国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $789 9.55 USD |
+3.77
|
$472.86B 5.72B USD | $3.41M 41.22K USD | $750 9.07 USD | $796 9.63 USD | $472.86B 5.72B USD | 19.25 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,408.8 17.04 USD |
+5.35
|
$294.44B 3.56B USD | $10.87M 131.51K USD | $1,337.1 16.18 USD | $1,435 17.36 USD | $294.44B 3.56B USD | 56.03 | $25.14 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,800.6 33.88 USD |
+9.03
|
$253.25B 3.06B USD | $3.65M 44.16K USD | $2,571 31.1 USD | $2,825 34.18 USD | $253.25B 3.06B USD | 22.07 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.86 2.42 USD |
+1.21
|
$177.73B 2.15B USD | $7.13M 86.2K USD | $194.76 2.36 USD | $201 2.43 USD | $177.73B 2.15B USD | 41.29 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $115.18 1.39 USD |
+0.21
|
$110.1B 1.33B USD | $4.05M 48.98K USD | $113.82 1.38 USD | $116.75 1.41 USD | $110.1B 1.33B USD | 13.43 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.88 1.05 USD |
+1.88
|
$80.02B 968.06M USD | $3.12M 37.72K USD | $85.28 1.03 USD | $87.36 1.06 USD | $80.02B 968.06M USD | 14.95 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.53 2.64 USD |
+1.86
|
$72.26B 874.2M USD | $2.02M 24.44K USD | $215.6 2.61 USD | $223.46 2.7 USD | $72.26B 874.2M USD | 47.61 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.4 2.12 USD |
+1.98
|
$38.28B 463.07M USD | $808.7K 9.78K USD | $169.62 2.05 USD | $176.15 2.13 USD | $38.28B 463.07M USD | 8.85 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.59 0.75 USD |
+1.53
|
$35.88B 434.07M USD | $3.12M 37.72K USD | $60.11 0.73 USD | $62.8 0.76 USD | $35.88B 434.07M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.28 1.06 USD |
+5.03
|
$24.35B 294.63M USD | $1.09M 13.15K USD | $83.06 1 USD | $87.8 1.06 USD | $24.35B 294.63M USD | 12.52 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.89 1.18 USD |
+1.06
|
$17.64B 213.45M USD | $278.9K 3.37K USD | $97.2 1.18 USD | $98.59 1.19 USD | $17.64B 213.45M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.44 1.17 USD |
+8.18
|
$16.97B 205.35M USD | $1.02M 12.28K USD | $89.15 1.08 USD | $98.5 1.19 USD | $16.97B 205.35M USD | 6.95 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.43 0.09 USD |
+1.92
|
$4.18B 50.55M USD | $314.03K 3.8K USD | $7.14 0.09 USD | $7.43 0.09 USD | $4.18B 50.55M USD | 35.38 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
+3.14
|
$1.72B 20.83M USD | $2.31M 27.92K USD | $1.59 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,209 75.12 USD |
+0.53
|
$314.15B 3.8B USD | $30.42K 368.01 USD | $6,178 74.74 USD | $6,255 75.68 USD | $314.15B 3.8B USD | 100.51 | $61.77 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $314.95 3.81 USD |
+0.49
|
$24.71B 298.97M USD | $169.23K 2.05K USD | $308 3.73 USD | $319 3.86 USD | $24.71B 298.97M USD | 14.68 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,033.6 24.6 USD |
+0.92
|
$22.17B 268.22M USD | $9.71K 117.44 USD | $2,026.1 24.51 USD | $2,049.9 24.8 USD | $22.17B 268.22M USD | 32.34 | $62.87 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,800.9 21.79 USD |
-0.17
|
$21.36B 258.38M USD | $2.38K 28.81 USD | $1,755 21.23 USD | $1,818 21.99 USD | $21.36B 258.38M USD | 134.89 | $13.35 0.16 USD | |
| Dhunseri Ventures Limited DVL.NS | $373.35 4.52 USD |
+0.47
|
$13.08B 158.28M USD | $16.81K 203.41 USD | $370.55 4.48 USD | $375.95 4.55 USD | $13.08B 158.28M USD | 5.11 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $395.65 4.79 USD |
+1.98
|
$12.37B 149.64M USD | $34.09K 412.42 USD | $385.3 4.66 USD | $398.2 4.82 USD | $12.37B 149.64M USD | 18.14 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $114.81 1.39 USD |
+8.96
|
$12.04B 145.61M USD | $400.02K 4.84K USD | $105.6 1.28 USD | $117.01 1.42 USD | $12.04B 145.61M USD | 5.77 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,617.2 19.57 USD |
+1.56
|
$9.86B 119.29M USD | $2.74K 33.2 USD | $1,592 19.26 USD | $1,645 19.9 USD | $9.86B 119.29M USD | 7.31 | $221.01 2.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $894.5 10.82 USD |
+1.02
|
$9.53B 115.31M USD | $5.41K 65.49 USD | $845 10.22 USD | $904.85 10.95 USD | $9.53B 115.31M USD | 18.23 | $49.06 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $163.14 1.97 USD |
+3.75
|
$9.22B 111.6M USD | $64.37K 778.77 USD | $154.2 1.87 USD | $165 2 USD | $9.22B 111.6M USD | 12.42 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $256.49 3.1 USD |
+1.95
|
$8.72B 105.54M USD | $23K 278.26 USD | $252.19 3.05 USD | $259 3.13 USD | $8.72B 105.54M USD | 5.54 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $249.49 3.02 USD |
+1.57
|
$8.39B 101.49M USD | $72.96K 882.63 USD | $243.4 2.94 USD | $254.5 3.08 USD | $8.39B 101.49M USD | 22.37 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.02 1.81 USD |
-0.57
|
$7.84B 94.82M USD | $144.24K 1.75K USD | $149.7 1.81 USD | $159.79 1.93 USD | $7.84B 94.82M USD | 19.40 | $7.73 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.86 0.85 USD |
-0.43
|
$7.27B 88M USD | $226.24K 2.74K USD | $68.26 0.83 USD | $71.1 0.86 USD | $7.27B 88M USD | 9.93 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192.79 2.33 USD |
+1.67
|
$6.23B 75.4M USD | $134.64K 1.63K USD | $191.01 2.31 USD | $200.99 2.43 USD | $6.23B 75.4M USD | 6.13 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,526.2 30.56 USD |
+3.18
|
$6.21B 75.09M USD | $490 5.93 USD | $2,414.1 29.21 USD | $2,546 30.8 USD | $6.21B 75.09M USD | 84.57 | $29.87 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $218.81 2.65 USD |
+4.54
|
$5.55B 67.15M USD | $19.86K 240.32 USD | $216.1 2.61 USD | $219.77 2.66 USD | $5.55B 67.15M USD | 9.63 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $272.65 3.3 USD |
+0.78
|
$4.57B 55.33M USD | $7.85K 94.96 USD | $264.05 3.19 USD | $277 3.35 USD | $4.57B 55.33M USD | 12.18 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,227.8 51.15 USD |
-0.27
|
$4.23B 51.15M USD | $243 2.94 USD | $4,200.5 50.82 USD | $4,350 52.63 USD | $4.23B 51.15M USD | 10.68 | $395.53 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.9 0.26 USD |
+1.77
|
$3.77B 45.65M USD | $75.96K 919 USD | $21.27 0.26 USD | $22.22 0.27 USD | $3.77B 45.65M USD | 21.89 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $848.9 10.27 USD |
+1.77
|
$3.12B 37.8M USD | $1.48K 17.95 USD | $822.25 9.95 USD | $854.4 10.34 USD | $3.12B 37.8M USD | 85.48 | $9.93 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.75 1.22 USD |
-0.59
|
$1.52B 18.41M USD | $28.29K 342.24 USD | $99.82 1.21 USD | $102.24 1.24 USD | $1.52B 18.41M USD | 8.17 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.19 0.41 USD |
+1.06
|
$1.52B 18.36M USD | $83.26K 1.01K USD | $33.73 0.41 USD | $34.74 0.42 USD | $1.52B 18.36M USD | 17.90 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131.25 1.59 USD |
-1.73
|
$1.46B 17.67M USD | $1.77K 21.43 USD | $131.06 1.59 USD | $131.25 1.59 USD | $1.46B 17.67M USD | 74.57 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $93.74 1.13 USD |
+2.86
|
$1.28B 15.45M USD | $5.12K 61.92 USD | $87.51 1.06 USD | $95.55 1.16 USD | $1.28B 15.45M USD | 11.26 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.06 0.34 USD |
-0.64
|
$985.23M 11.92M USD | $12.56K 151.89 USD | $27.62 0.33 USD | $29.18 0.35 USD | $985.23M 11.92M USD | 17.00 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.87 0.19 USD |
+4.41
|
$838.97M 10.15M USD | $73.93K 894.38 USD | $15.19 0.18 USD | $15.46 0.19 USD | $838.97M 10.15M USD | 18.67 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.99 0.87 USD |
+1.98
|
$755.89M 9.15M USD | $8.57K 103.63 USD | $71.22 0.86 USD | $72 0.87 USD | $755.89M 9.15M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $83.32 1.01 USD |
+1.28
|
$594.71M 7.19M USD | $6.98K 84.47 USD | $82 0.99 USD | $83.99 1.02 USD | $594.71M 7.19M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.12 2.06 USD |
+0.31
|
$533.94M 6.46M USD | $323 3.91 USD | $170 2.06 USD | $178 2.15 USD | $533.94M 6.46M USD | 2430.28 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.58 0.29 USD |
+1.51
|
$362.16M 4.38M USD | $17.78K 215.13 USD | $23 0.28 USD | $24.4 0.3 USD | $362.16M 4.38M USD | 39.96 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.72 0.34 USD |
+1.17
|
$352.25M 4.26M USD | $1.68K 20.31 USD | $26.25 0.32 USD | $28.2 0.34 USD | $352.25M 4.26M USD | 2.43 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.92 0.07 USD |
0
|
$328.51M 3.97M USD | $73.3K 886.77 USD | $5.92 0.07 USD | $5.92 0.07 USD | $328.51M 3.97M USD | 592.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.89 0.13 USD |
-0.91
|
$145.49M 1.76M USD | $4.88K 59.08 USD | $10.6 0.13 USD | $10.99 0.13 USD | $145.49M 1.76M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}