国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $854.35 10.34 USD |
-0.52
|
$512.25B 6.2B USD | $3.48M 42.06K USD | $848.75 10.27 USD | $882 10.67 USD | $512.25B 6.2B USD | 20.85 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,760.5 21.3 USD |
+0.78
|
$367.94B 4.45B USD | $4.68M 56.6K USD | $1,750 21.17 USD | $1,797.5 21.75 USD | $367.94B 4.45B USD | 70.00 | $25.15 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,911.2 35.22 USD |
+0.28
|
$263.4B 3.19B USD | $1.18M 14.29K USD | $2,888.1 34.94 USD | $2,983 36.09 USD | $263.4B 3.19B USD | 22.94 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.28 2.29 USD |
-0.45
|
$168.33B 2.04B USD | $7.15M 86.49K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.33B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $159.15 1.93 USD |
+2.03
|
$152.17B 1.84B USD | $10.33M 125.03K USD | $154.11 1.86 USD | $160.9 1.95 USD | $152.17B 1.84B USD | 18.54 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.2 1.39 USD |
+5.53
|
$106.24B 1.29B USD | $13.3M 160.95K USD | $109 1.32 USD | $116.58 1.41 USD | $106.24B 1.29B USD | 19.82 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.37 2.68 USD |
-1.24
|
$73.21B 885.76M USD | $1.21M 14.59K USD | $220 2.66 USD | $226.28 2.74 USD | $73.21B 885.76M USD | 58.40 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $68.28 0.83 USD |
-1.36
|
$39.77B 481.15M USD | $2.31M 27.94K USD | $68.07 0.82 USD | $70.01 0.85 USD | $39.77B 481.15M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.49 2.17 USD |
-1.29
|
$39.17B 473.92M USD | $479.99K 5.81K USD | $179 2.17 USD | $185 2.24 USD | $39.17B 473.92M USD | 12.05 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.18 1.04 USD |
+1.03
|
$24.05B 290.92M USD | $675.74K 8.18K USD | $84.75 1.03 USD | $86.81 1.05 USD | $24.05B 290.92M USD | 13.96 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.59 1.19 USD |
-0.38
|
$17.75B 214.71M USD | $731.4K 8.85K USD | $98.25 1.19 USD | $102.3 1.24 USD | $17.75B 214.71M USD | 7.61 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.92 1.21 USD |
-1.21
|
$17.59B 212.76M USD | $241.36K 2.92K USD | $99.5 1.2 USD | $102.6 1.24 USD | $17.59B 212.76M USD | 8.16 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.08 0.09 USD |
-0.98
|
$4B 48.37M USD | $389.52K 4.71K USD | $6.86 0.08 USD | $7.3 0.09 USD | $4B 48.37M USD | 32.18 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
+1.84
|
$1.74B 21.09M USD | $2.15M 26.06K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,810.5 82.4 USD |
+0.35
|
$344.58B 4.17B USD | $39.39K 476.6 USD | $6,789 82.14 USD | $6,900 83.48 USD | $344.58B 4.17B USD | 110.27 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $341.2 4.13 USD |
+4.28
|
$27.04B 327.09M USD | $689.23K 8.34K USD | $325.8 3.94 USD | $346.7 4.19 USD | $27.04B 327.09M USD | 17.15 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,104.6 25.46 USD |
+0.5
|
$23.11B 279.54M USD | $9.93K 120.11 USD | $2,095 25.35 USD | $2,167.7 26.23 USD | $23.11B 279.54M USD | 33.49 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,794 21.7 USD |
-0.48
|
$21.52B 260.41M USD | $3.65K 44.18 USD | $1,770 21.41 USD | $1,840 22.26 USD | $21.52B 260.41M USD | 231.48 | $7.75 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.32 1.84 USD |
+0.43
|
$15.95B 192.98M USD | $403.3K 4.88K USD | $148.89 1.8 USD | $154.03 1.86 USD | $15.95B 192.98M USD | 10.94 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,253.45 15.16 USD |
-1.74
|
$13.36B 161.58M USD | $8.3K 100.36 USD | $1,231 14.89 USD | $1,298.85 15.71 USD | $13.36B 161.58M USD | 25.52 | $49.11 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.75 4.96 USD |
-0.22
|
$12.84B 155.34M USD | $23.86K 288.64 USD | $408 4.94 USD | $417 5.05 USD | $12.84B 155.34M USD | 18.78 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $345.95 4.19 USD |
+0.8
|
$12.12B 146.66M USD | $19.18K 232.08 USD | $343.3 4.15 USD | $348.75 4.22 USD | $12.12B 146.66M USD | 8.40 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $196.97 2.38 USD |
+4.89
|
$11.17B 135.11M USD | $316K 3.82K USD | $188.67 2.28 USD | $197.16 2.39 USD | $11.17B 135.11M USD | 15.00 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $277.06 3.35 USD |
+1.62
|
$9.35B 113.14M USD | $64.12K 775.68 USD | $273.34 3.31 USD | $280.53 3.39 USD | $9.35B 113.14M USD | 24.84 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,499 18.14 USD |
-1.25
|
$9.15B 110.7M USD | $1.34K 16.18 USD | $1,480.1 17.91 USD | $1,523.8 18.44 USD | $9.15B 110.7M USD | 10.06 | $148.91 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $83.82 1.01 USD |
-2.58
|
$8.74B 105.76M USD | $263.36K 3.19K USD | $83.5 1.01 USD | $86.73 1.05 USD | $8.74B 105.76M USD | 15.60 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.81 3.01 USD |
+0.61
|
$8.46B 102.38M USD | $10.96K 132.62 USD | $247.4 2.99 USD | $251.01 3.04 USD | $8.46B 102.38M USD | 18.52 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $153.14 1.85 USD |
+0.54
|
$8.02B 97.04M USD | $8.69K 105.15 USD | $151.22 1.83 USD | $154.64 1.87 USD | $8.02B 97.04M USD | 18.83 | $8.13 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,028.2 36.64 USD |
+1.58
|
$7.44B 90.01M USD | $621 7.51 USD | $3,006.8 36.38 USD | $3,056 36.97 USD | $7.44B 90.01M USD | 105.80 | $28.62 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $206.45 2.5 USD |
+1.24
|
$6.67B 80.74M USD | $6.16K 74.56 USD | $204.99 2.48 USD | $209.85 2.54 USD | $6.67B 80.74M USD | 6.16 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $225 2.72 USD |
-0.04
|
$5.74B 69.46M USD | $3.1K 37.5 USD | $224 2.71 USD | $225 2.72 USD | $5.74B 69.46M USD | 10.25 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $331.55 4.01 USD |
+0.55
|
$5.55B 67.17M USD | $20.29K 245.51 USD | $323.95 3.92 USD | $338 4.09 USD | $5.55B 67.17M USD | 11.14 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,332 52.41 USD |
+2.12
|
$4.33B 52.41M USD | $114 1.38 USD | $4,250 51.42 USD | $4,355 52.69 USD | $4.33B 52.41M USD | 15.90 | $272.34 3.29 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,167.4 14.12 USD |
+4.79
|
$4.27B 51.61M USD | $1.26K 15.2 USD | $1,114 13.48 USD | $1,169 14.14 USD | $4.27B 51.61M USD | 115.12 | $10.14 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.71 0.27 USD |
+13.27
|
$3.94B 47.71M USD | $2.16M 26.07K USD | $19.99 0.24 USD | $23.64 0.29 USD | $3.94B 47.71M USD | 22.26 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $115.38 1.4 USD |
+5.65
|
$1.74B 21.09M USD | $70.55K 853.54 USD | $108.45 1.31 USD | $116.9 1.41 USD | $1.74B 21.09M USD | 10.15 | $11.36 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $150.63 1.82 USD |
0
|
$1.68B 20.28M USD | $6.82K 82.5 USD | $148.7 1.8 USD | $152 1.84 USD | $1.68B 20.28M USD | 85.58 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.93 0.42 USD |
+2.19
|
$1.55B 18.76M USD | $70.94K 858.22 USD | $34.21 0.41 USD | $35.5 0.43 USD | $1.55B 18.76M USD | 18.28 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.7 1.3 USD |
-1.36
|
$1.47B 17.75M USD | $417 5.05 USD | $106.6 1.29 USD | $113.54 1.37 USD | $1.47B 17.75M USD | 7.50 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $33.06 0.4 USD |
-1.14
|
$1.17B 14.1M USD | $16.61K 200.99 USD | $32.5 0.39 USD | $34.9 0.42 USD | $1.17B 14.1M USD | 20.03 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $114.65 1.39 USD |
+4.46
|
$820.94M 9.93M USD | $930.13K 11.25K USD | $107.73 1.3 USD | $119 1.44 USD | $820.94M 9.93M USD | 0 | -$16.82 -0.2 USD | |
| BLB Limited BLBLIMITED.NS | $15.09 0.18 USD |
+0.6
|
$804.65M 9.73M USD | $16.52K 199.84 USD | $14.94 0.18 USD | $15.44 0.19 USD | $804.65M 9.73M USD | 20.67 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $59.97 0.73 USD |
-2.01
|
$638.33M 7.72M USD | $3.6K 43.55 USD | $59.97 0.73 USD | $59.97 0.73 USD | $638.33M 7.72M USD | 5.10 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $160 1.94 USD |
+0.13
|
$532.94M 6.45M USD | $86 1.04 USD | $152 1.84 USD | $166.5 2.01 USD | $532.94M 6.45M USD | 2666.66 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.41 0.28 USD |
-0.13
|
$357.09M 4.32M USD | $12.3K 148.77 USD | $23.01 0.28 USD | $23.94 0.29 USD | $357.09M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.94 0.33 USD |
+3.74
|
$339.86M 4.11M USD | $4.51K 54.6 USD | $26.09 0.32 USD | $27.19 0.33 USD | $339.86M 4.11M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.54 0.16 USD |
-2.38
|
$180.89M 2.19M USD | $23.25K 281.26 USD | $13.2 0.16 USD | $14.2 0.17 USD | $180.89M 2.19M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}