País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
NSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Mercados de Capitais (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.3 9.91 USD |
+0.31
|
$491.18B 5.94B USD | $681.44K 8.24K USD | $809.3 9.79 USD | $829 10.03 USD | $491.18B 5.94B USD | 19.98 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,681.3 20.34 USD |
-0.33
|
$351.39B 4.25B USD | $1.98M 23.93K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.39B 4.25B USD | 66.90 | $25.13 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,872.2 34.75 USD |
-0.05
|
$265B 3.21B USD | $407.35K 4.93K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $265B 3.21B USD | 22.66 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $184 2.23 USD |
-1.48
|
$166.59B 2.02B USD | $3.1M 37.53K USD | $183.53 2.22 USD | $188 2.27 USD | $166.59B 2.02B USD | 38.01 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.8 1.74 USD |
+1.78
|
$139.41B 1.69B USD | $4.75M 57.45K USD | $139.45 1.69 USD | $146.64 1.77 USD | $139.41B 1.69B USD | 16.75 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.76 1.3 USD |
+0.54
|
$99.45B 1.2B USD | $3.83M 46.35K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.45B 1.2B USD | 18.54 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.87 2.76 USD |
-1.05
|
$75.42B 912.43M USD | $247.94K 3K USD | $227.85 2.76 USD | $233.33 2.82 USD | $75.42B 912.43M USD | 60.28 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.35 2.12 USD |
-0.87
|
$40.31B 487.7M USD | $225.33K 2.73K USD | $175.09 2.12 USD | $179.47 2.17 USD | $40.31B 487.7M USD | 11.77 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $68.85 0.83 USD |
-2.26
|
$40.08B 484.89M USD | $4.66M 56.32K USD | $68.58 0.83 USD | $71.7 0.87 USD | $40.08B 484.89M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.58 0.97 USD |
-3.01
|
$22.48B 272.02M USD | $769.72K 9.31K USD | $79.71 0.96 USD | $83 1 USD | $22.48B 272.02M USD | 13.05 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.47 1.19 USD |
+1.79
|
$17.75B 214.72M USD | $516.67K 6.25K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.75B 214.72M USD | 7.60 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.36 1.2 USD |
-0.58
|
$17.52B 212.01M USD | $120.58K 1.46K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.52B 212.01M USD | 8.11 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.39 0.09 USD |
+1.67
|
$4.28B 51.74M USD | $139.25K 1.68K USD | $7.25 0.09 USD | $7.59 0.09 USD | $4.28B 51.74M USD | 33.59 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
-1.19
|
$1.74B 21.09M USD | $863.77K 10.45K USD | $1.64 0.02 USD | $1.7 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,572 79.51 USD |
-0.53
|
$337.97B 4.09B USD | $21.41K 259.01 USD | $6,554 79.29 USD | $6,666 80.65 USD | $337.97B 4.09B USD | 106.94 | $61.45 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.1 3.76 USD |
-0.34
|
$24.65B 298.23M USD | $96.89K 1.17K USD | $309 3.74 USD | $317 3.84 USD | $24.65B 298.23M USD | 15.64 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.6 24.86 USD |
+0.02
|
$23.1B 279.46M USD | $2.46K 29.81 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $23.1B 279.46M USD | 32.68 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,818 21.99 USD |
+0.92
|
$21.77B 263.34M USD | $1.21K 14.58 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.77B 263.34M USD | 234.58 | $7.75 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $137.72 1.67 USD |
-1.38
|
$14.79B 178.95M USD | $51.09K 618.07 USD | $137.15 1.66 USD | $140.41 1.7 USD | $14.79B 178.95M USD | 9.89 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,300.65 15.74 USD |
+5.38
|
$13.86B 167.66M USD | $8.69K 105.12 USD | $1,234.8 14.94 USD | $1,325 16.03 USD | $13.86B 167.66M USD | 26.47 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $396.75 4.8 USD |
-0.68
|
$12.61B 152.6M USD | $11.28K 136.41 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.61B 152.6M USD | 18.19 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.05 3.99 USD |
-1.03
|
$11.57B 139.92M USD | $19.56K 236.66 USD | $329.85 3.99 USD | $335.25 4.06 USD | $11.57B 139.92M USD | 8.02 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $180.25 2.18 USD |
+0.57
|
$10.24B 123.9M USD | $20.25K 244.99 USD | $178.2 2.16 USD | $182.4 2.21 USD | $10.24B 123.9M USD | 13.71 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,455.9 17.61 USD |
-0.69
|
$8.96B 108.42M USD | $801 9.69 USD | $1,439.9 17.42 USD | $1,463.1 17.7 USD | $8.96B 108.42M USD | 9.77 | $148.95 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.12 3.13 USD |
-0.58
|
$8.72B 105.55M USD | $17.5K 211.76 USD | $257.2 3.11 USD | $264.94 3.21 USD | $8.72B 105.55M USD | 23.21 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $243.18 2.94 USD |
-0.54
|
$8.42B 101.88M USD | $5.39K 65.15 USD | $241.99 2.93 USD | $247.89 3 USD | $8.42B 101.88M USD | 18.08 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150 1.81 USD |
+1.17
|
$8.1B 98.05M USD | $7.06K 85.35 USD | $147.2 1.78 USD | $152 1.84 USD | $8.1B 98.05M USD | 18.42 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.87 0.92 USD |
+0.22
|
$8.1B 98.01M USD | $66.05K 799.03 USD | $74.35 0.9 USD | $76.99 0.93 USD | $8.1B 98.01M USD | 14.12 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,953.7 35.73 USD |
-2.93
|
$7.33B 88.63M USD | $898 10.86 USD | $2,899.8 35.08 USD | $3,040 36.78 USD | $7.33B 88.63M USD | 103.27 | $28.6 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.03 2.4 USD |
-1.6
|
$6.4B 77.45M USD | $5.43K 65.65 USD | $197.5 2.39 USD | $203 2.46 USD | $6.4B 77.45M USD | 5.91 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $233.55 2.83 USD |
-1.87
|
$6.03B 72.94M USD | $205 2.48 USD | $233.55 2.83 USD | $237 2.87 USD | $6.03B 72.94M USD | 10.64 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $330.55 4 USD |
+1.71
|
$5.77B 69.81M USD | $5.6K 67.76 USD | $321.75 3.89 USD | $336.2 4.07 USD | $5.77B 69.81M USD | 11.11 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275 51.72 USD |
+0.95
|
$4.35B 52.6M USD | $194 2.35 USD | $4,209.3 50.93 USD | $4,275 51.72 USD | $4.35B 52.6M USD | 10.80 | $395.52 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,060 12.82 USD |
+3.09
|
$4.07B 49.19M USD | $1.96K 23.72 USD | $1,025 12.4 USD | $1,079.5 13.06 USD | $4.07B 49.19M USD | 104.12 | $10.18 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.31 0.25 USD |
-1.74
|
$3.55B 42.9M USD | $233.82K 2.83K USD | $19.99 0.24 USD | $21.19 0.26 USD | $3.55B 42.9M USD | 19.91 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $157.71 1.91 USD |
-4.74
|
$1.75B 21.23M USD | $29.84K 361.01 USD | $151.33 1.83 USD | $166.9 2.02 USD | $1.75B 21.23M USD | 90.12 | $1.75 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.45 1.26 USD |
+0.6
|
$1.61B 19.44M USD | $4.32K 52.31 USD | $103.3 1.25 USD | $105.12 1.27 USD | $1.61B 19.44M USD | 8.46 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.92 0.42 USD |
-0.46
|
$1.55B 18.75M USD | $18.23K 220.58 USD | $34.6 0.42 USD | $35.45 0.43 USD | $1.55B 18.75M USD | 18.28 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
-1.78
|
$1.51B 18.21M USD | $357 4.32 USD | $107.2 1.3 USD | $114.4 1.38 USD | $1.51B 18.21M USD | 7.52 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.72 0.37 USD |
+3.43
|
$1.11B 13.41M USD | $63.18K 764.37 USD | $30.28 0.37 USD | $34 0.41 USD | $1.11B 13.41M USD | 18.61 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.1 0.18 USD |
+0.74
|
$813.71M 9.84M USD | $7.46K 90.24 USD | $14.8 0.18 USD | $15.1 0.18 USD | $813.71M 9.84M USD | 20.68 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $98.01 1.19 USD |
+2.53
|
$706.66M 8.55M USD | $57.21K 692.13 USD | $94.5 1.14 USD | $101 1.22 USD | $706.66M 8.55M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $65.5 0.79 USD |
+1.95
|
$701.13M 8.48M USD | $1.54K 18.61 USD | $63.61 0.77 USD | $65.5 0.79 USD | $701.13M 8.48M USD | 5.57 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $156 1.89 USD |
+2.3
|
$544.52M 6.59M USD | $12 0.15 USD | $156 1.89 USD | $159.61 1.93 USD | $544.52M 6.59M USD | 1950.00 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.65 0.29 USD |
-1.25
|
$385.91M 4.67M USD | $8.39K 101.48 USD | $23.63 0.29 USD | $24.54 0.3 USD | $385.91M 4.67M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.35 0.32 USD |
+0.73
|
$350.46M 4.24M USD | $42.76K 517.34 USD | $24.85 0.3 USD | $27.46 0.33 USD | $350.46M 4.24M USD | 1.79 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.5 0.15 USD |
-0.4
|
$167M 2.02M USD | $15.3K 185.07 USD | $12.16 0.15 USD | $12.82 0.16 USD | $167M 2.02M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}