País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
NSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Mercados de Capitais (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $667.2 8.07 USD |
-1.56
|
$400.16B 4.84B USD | $1.58M 19.1K USD | $659 7.97 USD | $687.75 8.32 USD | $400.16B 4.84B USD | 16.27 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,350.9 16.34 USD |
+0.88
|
$282.34B 3.42B USD | $3.32M 40.15K USD | $1,345.1 16.27 USD | $1,376.2 16.65 USD | $282.34B 3.42B USD | 50.69 | $26.65 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,355.2 28.49 USD |
+0.04
|
$212.66B 2.57B USD | $608.5K 7.36K USD | $2,341.3 28.33 USD | $2,405 29.1 USD | $212.66B 2.57B USD | 18.56 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $193.35 2.34 USD |
-0.95
|
$171.94B 2.08B USD | $4.87M 58.93K USD | $192.03 2.32 USD | $196.5 2.38 USD | $171.94B 2.08B USD | 40.11 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.61 1.24 USD |
-1.79
|
$98.08B 1.19B USD | $2.01M 24.35K USD | $102.39 1.24 USD | $106.75 1.29 USD | $98.08B 1.19B USD | 25.65 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $80.76 0.98 USD |
-1.32
|
$74.36B 899.65M USD | $3.5M 42.37K USD | $80.55 0.97 USD | $83.7 1.01 USD | $74.36B 899.65M USD | 13.39 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.92 2.6 USD |
-0.63
|
$71.08B 859.99M USD | $320.62K 3.88K USD | $214.75 2.6 USD | $220.8 2.67 USD | $71.08B 859.99M USD | 46.82 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $58.6 0.71 USD |
-1.25
|
$34.13B 412.86M USD | $1.77M 21.41K USD | $58.25 0.7 USD | $60.84 0.74 USD | $34.13B 412.86M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151 1.83 USD |
-1.95
|
$32.95B 398.65M USD | $312.22K 3.78K USD | $150.19 1.82 USD | $156.46 1.89 USD | $32.95B 398.65M USD | 7.61 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.63 0.94 USD |
+1.36
|
$21.66B 262.06M USD | $442.14K 5.35K USD | $76.29 0.92 USD | $79 0.96 USD | $21.66B 262.06M USD | 11.12 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.02 1.15 USD |
-1.31
|
$17.13B 207.28M USD | $356.25K 4.31K USD | $94.35 1.14 USD | $98.34 1.19 USD | $17.13B 207.28M USD | 7.55 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.05 1.07 USD |
+0.63
|
$15.5B 187.49M USD | $183.85K 2.22K USD | $87.27 1.06 USD | $89.66 1.08 USD | $15.5B 187.49M USD | 6.35 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.26 0.1 USD |
-2.02
|
$4.65B 56.2M USD | $631.52K 7.64K USD | $8.26 0.1 USD | $8.26 0.1 USD | $4.65B 56.2M USD | 39.33 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.51 0.02 USD |
-0.66
|
$1.59B 19.18M USD | $1.22M 14.72K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,111.5 73.94 USD |
-0.11
|
$309.5B 3.74B USD | $17.59K 212.82 USD | $6,091.5 73.7 USD | $6,184 74.82 USD | $309.5B 3.74B USD | 98.89 | $61.8 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.75 3.8 USD |
-0.17
|
$24.62B 297.83M USD | $58.39K 706.46 USD | $311.8 3.77 USD | $321 3.88 USD | $24.62B 297.83M USD | 14.63 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,988 24.05 USD |
+0.16
|
$23.58B 285.26M USD | $2.93K 35.42 USD | $1,960.5 23.72 USD | $2,018.7 24.42 USD | $23.58B 285.26M USD | 147.25 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,015 24.38 USD |
+1.19
|
$21.99B 266.1M USD | $7.28K 88.04 USD | $1,978.3 23.93 USD | $2,045 24.74 USD | $21.99B 266.1M USD | 25.04 | $80.45 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $354 4.28 USD |
-0.62
|
$12.4B 150.07M USD | $8.07K 97.66 USD | $351.15 4.25 USD | $362.75 4.39 USD | $12.4B 150.07M USD | 4.85 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $378.5 4.58 USD |
+3.05
|
$11.82B 143.02M USD | $18.78K 227.24 USD | $371.65 4.5 USD | $383.2 4.64 USD | $11.82B 143.02M USD | 19.41 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.6 1.35 USD |
-1.37
|
$11.68B 141.36M USD | $38.58K 466.73 USD | $111.01 1.34 USD | $114.9 1.39 USD | $11.68B 141.36M USD | 5.61 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $970 11.74 USD |
-0.53
|
$10.34B 125.04M USD | $960 11.61 USD | $960 11.61 USD | $1,005 12.16 USD | $10.34B 125.04M USD | 19.77 | $49.05 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,490 18.03 USD |
-0.07
|
$9.08B 109.91M USD | $207 2.5 USD | $1,481 17.92 USD | $1,509.9 18.27 USD | $9.08B 109.91M USD | 6.74 | $220.98 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $247.34 2.99 USD |
-0.08
|
$8.41B 101.77M USD | $15.36K 185.83 USD | $246 2.98 USD | $255 3.09 USD | $8.41B 101.77M USD | 5.34 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $146.5 1.77 USD |
-0.34
|
$8.29B 100.29M USD | $24.3K 293.95 USD | $146.49 1.77 USD | $146.5 1.77 USD | $8.29B 100.29M USD | 11.15 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $231.38 2.8 USD |
-1.11
|
$7.78B 94.12M USD | $18.85K 228.04 USD | $230.51 2.79 USD | $235.15 2.84 USD | $7.78B 94.12M USD | 20.38 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $141.87 1.72 USD |
+1.13
|
$7.41B 89.67M USD | $4.34K 52.52 USD | $140.8 1.7 USD | $143.42 1.74 USD | $7.41B 89.67M USD | 18.37 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.59 0.83 USD |
+0.57
|
$7.14B 86.4M USD | $94.5K 1.14K USD | $67.54 0.82 USD | $69.8 0.84 USD | $7.14B 86.4M USD | 9.75 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $193.41 2.34 USD |
+1.29
|
$6.25B 75.64M USD | $1.72K 20.86 USD | $192.41 2.33 USD | $196.45 2.38 USD | $6.25B 75.64M USD | 6.14 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,405 29.1 USD |
-0.74
|
$5.91B 71.48M USD | $6.24K 75.45 USD | $2,400 29.04 USD | $2,489 30.11 USD | $5.91B 71.48M USD | 80.03 | $30.05 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205.03 2.48 USD |
+2
|
$5.25B 63.53M USD | $5.14K 62.16 USD | $201.1 2.43 USD | $205.03 2.48 USD | $5.25B 63.53M USD | 9.02 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $257 3.11 USD |
-0.93
|
$4.31B 52.19M USD | $1.64K 19.79 USD | $257 3.11 USD | $266.41 3.22 USD | $4.31B 52.19M USD | 11.47 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,117.9 49.82 USD |
-0.78
|
$4.12B 49.82M USD | $25 0.3 USD | $4,117.9 49.82 USD | $4,279.4 51.77 USD | $4.12B 49.82M USD | 10.41 | $395.52 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.83 0.28 USD |
-0.17
|
$3.96B 47.86M USD | $151.16K 1.83K USD | $22.81 0.28 USD | $23.49 0.28 USD | $3.96B 47.86M USD | 22.82 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $822.05 9.95 USD |
+0.07
|
$3.18B 38.45M USD | $28 0.34 USD | $822.05 9.95 USD | $840.4 10.17 USD | $3.18B 38.45M USD | 82.70 | $9.94 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $140 1.69 USD |
-1.46
|
$1.56B 18.85M USD | $329 3.98 USD | $140 1.69 USD | $142 1.72 USD | $1.56B 18.85M USD | 61.94 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.13 0.41 USD |
-0.9
|
$1.52B 18.35M USD | $43.65K 528.03 USD | $34 0.41 USD | $35.25 0.43 USD | $1.52B 18.35M USD | 17.06 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.16 1.2 USD |
-0.68
|
$1.5B 18.12M USD | $10.28K 124.36 USD | $98.82 1.2 USD | $101.19 1.22 USD | $1.5B 18.12M USD | 8.04 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $85 1.03 USD |
+1.61
|
$1.16B 14.01M USD | $6.77K 81.88 USD | $83.55 1.01 USD | $86.39 1.05 USD | $1.16B 14.01M USD | 10.21 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.27 0.33 USD |
+0.11
|
$953.58M 11.54M USD | $3.58K 43.3 USD | $27.2 0.33 USD | $28.4 0.34 USD | $953.58M 11.54M USD | 14.66 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.51 0.19 USD |
+0.71
|
$821.54M 9.94M USD | $20.27K 245.27 USD | $15.24 0.18 USD | $15.93 0.19 USD | $821.54M 9.94M USD | 18.24 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $74.67 0.9 USD |
-2.01
|
$790.62M 9.57M USD | $3.86K 46.71 USD | $74.67 0.9 USD | $77.45 0.94 USD | $790.62M 9.57M USD | 1.97 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $89.61 1.08 USD |
-1.22
|
$639.61M 7.74M USD | $15.11K 182.78 USD | $89.36 1.08 USD | $94.8 1.15 USD | $639.61M 7.74M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.16 1.89 USD |
+5
|
$558.86M 6.76M USD | $271 3.28 USD | $156.16 1.89 USD | $156.16 1.89 USD | $558.86M 6.76M USD | 2230.85 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.7 0.36 USD |
+1.59
|
$377.49M 4.57M USD | $8.01K 96.92 USD | $28.51 0.34 USD | $30.7 0.37 USD | $377.49M 4.57M USD | 2.61 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.27 0.28 USD |
+1.17
|
$367.3M 4.44M USD | $8.64K 104.58 USD | $22.52 0.27 USD | $24.57 0.3 USD | $367.3M 4.44M USD | 39.44 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.46 0.08 USD |
-1.81
|
$357.27M 4.32M USD | $39.14K 473.52 USD | $6.44 0.08 USD | $6.7 0.08 USD | $357.27M 4.32M USD | 646.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.97 0.13 USD |
+0.46
|
$149.11M 1.8M USD | $15.25K 184.51 USD | $10.37 0.13 USD | $10.98 0.13 USD | $149.11M 1.8M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}