD | ₹4.73K 57.23 USD | ₹15.00 0.18 USD | ₹15.45 0.19 USD | ₹808.84M 9.79M USD | 6.48 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.50 0.93 USD |
+3.22
|
₹552.60M 6.69M USD | ₹649.00 7.85 USD | ₹74.00 0.9 USD | ₹76.89 0.93 USD | ₹552.60M 6.69M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹167.07 2.02 USD |
+1.27
|
₹509.81M 6.17M USD | ₹38.00 0.46 USD | ₹156.75 1.9 USD | ₹167.07 2.02 USD | ₹509.81M 6.17M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.61 0.58 USD |
+1.99
|
₹499.90M 6.05M USD | ₹1.50K 18.12 USD | ₹47.61 0.58 USD | ₹47.61 0.58 USD | ₹499.90M 6.05M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.80 0.35 USD |
+2.86
|
₹368.96M 4.46M USD | ₹892.00 10.79 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹368.96M 4.46M USD | 2.18 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.00 0.27 USD |
-0.4
|
₹335.58M 4.06M USD | ₹150.00 1.81 USD | ₹22.00 0.27 USD | ₹22.26 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.14 0.18 USD |
-4.53
|
₹210.90M 2.55M USD | ₹265.00 3.21 USD | ₹15.11 0.18 USD | ₹16.35 0.2 USD | ₹210.90M 2.55M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}