Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (46)
- {{country.name}}
- Tüm ülkeler
- Hindistan (46)
NSE (46)
- {{item.name}}
- Tüm borsalar
- BSE (190)
- NSE (46)
Finans (46)
- {{item.name}}
- Tüm sektörler
- Finans (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.15 11.31 USD |
-0.11
|
₹563.10B 6.81B USD | ₹488.68K 5.91K USD | ₹928.10 11.23 USD | ₹945.20 11.44 USD | ₹563.10B 6.81B USD | 30.74 | ₹30.42 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-0.42
|
₹311.13B 3.76B USD | ₹4.03M 48.7K USD | ₹335.75 4.06 USD | ₹344.00 4.16 USD | ₹311.13B 3.76B USD | 34.58 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.70 16.11 USD |
-1.44
|
₹278.33B 3.37B USD | ₹1.21M 14.62K USD | ₹1,325.00 16.03 USD | ₹1,351.00 16.34 USD | ₹278.33B 3.37B USD | 61.22 | ₹21.75 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.00 1.52 USD |
+0.02
|
₹120.58B 1.46B USD | ₹1.48M 17.95K USD | ₹123.20 1.49 USD | ₹126.78 1.53 USD | ₹120.58B 1.46B USD | 10.03 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.21 1.51 USD |
+0.33
|
₹111.35B 1.35B USD | ₹3.15M 38.15K USD | ₹124.01 1.5 USD | ₹125.99 1.52 USD | ₹111.35B 1.35B USD | 22.60 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.54 1.66 USD |
+0.05
|
₹30.10B 364.13M USD | ₹115.49K 1.4K USD | ₹136.60 1.65 USD | ₹139.00 1.68 USD | ₹30.10B 364.13M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.57 2.8 USD |
+2.91
|
₹29.78B 360.34M USD | ₹1.35M 16.31K USD | ₹224.50 2.72 USD | ₹232.85 2.82 USD | ₹29.78B 360.34M USD | 43.94 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.04 0.96 USD |
+0.64
|
₹22.06B 266.91M USD | ₹308.12K 3.73K USD | ₹78.05 0.94 USD | ₹79.75 0.96 USD | ₹22.06B 266.91M USD | 23.59 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.24 0.89 USD |
-0.83
|
₹15.34B 185.55M USD | ₹444.34K 5.38K USD | ₹72.55 0.88 USD | ₹74.80 0.9 USD | ₹15.34B 185.55M USD | 15.03 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.05 0.05 USD |
-4.93
|
₹2.30B 27.82M USD | ₹3.52M 42.59K USD | ₹4.05 0.05 USD | ₹4.47 0.05 USD | ₹2.30B 27.82M USD | 13.96 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.26 0.1 USD |
-0.6
|
₹2.03B 24.51M USD | ₹177.24K 2.14K USD | ₹8.20 0.1 USD | ₹8.50 0.1 USD | ₹2.03B 24.51M USD | 51.62 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹743.01K 8.99K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.25 4.2 USD |
-0.03
|
₹27.54B 333.19M USD | ₹63.75K 771.24 USD | ₹344.05 4.16 USD | ₹351.00 4.25 USD | ₹27.54B 333.19M USD | 15.21 | ₹22.82 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,548.70 18.74 USD |
+0.23
|
₹16.95B 205.11M USD | ₹1.42K 17.22 USD | ₹1,525.00 18.45 USD | ₹1,586.00 19.19 USD | ₹16.95B 205.11M USD | 16.13 | ₹95.96 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.00 4.25 USD |
+4.15
|
₹16.45B 199.07M USD | ₹96.03K 1.16K USD | ₹336.50 4.07 USD | ₹357.00 4.32 USD | ₹16.45B 199.07M USD | 24.85 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.02 0.9 USD |
-1.8
|
₹13.03B 157.61M USD | ₹75.71K 916 USD | ₹73.90 0.89 USD | ₹75.81 0.92 USD | ₹13.03B 157.61M USD | 10.11 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,008.65 12.2 USD |
+0.69
|
₹10.75B 130.02M USD | ₹2.60K 31.41 USD | ₹987.10 11.94 USD | ₹1,015.05 12.28 USD | ₹10.75B 130.02M USD | 27.81 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹295.00 3.57 USD |
-3.58
|
₹10.01B 121.13M USD | ₹45.40K 549.23 USD | ₹293.40 3.55 USD | ₹310.00 3.75 USD | ₹10.01B 121.13M USD | 77.22 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹237.49 2.87 USD |
-0.63
|
₹8.32B 100.63M USD | ₹11.98K 144.95 USD | ₹235.06 2.84 USD | ₹240.42 2.91 USD | ₹8.32B 100.63M USD | 9.44 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.54 1.71 USD |
-0.88
|
₹8.00B 96.77M USD | ₹29.40K 355.69 USD | ₹139.00 1.68 USD | ₹144.36 1.75 USD | ₹8.00B 96.77M USD | 13.67 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.80 3.48 USD |
+0.61
|
₹7.81B 94.46M USD | ₹55.27K 668.7 USD | ₹280.82 3.4 USD | ₹290.00 3.51 USD | ₹7.81B 94.46M USD | 52.13 | ₹5.52 0.07 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹246.33 2.98 USD |
+2.13
|
₹7.73B 93.51M USD | ₹13.34K 161.33 USD | ₹241.19 2.92 USD | ₹247.97 3 USD | ₹7.73B 93.51M USD | 37.95 | ₹6.49 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.51 0.85 USD |
+0.36
|
₹7.73B 93.51M USD | ₹510.53K 6.18K USD | ₹69.70 0.84 USD | ₹73.48 0.89 USD | ₹7.73B 93.51M USD | 24.56 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.22 2.7 USD |
<0.01
|
₹7.22B 87.3M USD | ₹4.31K 52.08 USD | ₹223.00 2.7 USD | ₹234.47 2.84 USD | ₹7.22B 87.3M USD | 11.41 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
0
|
₹6.51B 78.74M USD | ₹24.00 0.29 USD | ₹1,687.00 20.41 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 212.82 | ₹8.34 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,869.20 22.61 USD |
-1.48
|
₹5.52B 66.82M USD | ₹211.00 2.55 USD | ₹1,840.50 22.27 USD | ₹1,879.80 22.74 USD | ₹5.52B 66.82M USD | 44.37 | ₹42.12 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹856.00 10.36 USD |
+0.95
|
₹5.22B 63.14M USD | ₹498.00 6.02 USD | ₹840.10 10.16 USD | ₹869.35 10.52 USD | ₹5.22B 63.14M USD | 28.76 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.21 1.2 USD |
+1.03
|
₹5.18B 62.71M USD | ₹1.86K 22.49 USD | ₹97.10 1.17 USD | ₹99.80 1.21 USD | ₹5.18B 62.71M USD | 17.22 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.00 3.09 USD |
+1.43
|
₹4.27B 51.66M USD | ₹335.00 4.05 USD | ₹248.75 3.01 USD | ₹256.00 3.1 USD | ₹4.27B 51.66M USD | 6.76 | ₹37.71 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,689.40 32.54 USD |
+0.44
|
₹2.69B 32.54M USD | ₹54.00 0.65 USD | ₹2,640.00 31.94 USD | ₹2,720.00 32.91 USD | ₹2.69B 32.54M USD | 0 | -₹93.45 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.01 0.16 USD |
+2.12
|
₹2.28B 27.53M USD | ₹136.41K 1.65K USD | ₹12.75 0.15 USD | ₹13.16 0.16 USD | ₹2.28B 27.53M USD | 7.98 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.95 1.4 USD |
-0.2
|
₹1.58B 19.11M USD | ₹856.00 10.36 USD | ₹112.50 1.36 USD | ₹116.30 1.41 USD | ₹1.58B 19.11M USD | 8.10 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.23 0.4 USD |
-0.36
|
₹1.47B 17.84M USD | ₹40.44K 489.29 USD | ₹32.50 0.39 USD | ₹33.93 0.41 USD | ₹1.47B 17.84M USD | 21.03 | ₹1.58 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.60 3.04 USD |
-0.12
|
₹1.40B 16.94M USD | ₹1.00K 12.12 USD | ₹248.50 3.01 USD | ₹257.80 3.12 USD | ₹1.40B 16.94M USD | 21.01 | ₹11.97 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹33.38 0.4 USD |
+0.54
|
₹1.25B 15.09M USD | ₹170.57K 2.06K USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹1.25B 15.09M USD | 22.70 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.51 0.94 USD |
-0.5
|
₹1.17B 14.17M USD | ₹3.36K 40.63 USD | ₹75.60 0.91 USD | ₹77.90 0.94 USD | ₹1.17B 14.17M USD | 8.09 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.81 0.36 USD |
+0.1
|
₹1.04B 12.62M USD | ₹5.39K 65.19 USD | ₹29.15 0.35 USD | ₹30.60 0.37 USD | ₹1.04B 12.62M USD | 33.49 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.87 0.18 USD |
-4
|
₹786.11M 9.51M USD | ₹182.16K 2.2K USD | ₹14.78 0.18 USD | ₹15.49 0.19 USD | ₹786.11M 9.51M USD | 2.36 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
0
|
₹479.09M 5.8M USD | ₹52.00 0.63 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.36 0.63 USD |
-0.32
|
₹373.73M 4.52M USD | ₹662.00 8.01 USD | ₹52.00 0.63 USD | ₹53.50 0.65 USD | ₹373.73M 4.52M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.57 0.39 USD |
-1.93
|
₹341.98M 4.14M USD | ₹6.01K 72.71 USD | ₹32.55 0.39 USD | ₹33.87 0.41 USD | ₹341.98M 4.14M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.65 0.21 USD |
+1.96
|
₹269.23M 3.26M USD | ₹693.00 8.38 USD | ₹17.27 0.21 USD | ₹17.90 0.22 USD | ₹269.23M 3.26M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}