ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
NSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (44)
- NSE (56)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ตลาดทุน (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $691.95 8.37 USD |
-8.47
|
$450.98B 5.46B USD | $8.7M 105.28K USD | $679.2 8.22 USD | $757.55 9.17 USD | $450.98B 5.46B USD | 12.81 | $53.99 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,328.1 16.07 USD |
-2.87
|
$285.19B 3.45B USD | $9.99M 120.89K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $285.19B 3.45B USD | 49.89 | $26.62 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,322.9 28.1 USD |
-7.03
|
$225.06B 2.72B USD | $2.04M 24.73K USD | $2,305.1 27.89 USD | $2,512.7 30.4 USD | $225.06B 2.72B USD | 18.30 | $126.9 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190 2.3 USD |
-0.44
|
$169.18B 2.05B USD | $63.45M 767.64K USD | $189.46 2.29 USD | $201.35 2.44 USD | $169.18B 2.05B USD | 39.25 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.54 1.24 USD |
-1.61
|
$99.7B 1.21B USD | $2.65M 32.11K USD | $100.56 1.22 USD | $105.5 1.28 USD | $99.7B 1.21B USD | 25.63 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.23 1.01 USD |
-4.36
|
$80.19B 970.16M USD | $5.88M 71.09K USD | $81.29 0.98 USD | $87.39 1.06 USD | $80.19B 970.16M USD | 13.80 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $215.8 2.61 USD |
-0.91
|
$72.11B 872.45M USD | $1.25M 15.15K USD | $211.1 2.55 USD | $225 2.72 USD | $72.11B 872.45M USD | 47.01 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $60.18 0.73 USD |
-6.13
|
$37.34B 451.76M USD | $5.66M 68.44K USD | $59.48 0.72 USD | $64.6 0.78 USD | $37.34B 451.76M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.59 1.82 USD |
-4.91
|
$34.67B 419.42M USD | $809.33K 9.79K USD | $149.91 1.81 USD | $159.99 1.94 USD | $34.67B 419.42M USD | 7.59 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $76.96 0.93 USD |
-4.56
|
$22.28B 269.54M USD | $1.07M 12.9K USD | $76.1 0.92 USD | $80.86 0.98 USD | $22.28B 269.54M USD | 11.04 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.8 1.16 USD |
-3.91
|
$18.1B 219.03M USD | $725.58K 8.78K USD | $93.94 1.14 USD | $100.9 1.22 USD | $18.1B 219.03M USD | 7.62 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.57 1.07 USD |
-2.99
|
$16.16B 195.49M USD | $497.67K 6.02K USD | $86.55 1.05 USD | $92.25 1.12 USD | $16.16B 195.49M USD | 6.39 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.61 0.1 USD |
-2.05
|
$4.94B 59.8M USD | $984.69K 11.91K USD | $8.61 0.1 USD | $8.61 0.1 USD | $4.94B 59.8M USD | 41.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-3.7
|
$1.71B 20.71M USD | $2.51M 30.39K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 13.00 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128 74.14 USD |
-2.09
|
$316.92B 3.83B USD | $35.63K 431.06 USD | $6,055 73.26 USD | $6,292 76.12 USD | $316.92B 3.83B USD | 98.99 | $61.9 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.25 3.79 USD |
-4.93
|
$25.5B 308.52M USD | $86.83K 1.05K USD | $313.25 3.79 USD | $334 4.04 USD | $25.5B 308.52M USD | 14.62 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,980 23.95 USD |
+0.05
|
$23.76B 287.48M USD | $3.7K 44.76 USD | $1,965 23.77 USD | $2,014.9 24.38 USD | $23.76B 287.48M USD | 146.88 | $13.48 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,993.9 24.12 USD |
-4.42
|
$22.9B 277.06M USD | $14.63K 176.97 USD | $1,962.9 23.75 USD | $2,109.9 25.53 USD | $22.9B 277.06M USD | 24.77 | $80.48 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $359 4.34 USD |
-4.61
|
$13.09B 158.31M USD | $69.49K 840.73 USD | $355 4.29 USD | $386 4.67 USD | $13.09B 158.31M USD | 4.92 | $72.94 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.84 1.35 USD |
-2.17
|
$12.06B 145.93M USD | $77.26K 934.67 USD | $110 1.33 USD | $115.4 1.4 USD | $12.06B 145.93M USD | 5.62 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $375 4.54 USD |
-3.39
|
$12.06B 145.93M USD | $26.66K 322.54 USD | $371.05 4.49 USD | $391.5 4.74 USD | $12.06B 145.93M USD | 19.24 | $19.49 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $970 11.74 USD |
-5
|
$10.86B 131.37M USD | $2.7K 32.69 USD | $970 11.74 USD | $1,021 12.35 USD | $10.86B 131.37M USD | 19.76 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,498.7 18.13 USD |
-2.69
|
$9.42B 113.91M USD | $3.35K 40.54 USD | $1,433.8 17.35 USD | $1,563.9 18.92 USD | $9.42B 113.91M USD | 6.77 | $221.06 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251 3.04 USD |
-8.12
|
$9.26B 112.03M USD | $88.12K 1.07K USD | $249.95 3.02 USD | $274 3.31 USD | $9.26B 112.03M USD | 5.42 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $149.57 1.81 USD |
-2
|
$8.61B 104.16M USD | $7.64K 92.38 USD | $149.57 1.81 USD | $149.57 1.81 USD | $8.61B 104.16M USD | 11.39 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.99 2.77 USD |
-7.82
|
$8.32B 100.61M USD | $155.91K 1.89K USD | $226.05 2.73 USD | $242.5 2.93 USD | $8.32B 100.61M USD | 20.17 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $139.95 1.69 USD |
-5.53
|
$7.74B 93.67M USD | $20.05K 242.57 USD | $138.6 1.68 USD | $150.03 1.82 USD | $7.74B 93.67M USD | 18.10 | $7.73 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.43 0.83 USD |
-4.77
|
$7.47B 90.41M USD | $255.25K 3.09K USD | $67.51 0.82 USD | $72.5 0.88 USD | $7.47B 90.41M USD | 9.73 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $187 2.26 USD |
-4.99
|
$6.37B 77.04M USD | $142.16K 1.72K USD | $185.65 2.25 USD | $194.51 2.35 USD | $6.37B 77.04M USD | 5.94 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,494 30.17 USD |
+1.71
|
$6.15B 74.46M USD | $8.54K 103.33 USD | $2,375.1 28.73 USD | $2,503.1 30.28 USD | $6.15B 74.46M USD | 83.05 | $30.03 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $203.84 2.47 USD |
-2
|
$5.33B 64.47M USD | $634 7.67 USD | $203.84 2.47 USD | $203.84 2.47 USD | $5.33B 64.47M USD | 8.96 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $258.05 3.12 USD |
-4.23
|
$4.57B 55.26M USD | $4.16K 50.35 USD | $255.9 3.1 USD | $271.44 3.28 USD | $4.57B 55.26M USD | 11.53 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,257 51.5 USD |
-2.53
|
$4.31B 52.18M USD | $115 1.39 USD | $4,150.1 50.21 USD | $4,400 53.23 USD | $4.31B 52.18M USD | 10.77 | $395.26 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.14 0.28 USD |
-4.97
|
$4.22B 51.07M USD | $327.57K 3.96K USD | $22.49 0.27 USD | $24.63 0.3 USD | $4.22B 51.07M USD | 23.14 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $867.9 10.5 USD |
+0.03
|
$3.17B 38.37M USD | $1.69K 20.49 USD | $780 9.44 USD | $868.95 10.51 USD | $3.17B 38.37M USD | 86.79 | $10 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.3 0.43 USD |
-6.37
|
$1.67B 20.19M USD | $373.77K 4.52K USD | $34 0.41 USD | $37.7 0.46 USD | $1.67B 20.19M USD | 17.64 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $144.98 1.75 USD |
-5.01
|
$1.65B 19.95M USD | $1.02K 12.32 USD | $144.98 1.75 USD | $148.61 1.8 USD | $1.65B 19.95M USD | 64.43 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.78 1.2 USD |
-4.78
|
$1.56B 18.93M USD | $24.78K 299.81 USD | $98.23 1.19 USD | $104.49 1.26 USD | $1.56B 18.93M USD | 8.00 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84 1.02 USD |
-3.04
|
$1.19B 14.37M USD | $6.27K 75.82 USD | $82.32 1 USD | $89.99 1.09 USD | $1.19B 14.37M USD | 10.09 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.42 0.33 USD |
-2.97
|
$978.02M 11.83M USD | $13.06K 158.02 USD | $27.42 0.33 USD | $29.04 0.35 USD | $978.02M 11.83M USD | 14.74 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.92 0.19 USD |
+0.89
|
$850.12M 10.29M USD | $31.86K 385.49 USD | $15.46 0.19 USD | $16.35 0.2 USD | $850.12M 10.29M USD | 18.72 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $77.21 0.93 USD |
-1.82
|
$838.53M 10.14M USD | $4.41K 53.38 USD | $77.06 0.93 USD | $80 0.97 USD | $838.53M 10.14M USD | 2.03 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $84.06 1.02 USD |
-2.13
|
$614.2M 7.43M USD | $3.2K 38.75 USD | $81.92 0.99 USD | $87.48 1.06 USD | $614.2M 7.43M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.6 1.86 USD |
-1.92
|
$532.27M 6.44M USD | $4 0.05 USD | $153.6 1.86 USD | $156.6 1.89 USD | $532.27M 6.44M USD | 1920.00 | $0.08 0.0009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $30.03 0.36 USD |
+0.37
|
$378.84M 4.58M USD | $75.18K 909.58 USD | $27.72 0.34 USD | $32.1 0.39 USD | $378.84M 4.58M USD | 2.64 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.72 0.08 USD |
-2.04
|
$378.28M 4.58M USD | $28.28K 342.08 USD | $6.72 0.08 USD | $6.86 0.08 USD | $378.28M 4.58M USD | 672.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.86 0.28 USD |
-6.39
|
$369.9M 4.48M USD | $6.02K 72.78 USD | $22.8 0.28 USD | $24.93 0.3 USD | $369.9M 4.48M USD | 38.74 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.71 0.13 USD |
-4.88
|
$153.66M 1.86M USD | $10.99K 132.98 USD | $10.69 0.13 USD | $11.64 0.14 USD | $153.66M 1.86M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}