국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.3 9.94 USD |
-1.21
|
$492.22B 5.96B USD | $1.64M 19.86K USD | $805.4 9.74 USD | $832 10.07 USD | $492.22B 5.96B USD | 20.03 | $40.99 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.7 20.08 USD |
+0.94
|
$346.88B 4.2B USD | $6.17M 74.7K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $346.88B 4.2B USD | 65.96 | $25.16 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$264.64B 3.2B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $264.64B 3.2B USD | 23.07 | $126.74 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.52B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.52B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.69 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.02 1.29 USD |
+0.14
|
$98.78B 1.2B USD | $5.01M 60.58K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.78B 1.2B USD | 18.41 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.53 2.83 USD |
+0.68
|
$77.22B 934.2M USD | $706.97K 8.55K USD | $226.6 2.74 USD | $234.85 2.84 USD | $77.22B 934.2M USD | 61.78 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $73.96 0.89 USD |
+8.4
|
$43.08B 521.25M USD | $30.94M 374.38K USD | $66.52 0.8 USD | $76.48 0.93 USD | $43.08B 521.25M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.55 2.21 USD |
-0.5
|
$39.84B 481.95M USD | $600.59K 7.27K USD | $175.57 2.12 USD | $184 2.23 USD | $39.84B 481.95M USD | 12.25 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.53 0.99 USD |
-2.69
|
$22.77B 275.42M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $22.77B 275.42M USD | 13.21 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.3B 221.36M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.3B 221.36M USD | 8.49 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.08B 206.7M USD | $432.42K 5.23K USD | $94.25 1.14 USD | $96.1 1.16 USD | $17.08B 206.7M USD | 7.32 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $710.67K 8.6K USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.77B 21.47M USD | $1.54M 18.68K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794 82.2 USD |
-1.31
|
$343.74B 4.16B USD | $78.51K 949.79 USD | $6,715 81.24 USD | $6,869 83.1 USD | $343.74B 4.16B USD | 109.65 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.7 3.83 USD |
+0.51
|
$24.91B 301.39M USD | $125.91K 1.52K USD | $309.8 3.75 USD | $323.25 3.91 USD | $24.91B 301.39M USD | 15.93 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,093.8 25.33 USD |
-1.05
|
$22.83B 276.16M USD | $8.57K 103.72 USD | $2,059 24.91 USD | $2,111 25.54 USD | $22.83B 276.16M USD | 33.31 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,810 21.9 USD |
+4.68
|
$21.73B 262.84M USD | $12.29K 148.74 USD | $1,665.2 20.15 USD | $1,815.4 21.96 USD | $21.73B 262.84M USD | 237.84 | $7.61 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $147.73 1.79 USD |
+5.45
|
$15.47B 187.13M USD | $1.59M 19.19K USD | $135.05 1.63 USD | $149.39 1.81 USD | $15.47B 187.13M USD | 10.60 | $13.93 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,233.2 14.92 USD |
-3.85
|
$13.14B 158.97M USD | $18.25K 220.81 USD | $1,190 14.4 USD | $1,269.85 15.36 USD | $13.14B 158.97M USD | 25.10 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.3 4.89 USD |
-0.36
|
$12.65B 153.04M USD | $37.69K 456 USD | $390.5 4.72 USD | $415 5.02 USD | $12.65B 153.04M USD | 18.55 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.05 4.02 USD |
-1.73
|
$11.64B 140.81M USD | $34.44K 416.68 USD | $329.25 3.98 USD | $337.25 4.08 USD | $11.64B 140.81M USD | 8.06 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $182.55 2.21 USD |
-1.65
|
$10.32B 124.83M USD | $109.25K 1.32K USD | $177 2.14 USD | $185.83 2.25 USD | $10.32B 124.83M USD | 13.91 | $13.12 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.4 17.72 USD |
-1.69
|
$8.93B 108.02M USD | $1.39K 16.84 USD | $1,423.9 17.23 USD | $1,478.4 17.89 USD | $8.93B 108.02M USD | 9.84 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $264.56 3.2 USD |
+1.95
|
$8.91B 107.82M USD | $35.74K 432.33 USD | $251.55 3.04 USD | $267 3.23 USD | $8.91B 107.82M USD | 23.70 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $250.31 3.03 USD |
-0.98
|
$8.51B 102.99M USD | $16.42K 198.61 USD | $245.81 2.97 USD | $251.96 3.05 USD | $8.51B 102.99M USD | 18.61 | $13.45 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $78.68 0.95 USD |
+5.1
|
$8.2B 99.25M USD | $481.08K 5.82K USD | $72.02 0.87 USD | $81.7 0.99 USD | $8.2B 99.25M USD | 14.65 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.44 1.84 USD |
-1.94
|
$7.97B 96.47M USD | $12.33K 149.14 USD | $152.05 1.84 USD | $155.11 1.88 USD | $7.97B 96.47M USD | 18.70 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,881.3 34.86 USD |
-1.88
|
$7.08B 85.64M USD | $1.11K 13.44 USD | $2,800 33.88 USD | $2,957.9 35.79 USD | $7.08B 85.64M USD | 100.11 | $28.78 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $202.51 2.45 USD |
-0.26
|
$6.55B 79.2M USD | $7.82K 94.57 USD | $196.83 2.38 USD | $204.99 2.48 USD | $6.55B 79.2M USD | 6.04 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.71 2.97 USD |
-2
|
$6.27B 75.83M USD | $11.22K 135.74 USD | $245.71 2.97 USD | $249.48 3.02 USD | $6.27B 75.83M USD | 11.19 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $334.85 4.05 USD |
-1.43
|
$5.62B 67.98M USD | $19.89K 240.68 USD | $325.05 3.93 USD | $338.4 4.09 USD | $5.62B 67.98M USD | 11.25 | $29.76 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,187.3 50.66 USD |
-0.47
|
$4.19B 50.66M USD | $232 2.81 USD | $4,110.8 49.73 USD | $4,207.1 50.9 USD | $4.19B 50.66M USD | 10.58 | $395.47 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,103 13.34 USD |
-3.28
|
$4.03B 48.77M USD | $4.47K 54.04 USD | $1,084 13.11 USD | $1,160 14.03 USD | $4.03B 48.77M USD | 108.66 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.19 0.26 USD |
-0.75
|
$3.68B 44.52M USD | $182.4K 2.21K USD | $20.73 0.25 USD | $21.83 0.26 USD | $3.68B 44.52M USD | 20.77 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $107.49 1.3 USD |
-4.16
|
$1.62B 19.65M USD | $86.85K 1.05K USD | $106.43 1.29 USD | $112 1.36 USD | $1.62B 19.65M USD | 8.71 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.42 1.4 USD |
+0.93
|
$1.57B 19.02M USD | $8.83K 106.83 USD | $109.7 1.33 USD | $116.6 1.41 USD | $1.57B 19.02M USD | 8.04 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.72 0.42 USD |
-2.2
|
$1.54B 18.64M USD | $63.49K 768.14 USD | $34.15 0.41 USD | $35.49 0.43 USD | $1.54B 18.64M USD | 18.17 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $135.03 1.63 USD |
+1.6
|
$1.51B 18.22M USD | $2.12K 25.68 USD | $133 1.61 USD | $137.9 1.67 USD | $1.51B 18.22M USD | 77.15 | $1.75 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.63 0.37 USD |
-1.07
|
$1.07B 12.97M USD | $21.27K 257.38 USD | $29.56 0.36 USD | $31.7 0.38 USD | $1.07B 12.97M USD | 18.56 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.11 0.18 USD |
-0.79
|
$798.79M 9.66M USD | $34.15K 413.17 USD | $14.87 0.18 USD | $15.25 0.18 USD | $798.79M 9.66M USD | 20.69 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $64.96 0.79 USD |
-1.89
|
$682.39M 8.26M USD | $3.82K 46.16 USD | $64.88 0.78 USD | $66.12 0.8 USD | $682.39M 8.26M USD | 5.52 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $95.35 1.15 USD |
-2.69
|
$680.58M 8.23M USD | $15.66K 189.46 USD | $94.6 1.14 USD | $99.9 1.21 USD | $680.58M 8.23M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $145.95 1.77 USD |
-2.05
|
$521.38M 6.31M USD | $50 0.6 USD | $145.95 1.77 USD | $149.74 1.81 USD | $521.38M 6.31M USD | 2085.00 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.99 0.35 USD |
-0.14
|
$370.38M 4.48M USD | $10.39K 125.69 USD | $27.7 0.34 USD | $29.35 0.36 USD | $370.38M 4.48M USD | 1.97 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23 0.28 USD |
+0.09
|
$350.84M 4.24M USD | $15.39K 186.22 USD | $22.3 0.27 USD | $23.95 0.29 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.44 0.07 USD |
0
|
$304.17M 3.68M USD | $3.08K 37.2 USD | $5.44 0.07 USD | $5.44 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.79 0.15 USD |
-2.96
|
$171.13M 2.07M USD | $18.46K 223.3 USD | $12.23 0.15 USD | $13.44 0.16 USD | $171.13M 2.07M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}