País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
NSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Mercados de Capitais (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,606.1 31.53 USD |
-1.92
|
$234.53B 2.84B USD | $377.82K 4.57K USD | $2,595 31.4 USD | $2,676.7 32.38 USD | $234.53B 2.84B USD | 19.77 | $131.79 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $717.4 8.68 USD |
-0.51
|
$232.26B 2.81B USD | $341.9K 4.14K USD | $711.3 8.61 USD | $724.15 8.76 USD | $232.26B 2.81B USD | 13.74 | $52.2 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,164.85 26.19 USD |
+0.76
|
$226.23B 2.74B USD | $1.46M 17.66K USD | $2,158.05 26.11 USD | $2,205.8 26.69 USD | $226.23B 2.74B USD | 53.87 | $40.18 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.5 1.87 USD |
-3.71
|
$137.39B 1.66B USD | $19.97M 241.65K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.39B 1.66B USD | 40.02 | $3.86 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $82.5 1 USD |
+0.86
|
$78.84B 953.79M USD | $2.36M 28.55K USD | $80.8 0.98 USD | $82.8 1 USD | $78.84B 953.79M USD | 11.34 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.45 1.02 USD |
+0.18
|
$75.92B 918.48M USD | $4.45M 53.86K USD | $82 0.99 USD | $85.1 1.03 USD | $75.92B 918.48M USD | 18.04 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.3 2.65 USD |
+0.23
|
$72.37B 875.58M USD | $563.6K 6.82K USD | $215.5 2.61 USD | $220.8 2.67 USD | $72.37B 875.58M USD | 1.98 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $190.5 2.3 USD |
+4.87
|
$58.65B 709.55M USD | $6.43M 77.77K USD | $184.4 2.23 USD | $196 2.37 USD | $58.65B 709.55M USD | 13.94 | $13.66 0.17 USD | |
| Dhani Services Limited DHANI.NS | $46.85 0.57 USD |
-0.32
|
$27.13B 328.24M USD | $3.66M 44.28K USD | $46.4 0.56 USD | $48.3 0.58 USD | $27.13B 328.24M USD | 0 | -$8.4 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $144.95 1.75 USD |
-3.82
|
$25.55B 309.16M USD | $1.19M 14.46K USD | $142.15 1.72 USD | $153.95 1.86 USD | $25.55B 309.16M USD | 16.21 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.35 1.26 USD |
-3.38
|
$25.02B 302.72M USD | $1.54M 18.68K USD | $103.7 1.25 USD | $109.7 1.33 USD | $25.02B 302.72M USD | 17.21 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.25 1.26 USD |
-0.33
|
$18.78B 227.15M USD | $262.76K 3.18K USD | $103.7 1.25 USD | $105.5 1.28 USD | $18.78B 227.15M USD | 127.13 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $160.5 1.94 USD |
+1.01
|
$16.89B 204.33M USD | $547.5K 6.62K USD | $155.5 1.88 USD | $164 1.98 USD | $16.89B 204.33M USD | 8.97 | $17.89 0.22 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27 0.33 USD |
-0.74
|
$14.81B 179.16M USD | $301.17K 3.64K USD | $26.9 0.33 USD | $27.35 0.33 USD | $14.81B 179.16M USD | 142.10 | $0.19 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $49.15 0.59 USD |
-1.4
|
$2.18B 26.39M USD | $94.63K 1.14K USD | $49 0.59 USD | $50.5 0.61 USD | $2.18B 26.39M USD | 27.15 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.3 0.03 USD |
0
|
$1.96B 23.68M USD | $1.13M 13.62K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.96B 23.68M USD | 20.90 | $0.11 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,588.2 79.71 USD |
+0.1
|
$333.47B 4.03B USD | $11.61K 140.51 USD | $6,511 78.77 USD | $6,629 80.2 USD | $333.47B 4.03B USD | 96.24 | $68.45 0.83 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,231.85 27 USD |
-2.56
|
$333.32B 4.03B USD | $157.1K 1.9K USD | $2,225 26.92 USD | $2,317.5 28.04 USD | $333.32B 4.03B USD | 13.62 | $163.77 1.98 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,569.65 18.99 USD |
+0.15
|
$61.21B 740.56M USD | $128.74K 1.56K USD | $1,564 18.92 USD | $1,589 19.22 USD | $61.21B 740.56M USD | 14.36 | $109.24 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $577.95 6.99 USD |
-0.04
|
$19.57B 236.82M USD | $43.6K 527.49 USD | $570.1 6.9 USD | $592.7 7.17 USD | $19.57B 236.82M USD | 20.90 | $27.64 0.33 USD | |
| 5paisa Capital Limited 5PAISA.NS | $545.95 6.61 USD |
-0.95
|
$17.03B 206.03M USD | $35.8K 433.12 USD | $541.5 6.55 USD | $557.25 6.74 USD | $17.03B 206.03M USD | 32.78 | $16.65 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,434.85 17.36 USD |
-1.11
|
$15.65B 189.31M USD | $11.31K 136.86 USD | $1,427.1 17.27 USD | $1,464.85 17.72 USD | $15.65B 189.31M USD | 23.57 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
+0.51
|
$12.39B 149.92M USD | $123.73K 1.5K USD | $348.1 4.21 USD | $368.9 4.46 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.9 3.19 USD |
+0.3
|
$9.18B 111.09M USD | $45.66K 552.45 USD | $259.75 3.14 USD | $266.8 3.23 USD | $9.18B 111.09M USD | 3.89 | $67.72 0.82 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $823.25 9.96 USD |
+1.44
|
$8.77B 106.12M USD | $5.91K 71.48 USD | $815.05 9.86 USD | $853.95 10.33 USD | $8.77B 106.12M USD | 29.15 | $28.24 0.34 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.75 1.76 USD |
-1.09
|
$7.61B 92.12M USD | $28.14K 340.39 USD | $142.3 1.72 USD | $148.7 1.8 USD | $7.61B 92.12M USD | 27.14 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,227.35 14.85 USD |
+1.05
|
$7.48B 90.54M USD | $1.35K 16.27 USD | $1,210 14.64 USD | $1,239 14.99 USD | $7.48B 90.54M USD | 9.43 | $130.08 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.1 1.59 USD |
+2.22
|
$7.42B 89.73M USD | $162.34K 1.96K USD | $127.3 1.54 USD | $133 1.61 USD | $7.42B 89.73M USD | 21.81 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $225.85 2.73 USD |
-0.29
|
$7.3B 88.33M USD | $15.69K 189.82 USD | $225 2.72 USD | $230 2.78 USD | $7.3B 88.33M USD | 2.18 | $103.4 1.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.4 0.8 USD |
-1.85
|
$6.91B 83.64M USD | $2.08M 25.16K USD | $65.65 0.79 USD | $71.7 0.87 USD | $6.91B 83.64M USD | 14.43 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $199.8 2.42 USD |
-0.65
|
$6.66B 80.57M USD | $224.66K 2.72K USD | $191.4 2.32 USD | $207 2.5 USD | $6.66B 80.57M USD | 36.79 | $5.43 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.55 3.49 USD |
+0.87
|
$4.83B 58.48M USD | $2.32K 28.09 USD | $287.05 3.47 USD | $291.3 3.52 USD | $4.83B 58.48M USD | 25.99 | $11.1 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,847.55 22.35 USD |
-1.16
|
$4.54B 54.92M USD | $334 4.04 USD | $1,841.1 22.27 USD | $1,875 22.68 USD | $4.54B 54.92M USD | 64.82 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $160.2 1.94 USD |
-0.34
|
$4.02B 48.66M USD | $54.77K 662.6 USD | $158.35 1.92 USD | $167 2.02 USD | $4.02B 48.66M USD | 26.87 | $5.96 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $119.95 1.45 USD |
-0.79
|
$3.27B 39.52M USD | $31.43K 380.26 USD | $117 1.42 USD | $123.05 1.49 USD | $3.27B 39.52M USD | 10.37 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $313.15 3.79 USD |
-1.34
|
$3.15B 38.14M USD | $5.18K 62.68 USD | $311 3.76 USD | $322.6 3.9 USD | $3.15B 38.14M USD | 20.38 | $15.36 0.19 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $751.45 9.09 USD |
-0.55
|
$2.75B 33.22M USD | $2.58K 31.2 USD | $742 8.98 USD | $792.8 9.59 USD | $2.75B 33.22M USD | 51.29 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,463.85 29.81 USD |
-1.06
|
$2.46B 29.81M USD | $134 1.62 USD | $2,449.3 29.63 USD | $2,502.2 30.27 USD | $2.46B 29.81M USD | 5.74 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $212.8 2.57 USD |
0
|
$2.37B 28.65M USD | $10.25K 123.95 USD | $211.9 2.56 USD | $214.9 2.6 USD | $2.37B 28.65M USD | 14.81 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $57.6 0.7 USD |
-1.29
|
$2.02B 24.39M USD | $14.12K 170.86 USD | $57.2 0.69 USD | $60.15 0.73 USD | $2.02B 24.39M USD | 22.23 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $117.1 1.42 USD |
+19.98
|
$1.6B 19.3M USD | $141.58K 1.71K USD | $106.55 1.29 USD | $117.1 1.42 USD | $1.6B 19.3M USD | 80.20 | $1.46 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $95 1.15 USD |
-2.96
|
$1.44B 17.36M USD | $93.73K 1.13K USD | $94 1.14 USD | $98.9 1.2 USD | $1.44B 17.36M USD | 15.10 | $6.29 0.08 USD | |
| BLB Limited BLBLIMITED.NS | $19.2 0.23 USD |
-3.27
|
$1.02B 12.32M USD | $244.53K 2.96K USD | $19.1 0.23 USD | $20.2 0.24 USD | $1.02B 12.32M USD | 14.01 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $108.8 1.32 USD |
+9.95
|
$776.58M 9.4M USD | $72.67K 879.2 USD | $102.65 1.24 USD | $108.8 1.32 USD | $776.58M 9.4M USD | 2.96 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $43 0.52 USD |
-1.26
|
$482.81M 5.84M USD | $13.28K 160.68 USD | $42.7 0.52 USD | $43.55 0.53 USD | $482.81M 5.84M USD | 5.84 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.25 0.35 USD |
+2.81
|
$446.17M 5.4M USD | $15.24K 184.32 USD | $28 0.34 USD | $29.75 0.36 USD | $446.17M 5.4M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.55 0.25 USD |
+4.31
|
$265.69M 3.21M USD | $5.26K 63.63 USD | $20.1 0.24 USD | $20.65 0.25 USD | $265.69M 3.21M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $18 0.22 USD |
+2.56
|
$240.48M 2.91M USD | $31.68K 383.23 USD | $17.55 0.21 USD | $18.4 0.22 USD | $240.48M 2.91M USD | 0 | -$1.78 -0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $75.1 0.91 USD |
-5
|
$229.17M 2.77M USD | $190 2.3 USD | $75.1 0.91 USD | $75.1 0.91 USD | $229.17M 2.77M USD | 395.26 | $0.19 0.002 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.55 0.04 USD |
+1.43
|
$196.33M 2.38M USD | $55.58K 672.39 USD | $3.55 0.04 USD | $3.55 0.04 USD | $196.33M 2.38M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}