国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.65 12.06 USD |
+0.78
|
₹598.50B 7.24B USD | ₹708.42K 8.57K USD | ₹982.35 11.88 USD | ₹1,000.00 12.1 USD | ₹598.50B 7.24B USD | 30.17 | ₹33.03 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.00 9.39 USD |
-0.35
|
₹402.98B 4.88B USD | ₹727.10K 8.8K USD | ₹772.70 9.35 USD | ₹791.40 9.57 USD | ₹402.98B 4.88B USD | 124.55 | ₹6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,655.30 20.03 USD |
+3.4
|
₹345.96B 4.19B USD | ₹4.72M 57.06K USD | ₹1,610.00 19.48 USD | ₹1,659.90 20.08 USD | ₹345.96B 4.19B USD | 73.34 | ₹22.57 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,679.50 32.42 USD |
+1.44
|
₹243.32B 2.94B USD | ₹1.78M 21.57K USD | ₹2,637.80 31.91 USD | ₹2,710.00 32.79 USD | ₹243.32B 2.94B USD | 32.00 | ₹83.73 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹151.47 1.83 USD |
+2.75
|
₹161.15B 1.95B USD | ₹3.20M 38.69K USD | ₹146.62 1.77 USD | ₹152.00 1.84 USD | ₹161.15B 1.95B USD | 12.76 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.43 1.69 USD |
+0.06
|
₹124.00B 1.5B USD | ₹2.77M 33.56K USD | ₹138.75 1.68 USD | ₹139.98 1.69 USD | ₹124.00B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.45 1.36 USD |
+3.21
|
₹110.98B 1.34B USD | ₹7.78M 94.14K USD | ₹106.69 1.29 USD | ₹113.30 1.37 USD | ₹110.98B 1.34B USD | 17.87 | ₹6.29 0.08 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹365.50 4.42 USD |
-1.97
|
₹48.00B 580.76M USD | ₹82.46K 997.62 USD | ₹362.05 4.38 USD | ₹375.00 4.54 USD | ₹48.00B 580.76M USD | 217.55 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.42 2.1 USD |
+0.11
|
₹40.52B 490.28M USD | ₹167.32K 2.02K USD | ₹173.01 2.09 USD | ₹175.55 2.12 USD | ₹40.52B 490.28M USD | 14.14 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.49 0.86 USD |
+1.17
|
₹20.88B 252.66M USD | ₹327.09K 3.96K USD | ₹70.36 0.85 USD | ₹72.03 0.87 USD | ₹20.88B 252.66M USD | 17.10 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.10 1.19 USD |
-0.16
|
₹10.69B 129.28M USD | ₹750.82K 9.08K USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹10.69B 129.28M USD | 20.78 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.96 0.11 USD |
-1.54
|
₹5.82B 70.43M USD | ₹475.34K 5.75K USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹5.82B 70.43M USD | 37.33 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
-1.44
|
₹1.50B 18.15M USD | ₹2.81M 33.99K USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,206.70 26.7 USD |
-0.4
|
₹24.53B 296.76M USD | ₹3.56K 43.05 USD | ₹2,200.00 26.62 USD | ₹2,245.00 27.16 USD | ₹24.53B 296.76M USD | 23.71 | ₹93.05 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.80 3.7 USD |
+0.21
|
₹24.45B 295.81M USD | ₹99.57K 1.2K USD | ₹304.35 3.68 USD | ₹312.75 3.78 USD | ₹24.45B 295.81M USD | 15.53 | ₹19.68 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.91 1.68 USD |
+0.2
|
₹14.54B 175.96M USD | ₹102.91K 1.24K USD | ₹137.92 1.67 USD | ₹140.71 1.7 USD | ₹14.54B 175.96M USD | 14.87 | ₹9.34 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.73 0.94 USD |
+0.52
|
₹13.92B 168.46M USD | ₹105.03K 1.27K USD | ₹77.04 0.93 USD | ₹78.95 0.96 USD | ₹13.92B 168.46M USD | 7.49 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,146.80 13.87 USD |
+1.06
|
₹12.22B 147.83M USD | ₹3.60K 43.49 USD | ₹1,135.10 13.73 USD | ₹1,183.00 14.31 USD | ₹12.22B 147.83M USD | 33.79 | ₹33.93 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
-5.24
|
₹11.01B 133.25M USD | ₹88.23K 1.07K USD | ₹304.35 3.68 USD | ₹313.10 3.79 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹311.25 3.77 USD |
-2.81
|
₹10.47B 126.7M USD | ₹323.66K 3.92K USD | ₹292.85 3.54 USD | ₹322.00 3.9 USD | ₹10.47B 126.7M USD | 31.56 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.05 3.51 USD |
-0.05
|
₹9.74B 117.84M USD | ₹60.13K 727.44 USD | ₹288.55 3.49 USD | ₹295.70 3.58 USD | ₹9.74B 117.84M USD | 19.18 | ₹15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.55 1.91 USD |
+0.28
|
₹9.16B 110.86M USD | ₹40.74K 492.91 USD | ₹156.25 1.89 USD | ₹158.64 1.92 USD | ₹9.16B 110.86M USD | 15.72 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,379.40 16.69 USD |
-0.45
|
₹8.61B 104.12M USD | ₹798.00 9.65 USD | ₹1,365.90 16.53 USD | ₹1,392.90 16.85 USD | ₹8.61B 104.12M USD | 8.66 | ₹159.22 1.93 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,453.50 29.68 USD |
+3.17
|
₹7.81B 94.43M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.81B 94.43M USD | 85.96 | ₹28.54 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.25 3.57 USD |
-0.4
|
₹7.76B 93.87M USD | ₹8.59K 103.91 USD | ₹291.00 3.52 USD | ₹298.85 3.62 USD | ₹7.76B 93.87M USD | 35.06 | ₹8.42 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹127.00 1.54 USD |
+0.4
|
₹7.36B 89.09M USD | ₹11.31K 136.83 USD | ₹124.39 1.5 USD | ₹127.80 1.55 USD | ₹7.36B 89.09M USD | 16.91 | ₹7.51 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹201.47 2.44 USD |
-2.08
|
₹7.23B 87.52M USD | ₹39.48K 477.61 USD | ₹198.81 2.41 USD | ₹209.90 2.54 USD | ₹7.23B 87.52M USD | 26.68 | ₹7.55 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.88 2.15 USD |
+0.41
|
₹6.04B 73.08M USD | ₹2.33K 28.13 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.04B 73.08M USD | 5.86 | ₹30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,150.00 13.91 USD |
+3.63
|
₹5.02B 60.79M USD | ₹1.42K 17.18 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.02B 60.79M USD | 120.54 | ₹9.54 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹278.10 3.36 USD |
+0.16
|
₹4.90B 59.33M USD | ₹4.47K 54.13 USD | ₹261.20 3.16 USD | ₹281.30 3.4 USD | ₹4.90B 59.33M USD | 9.38 | ₹29.63 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,643.60 44.08 USD |
-2.19
|
₹3.76B 45.51M USD | ₹225.00 2.72 USD | ₹3,566.30 43.15 USD | ₹3,724.90 45.07 USD | ₹3.76B 45.51M USD | 9.78 | ₹372.50 4.51 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.04 0.22 USD |
-2.64
|
₹3.24B 39.19M USD | ₹64.24K 777.21 USD | ₹17.91 0.22 USD | ₹18.65 0.23 USD | ₹3.24B 39.19M USD | 17.01 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹202.97 2.46 USD |
+1.94
|
₹2.49B 30.13M USD | ₹106.09K 1.28K USD | ₹201.00 2.43 USD | ₹216.60 2.62 USD | ₹2.49B 30.13M USD | 83.52 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.61 0.46 USD |
+0.24
|
₹1.80B 21.82M USD | ₹28.37K 343.24 USD | ₹37.50 0.45 USD | ₹38.21 0.46 USD | ₹1.80B 21.82M USD | 26.48 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.49 1.18 USD |
+0.7
|
₹1.53B 18.53M USD | ₹2.95K 35.7 USD | ₹96.22 1.16 USD | ₹98.49 1.19 USD | ₹1.53B 18.53M USD | 8.67 | ₹11.24 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.59 1.22 USD |
-0.88
|
₹1.43B 17.29M USD | ₹30.42K 367.97 USD | ₹95.20 1.15 USD | ₹105.65 1.28 USD | ₹1.43B 17.29M USD | 4.90 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.89 0.2 USD |
-2.31
|
₹892.89M 10.8M USD | ₹74.08K 896.28 USD | ₹16.70 0.2 USD | ₹17.98 0.22 USD | ₹892.89M 10.8M USD | 13.40 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.06 0.3 USD |
+0.2
|
₹890.78M 10.78M USD | ₹1.67K 20.17 USD | ₹25.00 0.3 USD | ₹25.70 0.31 USD | ₹890.78M 10.78M USD | 20.04 | ₹1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹86.60 1.05 USD |
-13.03
|
₹618.12M 7.48M USD | ₹221.34K 2.68K USD | ₹85.30 1.03 USD | ₹102.70 1.24 USD | ₹618.12M 7.48M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹164.00 1.98 USD |
+4.64
|
₹555.59M 6.72M USD | ₹727.00 8.8 USD | ₹155.00 1.88 USD | ₹164.56 1.99 USD | ₹555.59M 6.72M USD | 8200.00 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹45.07 0.55 USD |
-2
|
₹483.63M 5.85M USD | ₹8.41K 101.75 USD | ₹45.07 0.55 USD | ₹45.90 0.56 USD | ₹483.63M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.29 0.37 USD |
-1.34
|
₹393.32M 4.76M USD | ₹2.58K 31.25 USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹393.32M 4.76M USD | 2.14 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹21.75 0.26 USD |
-2.33
|
₹354.41M 4.29M USD | ₹1.55K 18.72 USD | ₹21.60 0.26 USD | ₹22.90 0.28 USD | ₹354.41M 4.29M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.41 0.17 USD |
-5.01
|
₹192.52M 2.33M USD | ₹116.07K 1.4K USD | ₹14.41 0.17 USD | ₹15.92 0.19 USD | ₹192.52M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}