국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹988.90 11.96 USD |
-1.32
|
₹593.84B 7.18B USD | ₹577.87K 6.99K USD | ₹984.25 11.91 USD | ₹1,007.00 12.18 USD | ₹593.84B 7.18B USD | 29.99 | ₹32.97 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹778.70 9.42 USD |
-0.37
|
₹402.88B 4.87B USD | ₹426.93K 5.17K USD | ₹768.60 9.3 USD | ₹782.00 9.46 USD | ₹402.88B 4.87B USD | 124.59 | ₹6.25 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,600.90 19.37 USD |
+0.7
|
₹334.59B 4.05B USD | ₹1.31M 15.85K USD | ₹1,576.00 19.07 USD | ₹1,606.40 19.43 USD | ₹334.59B 4.05B USD | 70.89 | ₹22.58 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,641.40 31.96 USD |
+1.34
|
₹239.86B 2.9B USD | ₹750.28K 9.08K USD | ₹2,602.00 31.48 USD | ₹2,656.90 32.14 USD | ₹239.86B 2.9B USD | 31.56 | ₹83.67 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹147.42 1.78 USD |
+0.35
|
₹157.39B 1.9B USD | ₹4.10M 49.66K USD | ₹143.40 1.73 USD | ₹148.00 1.79 USD | ₹157.39B 1.9B USD | 12.44 | ₹11.85 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.34 1.69 USD |
-0.17
|
₹123.92B 1.5B USD | ₹3.85M 46.53K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.92B 1.5B USD | 26.39 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.95 1.32 USD |
+1.33
|
₹108.95B 1.32B USD | ₹11.45M 138.47K USD | ₹106.30 1.29 USD | ₹110.50 1.34 USD | ₹108.95B 1.32B USD | 18.28 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹372.85 4.51 USD |
+1.76
|
₹49.83B 602.87M USD | ₹246.28K 2.98K USD | ₹350.10 4.24 USD | ₹376.00 4.55 USD | ₹49.83B 602.87M USD | 220.62 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.23 2.1 USD |
-1.3
|
₹39.95B 483.38M USD | ₹259.69K 3.14K USD | ₹171.84 2.08 USD | ₹176.00 2.13 USD | ₹39.95B 483.38M USD | 14.11 | ₹12.27 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.66 0.85 USD |
-0.53
|
₹20.53B 248.39M USD | ₹220.45K 2.67K USD | ₹70.05 0.85 USD | ₹71.09 0.86 USD | ₹20.53B 248.39M USD | 16.90 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.26 1.19 USD |
-1.27
|
₹10.57B 127.85M USD | ₹603.43K 7.3K USD | ₹98.00 1.19 USD | ₹100.01 1.21 USD | ₹10.57B 127.85M USD | 20.81 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.10 0.11 USD |
-0.98
|
₹5.85B 70.83M USD | ₹1.17M 14.19K USD | ₹8.73 0.11 USD | ₹9.19 0.11 USD | ₹5.85B 70.83M USD | 37.91 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.39 0.02 USD |
-2.11
|
₹1.49B 18.03M USD | ₹1.19M 14.39K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹1.49B 18.03M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,215.50 26.8 USD |
+0.01
|
₹24.63B 297.99M USD | ₹3.78K 45.74 USD | ₹2,193.00 26.53 USD | ₹2,248.00 27.2 USD | ₹24.63B 297.99M USD | 23.81 | ₹93.04 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.15 3.69 USD |
-0.47
|
₹24.28B 293.78M USD | ₹47.03K 568.98 USD | ₹304.00 3.68 USD | ₹307.95 3.73 USD | ₹24.28B 293.78M USD | 15.50 | ₹19.68 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.63 1.68 USD |
+1.15
|
₹14.51B 175.6M USD | ₹133.30K 1.61K USD | ₹136.87 1.66 USD | ₹139.70 1.69 USD | ₹14.51B 175.6M USD | 14.85 | ₹9.33 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.33 0.94 USD |
-0.87
|
₹13.73B 166.14M USD | ₹101.81K 1.23K USD | ₹76.32 0.92 USD | ₹78.00 0.94 USD | ₹13.73B 166.14M USD | 7.45 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,134.80 13.73 USD |
-4.65
|
₹12.09B 146.28M USD | ₹4.21K 50.96 USD | ₹1,130.00 13.67 USD | ₹1,208.90 14.63 USD | ₹12.09B 146.28M USD | 33.45 | ₹33.92 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹326.15 3.95 USD |
-0.55
|
₹11.56B 139.85M USD | ₹32.10K 388.32 USD | ₹315.05 3.81 USD | ₹331.70 4.01 USD | ₹11.56B 139.85M USD | 7.85 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.25 3.87 USD |
+2.14
|
₹10.77B 130.36M USD | ₹60.21K 728.38 USD | ₹312.50 3.78 USD | ₹324.50 3.93 USD | ₹10.77B 130.36M USD | 32.41 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.20 3.51 USD |
-1.43
|
₹9.61B 116.22M USD | ₹60.51K 732.03 USD | ₹288.35 3.49 USD | ₹300.00 3.63 USD | ₹9.61B 116.22M USD | 19.18 | ₹15.13 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.11 1.9 USD |
-0.1
|
₹9.13B 110.44M USD | ₹25.67K 310.55 USD | ₹155.91 1.89 USD | ₹159.98 1.94 USD | ₹9.13B 110.44M USD | 15.66 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,385.70 16.76 USD |
+0.58
|
₹8.70B 105.2M USD | ₹959.00 11.6 USD | ₹1,362.70 16.49 USD | ₹1,399.00 16.93 USD | ₹8.70B 105.2M USD | 8.70 | ₹159.26 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹296.45 3.59 USD |
-0.24
|
₹7.77B 94.03M USD | ₹19.62K 237.37 USD | ₹290.00 3.51 USD | ₹304.90 3.69 USD | ₹7.77B 94.03M USD | 16.14 | ₹18.36 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,378.00 28.77 USD |
-1.75
|
₹7.43B 89.92M USD | ₹303.00 3.67 USD | ₹2,350.00 28.43 USD | ₹2,401.10 29.05 USD | ₹7.43B 89.92M USD | 83.26 | ₹28.56 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹126.50 1.53 USD |
+0.31
|
₹7.36B 89.01M USD | ₹3.15K 38.16 USD | ₹125.05 1.51 USD | ₹127.00 1.54 USD | ₹7.36B 89.01M USD | 16.82 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹205.74 2.49 USD |
-1.13
|
₹7.30B 88.36M USD | ₹15.70K 189.94 USD | ₹202.17 2.45 USD | ₹208.21 2.52 USD | ₹7.30B 88.36M USD | 27.25 | ₹7.55 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.15 2.14 USD |
+0.16
|
₹6.03B 72.89M USD | ₹2.93K 35.39 USD | ₹175.52 2.12 USD | ₹184.50 2.23 USD | ₹6.03B 72.89M USD | 5.84 | ₹30.32 0.37 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹277.65 3.36 USD |
-0.48
|
₹4.87B 58.94M USD | ₹2.58K 31.25 USD | ₹270.00 3.27 USD | ₹283.50 3.43 USD | ₹4.87B 58.94M USD | 9.37 | ₹29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,109.70 13.43 USD |
-3.45
|
₹4.68B 56.63M USD | ₹157.00 1.9 USD | ₹1,100.00 13.31 USD | ₹1,149.40 13.91 USD | ₹4.68B 56.63M USD | 116.32 | ₹9.54 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,725.00 45.07 USD |
+2.57
|
₹3.94B 47.73M USD | ₹34.00 0.41 USD | ₹3,632.00 43.94 USD | ₹3,748.00 45.34 USD | ₹3.94B 47.73M USD | 10.00 | ₹372.25 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.53 0.22 USD |
+3.58
|
₹3.45B 41.69M USD | ₹179.28K 2.17K USD | ₹17.40 0.21 USD | ₹19.06 0.23 USD | ₹3.45B 41.69M USD | 17.48 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹199.11 2.41 USD |
-0.95
|
₹2.42B 29.28M USD | ₹81.58K 986.93 USD | ₹196.20 2.37 USD | ₹201.77 2.44 USD | ₹2.42B 29.28M USD | 81.93 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.52 0.45 USD |
-1.52
|
₹1.77B 21.44M USD | ₹33.78K 408.69 USD | ₹37.26 0.45 USD | ₹38.45 0.47 USD | ₹1.77B 21.44M USD | 26.42 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹96.81 1.17 USD |
-0.58
|
₹1.51B 18.3M USD | ₹2.26K 27.39 USD | ₹96.10 1.16 USD | ₹97.79 1.18 USD | ₹1.51B 18.3M USD | 8.60 | ₹11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.48 1.23 USD |
-0.55
|
₹1.43B 17.35M USD | ₹1.51K 18.22 USD | ₹101.00 1.22 USD | ₹103.70 1.25 USD | ₹1.43B 17.35M USD | 4.95 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹17.29 0.21 USD |
+4.16
|
₹914.04M 11.06M USD | ₹42.02K 508.42 USD | ₹16.48 0.2 USD | ₹17.47 0.21 USD | ₹914.04M 11.06M USD | 13.72 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.01 0.3 USD |
-0.12
|
₹887.93M 10.74M USD | ₹2.99K 36.17 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹887.93M 10.74M USD | 20.00 | ₹1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹99.57 1.2 USD |
-0.85
|
₹710.70M 8.6M USD | ₹103.71K 1.25K USD | ₹97.00 1.17 USD | ₹102.73 1.24 USD | ₹710.70M 8.6M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹156.73 1.9 USD |
+5
|
₹557.50M 6.74M USD | ₹1.01K 12.21 USD | ₹155.00 1.88 USD | ₹156.73 1.9 USD | ₹557.50M 6.74M USD | 15673.00 | ₹0.01 0.0001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹45.99 0.56 USD |
-2
|
₹483.62M 5.85M USD | ₹1.34K 16.19 USD | ₹45.99 0.56 USD | ₹46.93 0.57 USD | ₹483.62M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.70 0.37 USD |
0
|
₹398.64M 4.82M USD | ₹2.40K 28.98 USD | ₹29.20 0.35 USD | ₹31.05 0.38 USD | ₹398.64M 4.82M USD | 2.17 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.27 0.27 USD |
+0.63
|
₹365.18M 4.42M USD | ₹905.00 10.95 USD | ₹21.90 0.26 USD | ₹22.80 0.28 USD | ₹365.18M 4.42M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.17 0.18 USD |
-5.01
|
₹202.67M 2.45M USD | ₹3.56K 43.05 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹202.67M 2.45M USD | 0 | -₹4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}