Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (55)
- {{country.name}}
- Tüm ülkeler
- Hindistan (55)
NSE (55)
- {{item.name}}
- Tüm borsalar
- BSE (52)
- NSE (55)
Finans (55)
- {{item.name}}
- Tüm sektörler
- Finans (55)
Sermaye Piyasaları (55)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (22)
- İpotek Finansı (12)
- Sermaye Piyasaları (55)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $978 11.83 USD |
-4.61
|
$587.3B 7.11B USD | $5.24M 63.39K USD | $941.25 11.39 USD | $993.6 12.02 USD | $587.3B 7.11B USD | 29.67 | $32.96 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $799 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $825.92K 9.99K USD | $795 9.62 USD | $810 9.8 USD | $404.38B 4.89B USD | 128.25 | $6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,587.2 19.2 USD |
-1.7
|
$331.72B 4.01B USD | $2.1M 25.42K USD | $1,569.1 18.98 USD | $1,619 19.59 USD | $331.72B 4.01B USD | 67.11 | $23.65 0.29 USD | |
| Angel One Limited ANGELONE.NS | $2,492.4 30.15 USD |
-0.82
|
$226.33B 2.74B USD | $1.01M 12.23K USD | $2,409 29.14 USD | $2,536 30.68 USD | $226.33B 2.74B USD | 29.76 | $83.74 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | $164.02 1.98 USD |
-1.9
|
$156.84B 1.9B USD | $2.25M 27.26K USD | $162.53 1.97 USD | $168.53 2.04 USD | $156.84B 1.9B USD | 14.22 | $11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | $139.06 1.68 USD |
-3.13
|
$123.7B 1.5B USD | $14.55M 175.99K USD | $138.8 1.68 USD | $145.99 1.77 USD | $123.7B 1.5B USD | 26.33 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.6 1.37 USD |
-1.45
|
$107.52B 1.3B USD | $4.99M 60.32K USD | $113.1 1.37 USD | $117.9 1.43 USD | $107.52B 1.3B USD | 19.06 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $401.8 4.86 USD |
+2.08
|
$48.97B 592.44M USD | $357.23K 4.32K USD | $380 4.6 USD | $405.4 4.9 USD | $48.97B 592.44M USD | 237.75 | $1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $187.02 2.26 USD |
-6.41
|
$40.81B 493.75M USD | $1.76M 21.24K USD | $183.95 2.23 USD | $199.83 2.42 USD | $40.81B 493.75M USD | 15.24 | $12.27 0.15 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.01 0.9 USD |
-0.55
|
$20.66B 249.93M USD | $247.26K 2.99K USD | $73.85 0.89 USD | $74.4 0.9 USD | $20.66B 249.93M USD | 17.70 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.99 1.11 USD |
+0.33
|
$16.56B 200.38M USD | $223.38K 2.7K USD | $91.51 1.11 USD | $93.39 1.13 USD | $16.56B 200.38M USD | 9.21 | $9.98 0.12 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $102.74 1.24 USD |
-1.76
|
$10.7B 129.49M USD | $1.46M 17.61K USD | $101.71 1.23 USD | $104.54 1.26 USD | $10.7B 129.49M USD | 21.76 | $4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $10.47 0.13 USD |
+0.1
|
$5.91B 71.53M USD | $590.8K 7.15K USD | $10.07 0.12 USD | $10.79 0.13 USD | $5.91B 71.53M USD | 43.62 | $0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-0.68
|
$1.52B 18.42M USD | $702.63K 8.5K USD | $1.45 0.02 USD | $1.47 0.02 USD | $1.52B 18.42M USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,258.8 27.33 USD |
-0.91
|
$24.63B 297.95M USD | $6.46K 78.12 USD | $2,245 27.16 USD | $2,300 27.83 USD | $24.63B 297.95M USD | 24.27 | $93.06 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $308.1 3.73 USD |
0
|
$24.42B 295.42M USD | $99.2K 1.2K USD | $306.35 3.71 USD | $309.75 3.75 USD | $24.42B 295.42M USD | 15.64 | $19.69 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $134.86 1.63 USD |
-1.8
|
$14.16B 171.32M USD | $253.75K 3.07K USD | $131.07 1.59 USD | $141.64 1.71 USD | $14.16B 171.32M USD | 11.51 | $11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $78.72 0.95 USD |
-0.97
|
$13.85B 167.62M USD | $156.95K 1.9K USD | $78.15 0.95 USD | $80.52 0.97 USD | $13.85B 167.62M USD | 7.59 | $10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,127.6 13.64 USD |
-0.72
|
$12.01B 145.36M USD | $3.45K 41.76 USD | $1,125.1 13.61 USD | $1,146 13.86 USD | $12.01B 145.36M USD | 33.33 | $33.83 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | $332 4.02 USD |
+0.09
|
$11.63B 140.68M USD | $12.49K 151.06 USD | $330.25 4 USD | $334.6 4.05 USD | $11.63B 140.68M USD | 7.99 | $41.53 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | $290.2 3.51 USD |
-0.92
|
$9.76B 118.13M USD | $32.74K 396.12 USD | $287.15 3.47 USD | $299.95 3.63 USD | $9.76B 118.13M USD | 29.40 | $9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | $311.7 3.77 USD |
-0.42
|
$9.75B 117.9M USD | $40.49K 489.81 USD | $310.5 3.76 USD | $315.3 3.81 USD | $9.75B 117.9M USD | 20.61 | $15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160.97 1.95 USD |
-0.51
|
$9.14B 110.55M USD | $27.82K 336.6 USD | $160.27 1.94 USD | $163.6 1.98 USD | $9.14B 110.55M USD | 16.04 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,412 17.08 USD |
-0.13
|
$8.65B 104.6M USD | $345 4.17 USD | $1,410 17.06 USD | $1,425.2 17.24 USD | $8.65B 104.6M USD | 8.86 | $159.27 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $307.6 3.72 USD |
-0.4
|
$7.88B 95.29M USD | $7.18K 86.82 USD | $306.8 3.71 USD | $318.4 3.85 USD | $7.88B 95.29M USD | 16.75 | $18.36 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,560.2 30.97 USD |
-1.73
|
$7.57B 91.52M USD | $119 1.44 USD | $2,560 30.97 USD | $2,620 31.7 USD | $7.57B 91.52M USD | 89.29 | $28.67 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $217.2 2.63 USD |
-0.69
|
$7.39B 89.37M USD | $6.81K 82.34 USD | $216.5 2.62 USD | $219.32 2.65 USD | $7.39B 89.37M USD | 28.73 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $141.26 1.71 USD |
+1.9
|
$7.38B 89.28M USD | $4.63K 56.02 USD | $138 1.67 USD | $141.8 1.72 USD | $7.38B 89.28M USD | 18.78 | $7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.09 2.25 USD |
+1.39
|
$6.02B 72.78M USD | $4.56K 55.17 USD | $182.04 2.2 USD | $186.5 2.26 USD | $6.02B 72.78M USD | 6.13 | $30.31 0.37 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $290.7 3.52 USD |
-0.73
|
$4.9B 59.23M USD | $1.64K 19.84 USD | $289.3 3.5 USD | $297 3.59 USD | $4.9B 59.23M USD | 9.81 | $29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,272 15.39 USD |
-2.94
|
$4.71B 56.93M USD | $3.46K 41.86 USD | $1,263.5 15.29 USD | $1,374.8 16.63 USD | $4.71B 56.93M USD | 132.91 | $9.57 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,846 46.53 USD |
+0.18
|
$3.85B 46.53M USD | $48 0.58 USD | $3,825 46.28 USD | $3,950 47.79 USD | $3.85B 46.53M USD | 10.33 | $372.29 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.12 0.23 USD |
+6.76
|
$3.33B 40.25M USD | $733.86K 8.88K USD | $18.08 0.22 USD | $19.77 0.24 USD | $3.33B 40.25M USD | 18.03 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $203.58 2.46 USD |
-2.08
|
$2.44B 29.56M USD | $29.77K 360.13 USD | $199.98 2.42 USD | $207.61 2.51 USD | $2.44B 29.56M USD | 83.43 | $2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $40.45 0.49 USD |
+2.82
|
$1.8B 21.77M USD | $154.11K 1.86K USD | $39.34 0.48 USD | $42.48 0.51 USD | $1.8B 21.77M USD | 28.48 | $1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.7 1.22 USD |
+0.96
|
$1.52B 18.41M USD | $2.08K 25.12 USD | $99.6 1.2 USD | $100.75 1.22 USD | $1.52B 18.41M USD | 8.95 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.82 1.28 USD |
+1.9
|
$1.44B 17.44M USD | $7.7K 93.19 USD | $102.25 1.24 USD | $106.8 1.29 USD | $1.44B 17.44M USD | 5.16 | $20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $25.25 0.31 USD |
-1.6
|
$889M 10.76M USD | $9.45K 114.32 USD | $25.1 0.3 USD | $26.3 0.32 USD | $889M 10.76M USD | 20.19 | $1.25 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $16.12 0.2 USD |
-0.74
|
$870.16M 10.53M USD | $9.57K 115.83 USD | $15.88 0.19 USD | $16.5 0.2 USD | $870.16M 10.53M USD | 12.79 | $1.26 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $91.93 1.11 USD |
-5.54
|
$661.09M 8M USD | $65.19K 788.71 USD | $91 1.1 USD | $96.95 1.17 USD | $661.09M 8M USD | 0 | -$15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $174 2.11 USD |
-1.02
|
$530.96M 6.42M USD | $103 1.25 USD | $174 2.11 USD | $174.04 2.11 USD | $530.96M 6.42M USD | 8700.00 | $0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $46.7 0.56 USD |
+0.89
|
$493.5M 5.97M USD | $2.33K 28.19 USD | $45.7 0.55 USD | $47.21 0.57 USD | $493.5M 5.97M USD | 0 | -$9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $31.25 0.38 USD |
+4.97
|
$398.64M 4.82M USD | $9.3K 112.55 USD | $29.68 0.36 USD | $31.25 0.38 USD | $398.64M 4.82M USD | 2.21 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.89 0.28 USD |
+0.57
|
$362.89M 4.39M USD | $256 3.1 USD | $22.07 0.27 USD | $23.59 0.29 USD | $362.89M 4.39M USD | 0 | -$1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.72 0.05 USD |
0
|
$237.26M 2.87M USD | $1.1K 13.31 USD | $3.72 0.05 USD | $3.72 0.05 USD | $237.26M 2.87M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.95 0.17 USD |
+9.93
|
$186.37M 2.25M USD | $39.87K 482.38 USD | $12 0.15 USD | $13.95 0.17 USD | $186.37M 2.25M USD | 0 | -$4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}