국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.15 11.33 USD |
-1.33
|
₹563.70B 6.82B USD | ₹556.62K 6.73K USD | ₹934.00 11.3 USD | ₹954.85 11.55 USD | ₹563.70B 6.82B USD | 30.83 | ₹30.36 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹342.10 4.14 USD |
-3.58
|
₹312.46B 3.78B USD | ₹8.48M 102.64K USD | ₹339.05 4.1 USD | ₹355.50 4.3 USD | ₹312.46B 3.78B USD | 34.69 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,351.10 16.35 USD |
-1.51
|
₹282.38B 3.42B USD | ₹1.77M 21.38K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹282.38B 3.42B USD | 61.94 | ₹21.81 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.98 1.52 USD |
-2.17
|
₹120.50B 1.46B USD | ₹1.70M 20.59K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.50B 1.46B USD | 10.03 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.80 1.51 USD |
-0.7
|
₹110.98B 1.34B USD | ₹5.27M 63.76K USD | ₹124.48 1.51 USD | ₹128.65 1.56 USD | ₹110.98B 1.34B USD | 22.52 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.47 1.66 USD |
-1.62
|
₹30.08B 363.94M USD | ₹186.31K 2.25K USD | ₹137.00 1.66 USD | ₹141.11 1.71 USD | ₹30.08B 363.94M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.02 2.72 USD |
-0.29
|
₹28.94B 350.15M USD | ₹1.98M 23.95K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹28.94B 350.15M USD | 42.61 | ₹5.28 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.54 0.95 USD |
-0.34
|
₹21.92B 265.22M USD | ₹492.92K 5.96K USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.85 0.89 USD |
-0.18
|
₹15.46B 187.09M USD | ₹1.22M 14.73K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.46B 187.09M USD | 15.16 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.27M 15.36K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.31 0.1 USD |
-1.77
|
₹2.04B 24.66M USD | ₹61.73K 746.78 USD | ₹8.25 0.1 USD | ₹8.76 0.11 USD | ₹2.04B 24.66M USD | 51.93 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹1.04M 12.53K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.35 4.2 USD |
-2.06
|
₹27.55B 333.28M USD | ₹73.54K 889.7 USD | ₹345.95 4.19 USD | ₹358.00 4.33 USD | ₹27.55B 333.28M USD | 15.23 | ₹22.80 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.20 18.69 USD |
-1.69
|
₹16.91B 204.64M USD | ₹1.12K 13.56 USD | ₹1,535.30 18.57 USD | ₹1,580.90 19.13 USD | ₹16.91B 204.64M USD | 16.08 | ₹96.04 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹45.32K 548.3 USD | ₹334.90 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.38 0.91 USD |
-2.21
|
₹13.27B 160.51M USD | ₹113.00K 1.37K USD | ₹75.00 0.91 USD | ₹77.19 0.93 USD | ₹13.27B 160.51M USD | 10.29 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,001.75 12.12 USD |
+1.99
|
₹10.67B 129.13M USD | ₹5.68K 68.71 USD | ₹969.00 11.72 USD | ₹1,009.65 12.22 USD | ₹10.67B 129.13M USD | 27.63 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹305.95 3.7 USD |
-0.16
|
₹10.38B 125.63M USD | ₹60.14K 727.62 USD | ₹303.50 3.67 USD | ₹324.00 3.92 USD | ₹10.38B 125.63M USD | 80.51 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.00 2.89 USD |
-1.97
|
₹8.37B 101.27M USD | ₹10.16K 122.92 USD | ₹237.70 2.88 USD | ₹244.00 2.95 USD | ₹8.37B 101.27M USD | 9.49 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.80 1.73 USD |
-1.52
|
₹8.07B 97.63M USD | ₹35.53K 429.79 USD | ₹142.12 1.72 USD | ₹146.99 1.78 USD | ₹8.07B 97.63M USD | 13.79 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.05 3.46 USD |
-2.59
|
₹7.76B 93.89M USD | ₹65.84K 796.6 USD | ₹285.01 3.45 USD | ₹301.07 3.64 USD | ₹7.76B 93.89M USD | 51.82 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.26 0.85 USD |
-2.1
|
₹7.70B 93.17M USD | ₹92.95K 1.12K USD | ₹70.02 0.85 USD | ₹71.90 0.87 USD | ₹7.70B 93.17M USD | 24.48 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹241.19 2.92 USD |
-3.37
|
₹7.57B 91.56M USD | ₹8.13K 98.4 USD | ₹240.10 2.9 USD | ₹252.40 3.05 USD | ₹7.57B 91.56M USD | 37.16 | ₹6.49 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.24 2.7 USD |
-0.97
|
₹7.22B 87.31M USD | ₹4.73K 57.19 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.22B 87.31M USD | 11.40 | ₹19.57 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹672.00 8.13 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.20 22.95 USD |
+1.44
|
₹5.61B 67.82M USD | ₹76.00 0.92 USD | ₹1,850.00 22.38 USD | ₹1,899.40 22.98 USD | ₹5.61B 67.82M USD | 45.08 | ₹42.08 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹847.95 10.26 USD |
-2.52
|
₹5.17B 62.55M USD | ₹246.00 2.98 USD | ₹843.20 10.2 USD | ₹870.55 10.53 USD | ₹5.17B 62.55M USD | 28.50 | ₹29.75 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.20 1.19 USD |
-0.21
|
₹5.13B 62.07M USD | ₹6.80K 82.21 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹5.13B 62.07M USD | 17.04 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.40 3.04 USD |
-0.87
|
₹4.21B 50.93M USD | ₹1.47K 17.82 USD | ₹250.00 3.02 USD | ₹256.00 3.1 USD | ₹4.21B 50.93M USD | 6.66 | ₹37.71 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,677.70 32.4 USD |
+0.16
|
₹2.68B 32.4M USD | ₹211.00 2.55 USD | ₹2,601.00 31.47 USD | ₹2,725.00 32.97 USD | ₹2.68B 32.4M USD | 0 | -₹93.29 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹12.74 0.15 USD |
-2.67
|
₹2.23B 26.96M USD | ₹180.24K 2.18K USD | ₹12.55 0.15 USD | ₹13.40 0.16 USD | ₹2.23B 26.96M USD | 7.81 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.18 1.41 USD |
-0.2
|
₹1.58B 19.15M USD | ₹3.36K 40.66 USD | ₹111.64 1.35 USD | ₹116.99 1.42 USD | ₹1.58B 19.15M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.35 0.4 USD |
-1.36
|
₹1.48B 17.91M USD | ₹62.75K 759.12 USD | ₹33.25 0.4 USD | ₹34.40 0.42 USD | ₹1.48B 17.91M USD | 20.97 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.90 3.05 USD |
-0.34
|
₹1.40B 16.96M USD | ₹2.33K 28.13 USD | ₹248.05 3 USD | ₹257.95 3.12 USD | ₹1.40B 16.96M USD | 21.06 | ₹11.96 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹33.20 0.4 USD |
+1.84
|
₹1.24B 15.01M USD | ₹54.67K 661.37 USD | ₹32.00 0.39 USD | ₹33.75 0.41 USD | ₹1.24B 15.01M USD | 22.58 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.90 0.94 USD |
-1.08
|
₹1.18B 14.24M USD | ₹2.23K 27 USD | ₹77.10 0.93 USD | ₹79.44 0.96 USD | ₹1.18B 14.24M USD | 8.14 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.78 0.36 USD |
+0.98
|
₹1.04B 12.61M USD | ₹15.18K 183.66 USD | ₹28.53 0.35 USD | ₹30.50 0.37 USD | ₹1.04B 12.61M USD | 33.46 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.49 0.19 USD |
-3.25
|
₹818.88M 9.91M USD | ₹111.90K 1.35K USD | ₹15.46 0.19 USD | ₹16.19 0.2 USD | ₹818.88M 9.91M USD | 2.45 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
-1.07
|
₹479.09M 5.8M USD | ₹52.00 0.63 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.53 0.64 USD |
-1.33
|
₹374.94M 4.54M USD | ₹810.00 9.8 USD | ₹52.50 0.64 USD | ₹54.40 0.66 USD | ₹374.94M 4.54M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.21 0.4 USD |
-1.89
|
₹348.70M 4.22M USD | ₹1.90K 23.04 USD | ₹33.18 0.4 USD | ₹34.45 0.42 USD | ₹348.70M 4.22M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.31 0.21 USD |
-3.78
|
₹264.04M 3.19M USD | ₹18.47K 223.42 USD | ₹17.20 0.21 USD | ₹18.82 0.23 USD | ₹264.04M 3.19M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}