ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (48)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (48)
NSE (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (48)
- NSE (48)
บริการทางการเงิน (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (48)
ตลาดทุน (48)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - ด้านภูมิภาค (21)
- การเงินการจำนอง (10)
- ตลาดทุน (48)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (2)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹916.20 11.08 USD |
-0.65
|
₹550.44B 6.66B USD | ₹722.58K 8.74K USD | ₹911.95 11.03 USD | ₹930.50 11.26 USD | ₹550.44B 6.66B USD | 27.75 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹715.50 8.66 USD |
-1.16
|
₹362.32B 4.38B USD | ₹358.74K 4.34K USD | ₹710.00 8.59 USD | ₹728.25 8.81 USD | ₹362.32B 4.38B USD | 114.84 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,536.30 18.59 USD |
-0.92
|
₹321.09B 3.88B USD | ₹1.55M 18.81K USD | ₹1,531.00 18.52 USD | ₹1,559.50 18.87 USD | ₹321.09B 3.88B USD | 67.85 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,625.00 31.76 USD |
-1.69
|
₹238.45B 2.88B USD | ₹1.04M 12.61K USD | ₹2,618.00 31.67 USD | ₹2,685.00 32.48 USD | ₹238.45B 2.88B USD | 31.40 | ₹83.58 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.69 1.74 USD |
-3.65
|
₹137.42B 1.66B USD | ₹4.18M 50.53K USD | ₹142.74 1.73 USD | ₹149.06 1.8 USD | ₹137.42B 1.66B USD | 12.11 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹147.93 1.79 USD |
-0.64
|
₹131.55B 1.59B USD | ₹12.84M 155.37K USD | ₹147.14 1.78 USD | ₹151.76 1.84 USD | ₹131.55B 1.59B USD | 27.96 | ₹5.29 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.88 1.31 USD |
-1.17
|
₹102.06B 1.23B USD | ₹2.99M 36.15K USD | ₹107.00 1.29 USD | ₹109.34 1.32 USD | ₹102.06B 1.23B USD | 17.15 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹420.00 5.08 USD |
-2.26
|
₹51.13B 618.59M USD | ₹105.75K 1.28K USD | ₹411.40 4.98 USD | ₹436.00 5.27 USD | ₹51.13B 618.59M USD | 250.00 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹160.83 1.95 USD |
-1.68
|
₹35.12B 424.84M USD | ₹115.05K 1.39K USD | ₹159.25 1.93 USD | ₹164.39 1.99 USD | ₹35.12B 424.84M USD | 13.10 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.17 0.86 USD |
+0.94
|
₹19.87B 240.33M USD | ₹324.72K 3.93K USD | ₹70.02 0.85 USD | ₹71.48 0.86 USD | ₹19.87B 240.33M USD | 17.02 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹96.59 1.17 USD |
-1.75
|
₹10.54B 127.51M USD | ₹252.46K 3.05K USD | ₹96.10 1.16 USD | ₹99.01 1.2 USD | ₹10.54B 127.51M USD | 23.10 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.64 0.09 USD |
+0.79
|
₹4.31B 52.19M USD | ₹233.97K 2.83K USD | ₹7.52 0.09 USD | ₹7.85 0.09 USD | ₹4.31B 52.19M USD | 31.83 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.22 0.01 USD |
-2.4
|
₹1.28B 15.5M USD | ₹905.20K 10.95K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹1.28B 15.5M USD | 40.66 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.75 3.7 USD |
+1.87
|
₹24.23B 293.17M USD | ₹69.28K 838.22 USD | ₹298.95 3.62 USD | ₹307.00 3.71 USD | ₹24.23B 293.17M USD | 15.79 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,052.90 24.84 USD |
-0.67
|
₹22.38B 270.76M USD | ₹2.67K 32.34 USD | ₹2,041.00 24.69 USD | ₹2,075.70 25.11 USD | ₹22.38B 270.76M USD | 22.07 | ₹93.01 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹73.48 0.89 USD |
+19.79
|
₹15.40B 186.36M USD | ₹7.76M 93.91K USD | ₹61.65 0.75 USD | ₹73.60 0.89 USD | ₹15.40B 186.36M USD | 15.73 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.93 0.87 USD |
+0.94
|
₹12.66B 153.16M USD | ₹135.11K 1.63K USD | ₹69.75 0.84 USD | ₹72.40 0.88 USD | ₹12.66B 153.16M USD | 10.51 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹327.40 3.96 USD |
+3.46
|
₹11.13B 134.71M USD | ₹289.18K 3.5K USD | ₹317.00 3.84 USD | ₹328.85 3.98 USD | ₹11.13B 134.71M USD | 0 | -₹5.63 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,008.70 12.2 USD |
-2.21
|
₹10.75B 130.03M USD | ₹1.09K 13.14 USD | ₹1,005.00 12.16 USD | ₹1,027.45 12.43 USD | ₹10.75B 130.03M USD | 33.60 | ₹30.02 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹289.75 3.51 USD |
-0.17
|
₹10.15B 122.78M USD | ₹7.94K 96.11 USD | ₹288.00 3.48 USD | ₹294.70 3.57 USD | ₹10.15B 122.78M USD | 15.14 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹317.15 3.84 USD |
-0.49
|
₹9.93B 120.09M USD | ₹48.46K 586.31 USD | ₹315.80 3.82 USD | ₹321.25 3.89 USD | ₹9.93B 120.09M USD | 20.94 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹287.15 3.47 USD |
+1.22
|
₹9.75B 117.94M USD | ₹435.40K 5.27K USD | ₹277.80 3.36 USD | ₹318.70 3.86 USD | ₹9.75B 117.94M USD | 29.09 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹150.29 1.82 USD |
-0.64
|
₹8.49B 102.75M USD | ₹30.18K 365.09 USD | ₹149.90 1.81 USD | ₹153.49 1.86 USD | ₹8.49B 102.75M USD | 14.98 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹294.45 3.56 USD |
+0.53
|
₹7.59B 91.78M USD | ₹5.91K 71.46 USD | ₹290.00 3.51 USD | ₹298.45 3.61 USD | ₹7.59B 91.78M USD | 35.01 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,196.00 14.47 USD |
-0.58
|
₹7.29B 88.22M USD | ₹311.00 3.76 USD | ₹1,189.80 14.39 USD | ₹1,205.70 14.59 USD | ₹7.29B 88.22M USD | 42.66 | ₹28.03 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,278.60 27.57 USD |
-0.68
|
₹6.73B 81.46M USD | ₹111.00 1.34 USD | ₹2,227.10 26.94 USD | ₹2,320.20 28.07 USD | ₹6.73B 81.46M USD | 65.34 | ₹34.87 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.33 1.46 USD |
-1.1
|
₹6.29B 76.05M USD | ₹2.40K 29.02 USD | ₹119.15 1.44 USD | ₹122.99 1.49 USD | ₹6.29B 76.05M USD | 28.71 | ₹4.19 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹161.32 1.95 USD |
+0.27
|
₹5.21B 63.09M USD | ₹2.88K 34.86 USD | ₹157.30 1.9 USD | ₹166.95 2.02 USD | ₹5.21B 63.09M USD | 7.83 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,307.10 15.81 USD |
+0.35
|
₹5.07B 61.3M USD | ₹667.00 8.07 USD | ₹1,297.70 15.7 USD | ₹1,324.10 16.02 USD | ₹5.07B 61.3M USD | 143.32 | ₹9.12 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹264.00 3.19 USD |
-0.55
|
₹4.42B 53.49M USD | ₹5.02K 60.76 USD | ₹261.65 3.17 USD | ₹269.70 3.26 USD | ₹4.42B 53.49M USD | 7.42 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹248.58 3.01 USD |
+0.72
|
₹4.06B 49.17M USD | ₹91.70K 1.11K USD | ₹239.00 2.89 USD | ₹251.00 3.04 USD | ₹4.06B 49.17M USD | 115.61 | ₹2.15 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,093.60 37.43 USD |
-1.08
|
₹3.09B 37.43M USD | ₹222.00 2.69 USD | ₹3,090.00 37.38 USD | ₹3,127.40 37.84 USD | ₹3.09B 37.43M USD | 7.81 | ₹395.93 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.18 0.21 USD |
+1.18
|
₹2.99B 36.17M USD | ₹52.00K 629.1 USD | ₹16.80 0.2 USD | ₹17.38 0.21 USD | ₹2.99B 36.17M USD | 15.20 | ₹1.13 0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.01 1.4 USD |
-2.43
|
₹1.58B 19.12M USD | ₹28.53K 345.18 USD | ₹112.10 1.36 USD | ₹120.00 1.45 USD | ₹1.58B 19.12M USD | 5.68 | ₹20.40 0.25 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.36 0.43 USD |
-1.72
|
₹1.58B 19.09M USD | ₹28.84K 348.86 USD | ₹35.15 0.43 USD | ₹36.50 0.44 USD | ₹1.58B 19.09M USD | 24.90 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹97.84 1.18 USD |
+0.07
|
₹1.48B 17.88M USD | ₹8.87K 107.26 USD | ₹97.00 1.17 USD | ₹98.79 1.2 USD | ₹1.48B 17.88M USD | 8.70 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.08
|
₹875.00M 10.59M USD | ₹8.11K 98.12 USD | ₹24.65 0.3 USD | ₹25.49 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.24 0.18 USD |
-1.1
|
₹805.67M 9.75M USD | ₹175.15K 2.12K USD | ₹15.18 0.18 USD | ₹15.74 0.19 USD | ₹805.67M 9.75M USD | 6.45 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.31 0.92 USD |
-0.04
|
₹551.22M 6.67M USD | ₹2.85K 34.42 USD | ₹75.10 0.91 USD | ₹78.65 0.95 USD | ₹551.22M 6.67M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.73 2.09 USD |
0
|
₹527.09M 6.38M USD | ₹87.00 1.05 USD | ₹172.00 2.08 USD | ₹172.73 2.09 USD | ₹527.09M 6.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹41.39 0.5 USD |
+2
|
₹434.60M 5.26M USD | ₹2.75K 33.25 USD | ₹41.39 0.5 USD | ₹41.39 0.5 USD | ₹434.60M 5.26M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.65 0.32 USD |
-3.41
|
₹341.42M 4.13M USD | ₹1.97K 23.83 USD | ₹26.65 0.32 USD | ₹28.87 0.35 USD | ₹341.42M 4.13M USD | 2.02 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.15 0.27 USD |
+0.45
|
₹337.87M 4.09M USD | ₹11.65K 140.92 USD | ₹21.71 0.26 USD | ₹22.68 0.27 USD | ₹337.87M 4.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.15 0.17 USD |
+3.44
|
₹197.11M 2.38M USD | ₹44.31K 536.02 USD | ₹12.99 0.16 USD | ₹14.36 0.17 USD | ₹197.11M 2.38M USD | 0 | -₹3.05 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}