국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $917 11.09 USD |
-1.3
|
$550.08B 6.66B USD | $2.22M 26.83K USD | $904.8 10.95 USD | $926 11.2 USD | $550.08B 6.66B USD | 22.34 | $41.04 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,763.4 21.33 USD |
-2.3
|
$368.55B 4.46B USD | $5.46M 66.04K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $368.55B 4.46B USD | 69.97 | $25.2 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,773.5 33.55 USD |
-6
|
$251.13B 3.04B USD | $2.85M 34.54K USD | $2,734.4 33.08 USD | $2,885 34.9 USD | $251.13B 3.04B USD | 21.86 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.5 2.39 USD |
-0.13
|
$175.73B 2.13B USD | $5.51M 66.63K USD | $196.01 2.37 USD | $200.69 2.43 USD | $175.73B 2.13B USD | 40.97 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.7 2 USD |
-0.72
|
$158.44B 1.92B USD | $7.66M 92.62K USD | $162.58 1.97 USD | $168.65 2.04 USD | $158.44B 1.92B USD | 19.28 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.99 1.39 USD |
-0.74
|
$105.97B 1.28B USD | $2.8M 33.92K USD | $114 1.38 USD | $116.95 1.41 USD | $105.97B 1.28B USD | 19.79 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.67 2.68 USD |
-0.4
|
$73.3B 886.76M USD | $468.84K 5.67K USD | $220.9 2.67 USD | $223.7 2.71 USD | $73.3B 886.76M USD | 58.64 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181 2.19 USD |
+0.62
|
$39.56B 478.57M USD | $2.09M 25.28K USD | $179.98 2.18 USD | $188.3 2.28 USD | $39.56B 478.57M USD | 12.14 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $66.52 0.8 USD |
-3.03
|
$38.76B 468.95M USD | $3.52M 42.54K USD | $66.13 0.8 USD | $68.95 0.83 USD | $38.76B 468.95M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86 1.04 USD |
-0.3
|
$24B 290.35M USD | $435.59K 5.27K USD | $85.12 1.03 USD | $86.82 1.05 USD | $24B 290.35M USD | 13.93 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.75 1.18 USD |
+0.42
|
$17.6B 212.95M USD | $719.88K 8.71K USD | $97 1.17 USD | $100.85 1.22 USD | $17.6B 212.95M USD | 7.54 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.45 1.18 USD |
+0.1
|
$17.15B 207.5M USD | $190.44K 2.3K USD | $97.05 1.17 USD | $99.27 1.2 USD | $17.15B 207.5M USD | 7.96 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.75 0.09 USD |
+4.87
|
$4.38B 52.95M USD | $1.16M 14.01K USD | $7.25 0.09 USD | $7.75 0.09 USD | $4.38B 52.95M USD | 35.22 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+3.07
|
$1.76B 21.34M USD | $2.34M 28.29K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,731.5 81.44 USD |
-1.37
|
$340.79B 4.12B USD | $19.37K 234.33 USD | $6,710 81.18 USD | $6,841 82.76 USD | $340.79B 4.12B USD | 109.59 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $381.5 4.62 USD |
+2.57
|
$30.23B 365.72M USD | $768.17K 9.29K USD | $368.15 4.45 USD | $390 4.72 USD | $30.23B 365.72M USD | 19.17 | $19.9 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,050.7 24.81 USD |
-0.72
|
$22.36B 270.47M USD | $3.09K 37.34 USD | $2,036.5 24.64 USD | $2,083.2 25.2 USD | $22.36B 270.47M USD | 32.54 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,790 21.66 USD |
+0.29
|
$21.28B 257.45M USD | $2.64K 31.99 USD | $1,751 21.18 USD | $1,797.9 21.75 USD | $21.28B 257.45M USD | 233.07 | $7.68 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.86 1.86 USD |
+0.29
|
$16.13B 195.15M USD | $132.08K 1.6K USD | $151.42 1.83 USD | $157.1 1.9 USD | $16.13B 195.15M USD | 11.04 | $13.93 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $416 5.03 USD |
-0.3
|
$13B 157.33M USD | $35.57K 430.31 USD | $409.8 4.96 USD | $420.7 5.09 USD | $13B 157.33M USD | 19.08 | $21.8 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,157.8 14.01 USD |
-4.15
|
$12.34B 149.25M USD | $18.26K 220.93 USD | $1,121 13.56 USD | $1,228 14.86 USD | $12.34B 149.25M USD | 36.12 | $32.05 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.5 4.16 USD |
+0.17
|
$12.04B 145.62M USD | $9.2K 111.35 USD | $342.8 4.15 USD | $347.1 4.2 USD | $12.04B 145.62M USD | 8.34 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $190.5 2.3 USD |
-2.2
|
$10.78B 130.47M USD | $74.52K 901.58 USD | $190.2 2.3 USD | $196.62 2.38 USD | $10.78B 130.47M USD | 14.51 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $288 3.48 USD |
+2.36
|
$9.68B 117.15M USD | $167.94K 2.03K USD | $280.25 3.39 USD | $295 3.57 USD | $9.68B 117.15M USD | 25.82 | $11.15 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $89.71 1.09 USD |
-1.78
|
$9.34B 113.05M USD | $578.53K 7K USD | $89.2 1.08 USD | $92.01 1.11 USD | $9.34B 113.05M USD | 16.70 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,503.7 18.19 USD |
+0.97
|
$9.17B 110.92M USD | $751 9.09 USD | $1,475.6 17.85 USD | $1,517 18.35 USD | $9.17B 110.92M USD | 10.10 | $148.83 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $244.15 2.95 USD |
-0.27
|
$8.3B 100.46M USD | $13.07K 158.16 USD | $243 2.94 USD | $246.33 2.98 USD | $8.3B 100.46M USD | 18.17 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.5 1.76 USD |
-1.4
|
$7.6B 91.96M USD | $49.77K 602.18 USD | $142 1.72 USD | $153.65 1.86 USD | $7.6B 91.96M USD | 17.87 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,975 35.99 USD |
-0.36
|
$7.31B 88.43M USD | $248 3 USD | $2,965 35.87 USD | $3,004.7 36.35 USD | $7.31B 88.43M USD | 103.15 | $28.84 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $205.16 2.48 USD |
+1
|
$6.63B 80.24M USD | $8.96K 108.45 USD | $203.6 2.46 USD | $211.5 2.56 USD | $6.63B 80.24M USD | 6.12 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $235.39 2.85 USD |
-1.5
|
$6.08B 73.6M USD | $12.89K 156 USD | $232 2.81 USD | $247.88 3 USD | $6.08B 73.6M USD | 10.72 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323.15 3.91 USD |
+0.73
|
$5.41B 65.47M USD | $3.45K 41.73 USD | $320 3.87 USD | $325 3.93 USD | $5.41B 65.47M USD | 10.86 | $29.75 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,272.4 15.39 USD |
-1.99
|
$4.73B 57.21M USD | $387 4.68 USD | $1,272.4 15.39 USD | $1,284 15.53 USD | $4.73B 57.21M USD | 124.99 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,365 52.81 USD |
+0.7
|
$4.37B 52.81M USD | $96 1.16 USD | $4,330.8 52.4 USD | $4,430 53.6 USD | $4.37B 52.81M USD | 16.02 | $272.4 3.3 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.65 0.29 USD |
-1.09
|
$4.11B 49.68M USD | $127.97K 1.55K USD | $23.6 0.29 USD | $24.47 0.3 USD | $4.11B 49.68M USD | 23.18 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.29 2.67 USD |
-4.88
|
$2.45B 29.66M USD | $277.22K 3.35K USD | $212.4 2.57 USD | $240 2.9 USD | $2.45B 29.66M USD | 124.45 | $1.77 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $110.28 1.33 USD |
-0.91
|
$1.67B 20.16M USD | $8.66K 104.75 USD | $110 1.33 USD | $112 1.36 USD | $1.67B 20.16M USD | 9.71 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.1 0.42 USD |
-0.17
|
$1.56B 18.85M USD | $44.01K 532.44 USD | $34.4 0.42 USD | $35.3 0.43 USD | $1.56B 18.85M USD | 18.37 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.25 1.3 USD |
-1.83
|
$1.46B 17.68M USD | $542 6.56 USD | $106 1.28 USD | $109.25 1.32 USD | $1.46B 17.68M USD | 7.47 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.13 0.39 USD |
-0.53
|
$1.12B 13.61M USD | $50.22K 607.63 USD | $31.71 0.38 USD | $33.8 0.41 USD | $1.12B 13.61M USD | 19.47 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.95 0.18 USD |
+0.34
|
$801.98M 9.7M USD | $10.44K 126.32 USD | $14.82 0.18 USD | $15.15 0.18 USD | $801.98M 9.7M USD | 20.47 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $97.99 1.19 USD |
-1.9
|
$703.75M 8.51M USD | $28.13K 340.31 USD | $94.89 1.15 USD | $103.5 1.25 USD | $703.75M 8.51M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.1 0.74 USD |
+1.99
|
$650.58M 7.87M USD | $994 12.03 USD | $61.1 0.74 USD | $61.1 0.74 USD | $650.58M 7.87M USD | 5.20 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159 1.92 USD |
+0.63
|
$532.27M 6.44M USD | $241 2.92 USD | $150.1 1.82 USD | $164.5 1.99 USD | $532.27M 6.44M USD | 2650.00 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.14 0.29 USD |
+1.09
|
$372.11M 4.5M USD | $7.49K 90.58 USD | $23.52 0.28 USD | $24.74 0.3 USD | $372.11M 4.5M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.34 0.32 USD |
-2.41
|
$333.76M 4.04M USD | $3.97K 48.04 USD | $26.26 0.32 USD | $27.74 0.34 USD | $333.76M 4.04M USD | 1.79 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$287.03M 3.47M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14 0.17 USD |
+0.94
|
$193.72M 2.34M USD | $6.4K 77.38 USD | $13.65 0.17 USD | $14.25 0.17 USD | $193.72M 2.34M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}