국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
-2.12
|
$593B 7.17B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $783.05 9.47 USD |
-1.96
|
$396.46B 4.8B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $396.46B 4.8B USD | 125.69 | $6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,536.9 18.59 USD |
-3.55
|
$321.21B 3.89B USD | $3.06M 37.02K USD | $1,531.5 18.53 USD | $1,589.9 19.24 USD | $321.21B 3.89B USD | 67.91 | $22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,522 30.51 USD |
-1.63
|
$229.02B 2.77B USD | $621.93K 7.52K USD | $2,509.9 30.37 USD | $2,584.2 31.26 USD | $229.02B 2.77B USD | 30.17 | $83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.05 2 USD |
-1.53
|
$157.82B 1.91B USD | $1.23M 14.9K USD | $165 2 USD | $168.3 2.04 USD | $157.82B 1.91B USD | 14.31 | $11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | $138.15 1.67 USD |
-1.33
|
$122.86B 1.49B USD | $5.94M 71.84K USD | $137.26 1.66 USD | $142.33 1.72 USD | $122.86B 1.49B USD | 26.16 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.1 1.34 USD |
-3.74
|
$105.11B 1.27B USD | $5.13M 62.1K USD | $110.9 1.34 USD | $115.46 1.4 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $382 4.62 USD |
-1.67
|
$48.15B 582.52M USD | $133.19K 1.61K USD | $372 4.5 USD | $394.45 4.77 USD | $48.15B 582.52M USD | 223.39 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $185 2.24 USD |
-1.95
|
$40.37B 488.42M USD | $477.94K 5.78K USD | $183.5 2.22 USD | $191.2 2.31 USD | $40.37B 488.42M USD | 15.08 | $12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $72.49 0.88 USD |
-0.62
|
$20.51B 248.18M USD | $215.86K 2.61K USD | $72.2 0.87 USD | $73.48 0.89 USD | $20.51B 248.18M USD | 17.34 | $4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $101.09 1.22 USD |
-0.31
|
$10.67B 129.09M USD | $1.06M 12.88K USD | $100 1.21 USD | $103.25 1.25 USD | $10.67B 129.09M USD | 21.41 | $4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $9.75 0.12 USD |
-3.85
|
$5.68B 68.78M USD | $1.3M 15.78K USD | $9.71 0.12 USD | $10.64 0.13 USD | $5.68B 68.78M USD | 40.62 | $0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
+0.69
|
$1.53B 18.55M USD | $938.95K 11.36K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.53B 18.55M USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,265 27.4 USD |
+1.84
|
$25.08B 303.43M USD | $6.78K 82.06 USD | $2,216 26.81 USD | $2,277.5 27.55 USD | $25.08B 303.43M USD | 24.36 | $92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.25 3.78 USD |
+0.86
|
$24.75B 299.4M USD | $60.71K 734.43 USD | $308.5 3.73 USD | $313 3.79 USD | $24.75B 299.4M USD | 15.85 | $19.69 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $134.2 1.62 USD |
+0.66
|
$14.25B 172.45M USD | $34.37K 415.8 USD | $132.2 1.6 USD | $135.58 1.64 USD | $14.25B 172.45M USD | 11.46 | $11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $78.2 0.95 USD |
-1.16
|
$13.76B 166.51M USD | $295.35K 3.57K USD | $77.25 0.93 USD | $79.46 0.96 USD | $13.76B 166.51M USD | 7.54 | $10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,112.5 13.46 USD |
-1.52
|
$11.85B 143.41M USD | $1.09K 13.13 USD | $1,112 13.45 USD | $1,135.8 13.74 USD | $11.85B 143.41M USD | 32.82 | $33.89 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | $330 3.99 USD |
+1.77
|
$11.83B 143.11M USD | $45.95K 555.86 USD | $320.8 3.88 USD | $331.95 4.02 USD | $11.83B 143.11M USD | 7.94 | $41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | $305.4 3.69 USD |
+3.88
|
$10.28B 124.31M USD | $75.56K 914.14 USD | $292.8 3.54 USD | $306 3.7 USD | $10.28B 124.31M USD | 30.91 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | $310 3.75 USD |
-0.58
|
$9.69B 117.22M USD | $43.98K 532.06 USD | $307.85 3.72 USD | $313.4 3.79 USD | $9.69B 117.22M USD | 20.50 | $15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159.58 1.93 USD |
-0.54
|
$9.09B 109.96M USD | $22.54K 272.72 USD | $158.25 1.91 USD | $161.21 1.95 USD | $9.09B 109.96M USD | 15.91 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,389.3 16.81 USD |
-0.15
|
$8.63B 104.44M USD | $434 5.25 USD | $1,389 16.8 USD | $1,423.6 17.22 USD | $8.63B 104.44M USD | 8.72 | $159.32 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $314.85 3.81 USD |
-1.35
|
$8.06B 97.54M USD | $13.65K 165.17 USD | $305.5 3.7 USD | $324.8 3.93 USD | $8.06B 97.54M USD | 17.15 | $18.35 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,510 30.37 USD |
-0.87
|
$7.5B 90.73M USD | $186 2.25 USD | $2,465 29.82 USD | $2,550 30.85 USD | $7.5B 90.73M USD | 87.73 | $28.61 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $217.5 2.63 USD |
-1.84
|
$7.4B 89.49M USD | $9.7K 117.4 USD | $216.82 2.62 USD | $221.41 2.68 USD | $7.4B 89.49M USD | 28.76 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.02 1.67 USD |
-0.91
|
$7.27B 87.93M USD | $4.12K 49.85 USD | $137.25 1.66 USD | $141.8 1.72 USD | $7.27B 87.93M USD | 18.35 | $7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $180.97 2.19 USD |
-1.17
|
$5.94B 71.92M USD | $5.43K 65.74 USD | $177.95 2.15 USD | $186.49 2.26 USD | $5.94B 71.92M USD | 5.97 | $30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,163 14.07 USD |
+1.42
|
$4.92B 59.49M USD | $678 8.2 USD | $1,103.5 13.35 USD | $1,185 14.34 USD | $4.92B 59.49M USD | 122.16 | $9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $285 3.45 USD |
-2.8
|
$4.77B 57.74M USD | $4.26K 51.51 USD | $283.7 3.43 USD | $295.85 3.58 USD | $4.77B 57.74M USD | 9.61 | $29.64 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,740.7 45.26 USD |
-1.44
|
$3.79B 45.86M USD | $239 2.89 USD | $3,701.1 44.78 USD | $3,855 46.64 USD | $3.79B 45.86M USD | 10.04 | $372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $17.85 0.22 USD |
-4.03
|
$3.19B 38.63M USD | $60.33K 729.93 USD | $17.71 0.21 USD | $19.17 0.23 USD | $3.19B 38.63M USD | 16.83 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $201.9 2.44 USD |
-1.44
|
$2.41B 29.19M USD | $56.92K 688.58 USD | $194.06 2.35 USD | $206 2.49 USD | $2.41B 29.19M USD | 82.74 | $2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $39.77 0.48 USD |
-3.24
|
$1.76B 21.35M USD | $53.49K 647.14 USD | $39.5 0.48 USD | $41.16 0.5 USD | $1.76B 21.35M USD | 28.00 | $1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $99 1.2 USD |
-0.9
|
$1.51B 18.24M USD | $5.6K 67.74 USD | $98 1.19 USD | $100.76 1.22 USD | $1.51B 18.24M USD | 8.80 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.55 1.26 USD |
-0.49
|
$1.43B 17.36M USD | $1.83K 22.09 USD | $102.6 1.24 USD | $109 1.32 USD | $1.43B 17.36M USD | 5.10 | $20.49 0.25 USD | |
| BLB Limited BLBLIMITED.NS | $18.6 0.23 USD |
+5.92
|
$983.29M 11.9M USD | $605.43K 7.32K USD | $17.6 0.21 USD | $19 0.23 USD | $983.29M 11.9M USD | 14.76 | $1.26 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $25.2 0.3 USD |
-0.4
|
$885.49M 10.71M USD | $5.73K 69.26 USD | $24.92 0.3 USD | $25.5 0.31 USD | $885.49M 10.71M USD | 20.16 | $1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $85 1.03 USD |
-4.91
|
$628.62M 7.61M USD | $69.05K 835.35 USD | $82.84 1 USD | $89.39 1.08 USD | $628.62M 7.61M USD | 0 | -$15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $164 1.98 USD |
-4.79
|
$505.53M 6.12M USD | $604 7.31 USD | $163.63 1.98 USD | $170.53 2.06 USD | $505.53M 6.12M USD | 8200.00 | $0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $46.95 0.57 USD |
+0.15
|
$494.24M 5.98M USD | $11.68K 141.27 USD | $45.94 0.56 USD | $47.7 0.58 USD | $494.24M 5.98M USD | 0 | -$9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $32.63 0.39 USD |
+1.02
|
$411.64M 4.98M USD | $13.72K 165.99 USD | $32.35 0.39 USD | $33.91 0.41 USD | $411.64M 4.98M USD | 2.31 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.7 0.29 USD |
+0.94
|
$366.29M 4.43M USD | $238 2.88 USD | $22.76 0.28 USD | $23.98 0.29 USD | $366.29M 4.43M USD | 0 | -$1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.64 0.04 USD |
0
|
$237.26M 2.87M USD | $916 11.08 USD | $3.64 0.04 USD | $3.64 0.04 USD | $237.26M 2.87M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $16.87 0.2 USD |
+9.97
|
$225.38M 2.73M USD | $164.06K 1.98K USD | $16.05 0.19 USD | $16.87 0.2 USD | $225.38M 2.73M USD | 0 | -$4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}