Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $579.5 7.01 USD |
+2.45
|
$365.88B 4.43B USD | $611.53K 7.4K USD | $574 6.94 USD | $588.95 7.13 USD | $365.88B 4.43B USD | 10.73 | $53.96 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,174.05 14.2 USD |
+2.64
|
$245.38B 2.97B USD | $2.74M 33.2K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $245.38B 2.97B USD | 44.23 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,230.6 26.99 USD |
+4.7
|
$216.1B 2.61B USD | $1.28M 15.44K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $216.1B 2.61B USD | 15.02 | $148.49 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.49 2.16 USD |
+2.7
|
$163.1B 1.97B USD | $1.95M 23.59K USD | $174.2 2.11 USD | $179.46 2.17 USD | $163.1B 1.97B USD | 38.88 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.42 1.11 USD |
+4.05
|
$94.7B 1.15B USD | $2.97M 35.94K USD | $89.5 1.08 USD | $96.62 1.17 USD | $94.7B 1.15B USD | 22.85 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.35 0.96 USD |
+1.6
|
$82.03B 992.47M USD | $3.35M 40.57K USD | $78.3 0.95 USD | $82.38 1 USD | $82.03B 992.47M USD | 13.15 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.85 2.66 USD |
+0.33
|
$74.38B 899.83M USD | $377.11K 4.56K USD | $216.99 2.63 USD | $229.9 2.78 USD | $74.38B 899.83M USD | 48.00 | $4.58 0.06 USD | |
| Dhani Services Limited DHANI.NS | $56.15 0.68 USD |
+3.01
|
$35.15B 425.21M USD | $1.19M 14.38K USD | $55.21 0.67 USD | $57.39 0.69 USD | $35.15B 425.21M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.99 1.84 USD |
+0.03
|
$34.09B 412.49M USD | $169.99K 2.06K USD | $150.45 1.82 USD | $154.65 1.87 USD | $34.09B 412.49M USD | 7.67 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.07 0.85 USD |
+3.21
|
$20.59B 249.05M USD | $319.47K 3.87K USD | $68.65 0.83 USD | $70.8 0.86 USD | $20.59B 249.05M USD | 10.05 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.86 1.1 USD |
+3.96
|
$16.82B 203.54M USD | $291.78K 3.53K USD | $88.72 1.07 USD | $91.66 1.11 USD | $16.82B 203.54M USD | 7.22 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.88 1.04 USD |
+0.57
|
$15.11B 182.86M USD | $131.69K 1.59K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.11B 182.86M USD | 6.19 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.05 0.09 USD |
-0.28
|
$3.96B 47.97M USD | $62.38K 754.71 USD | $7 0.08 USD | $7.42 0.09 USD | $3.96B 47.97M USD | 33.57 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.56B 18.81M USD | $587.35K 7.11K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.56B 18.81M USD | 11.91 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,115.6 73.99 USD |
+2.33
|
$309.42B 3.74B USD | $20.17K 244 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.42B 3.74B USD | 92.18 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $319.3 3.86 USD |
+3
|
$25.05B 303.09M USD | $33.87K 409.72 USD | $310.25 3.75 USD | $325.4 3.94 USD | $25.05B 303.09M USD | 14.90 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,963.95 23.76 USD |
+0.15
|
$23.48B 284.11M USD | $2.67K 32.34 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.48B 284.11M USD | 147.33 | $13.33 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,859 22.49 USD |
+2.78
|
$21.93B 265.33M USD | $7.34K 88.84 USD | $1,825.05 22.08 USD | $1,884 22.79 USD | $21.93B 265.33M USD | 23.14 | $80.31 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
+2.26
|
$12.08B 146.21M USD | $10.86K 131.36 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.08B 146.21M USD | 4.49 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $108.45 1.31 USD |
+2.21
|
$11.81B 142.86M USD | $36.69K 443.94 USD | $106.21 1.28 USD | $109.15 1.32 USD | $11.81B 142.86M USD | 5.45 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $898 10.86 USD |
+2.82
|
$9.57B 115.76M USD | $661 8 USD | $873.35 10.57 USD | $905 10.95 USD | $9.57B 115.76M USD | 18.29 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,467.95 17.76 USD |
+1.4
|
$8.95B 108.28M USD | $506 6.12 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $8.95B 108.28M USD | 6.64 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.79B 106.31M USD | $3.68K 44.46 USD | $155 1.88 USD | $155.05 1.88 USD | $8.79B 106.31M USD | 10.76 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $224.12 2.71 USD |
+1.36
|
$7.54B 91.17M USD | $18.89K 228.56 USD | $221.11 2.68 USD | $226.82 2.74 USD | $7.54B 91.17M USD | 19.76 | $11.34 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.99 0.83 USD |
+5.08
|
$7.19B 86.97M USD | $173.22K 2.1K USD | $67.19 0.81 USD | $69.7 0.84 USD | $7.19B 86.97M USD | 9.81 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $211.04 2.55 USD |
+1.89
|
$7.18B 86.84M USD | $14.54K 175.89 USD | $209 2.53 USD | $213.17 2.58 USD | $7.18B 86.84M USD | 4.56 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $116.1 1.4 USD |
+2.53
|
$6.62B 80.06M USD | $6.76K 81.8 USD | $114.62 1.39 USD | $117.44 1.42 USD | $6.62B 80.06M USD | 15.03 | $7.72 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185 2.24 USD |
+4.04
|
$6.1B 73.86M USD | $1.84K 22.29 USD | $179.96 2.18 USD | $185.18 2.24 USD | $6.1B 73.86M USD | 5.88 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,300 27.83 USD |
+1.24
|
$5.98B 72.35M USD | $496 6 USD | $2,260 27.34 USD | $2,329.9 28.19 USD | $5.98B 72.35M USD | 76.71 | $29.98 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205 2.48 USD |
-1.72
|
$5.27B 63.74M USD | $356 4.31 USD | $205 2.48 USD | $205.11 2.48 USD | $5.27B 63.74M USD | 9.02 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,102.5 49.63 USD |
+1.78
|
$4.1B 49.63M USD | $70 0.85 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.1B 49.63M USD | 10.37 | $395.44 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$4.06B 49.11M USD | $1.49K 17.97 USD | $226.95 2.75 USD | $238 2.88 USD | $4.06B 49.11M USD | 10.32 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.94 0.27 USD |
+4.53
|
$3.98B 48.13M USD | $148K 1.79K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.98B 48.13M USD | 21.94 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $785 9.5 USD |
+1.88
|
$2.97B 35.95M USD | $117 1.42 USD | $769.45 9.31 USD | $795.4 9.62 USD | $2.97B 35.95M USD | 78.97 | $9.94 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.76 1.16 USD |
+2.74
|
$1.45B 17.5M USD | $8.24K 99.74 USD | $95.41 1.15 USD | $97.01 1.17 USD | $1.45B 17.5M USD | 7.76 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.34B 16.26M USD | $2.19K 26.45 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.34B 16.26M USD | 53.68 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.71 0.35 USD |
+2.35
|
$1.33B 16.12M USD | $13.11K 158.56 USD | $28.15 0.34 USD | $28.93 0.35 USD | $1.33B 16.12M USD | 14.35 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $77.9 0.94 USD |
+4.17
|
$1.06B 12.84M USD | $3.55K 42.92 USD | $75.04 0.91 USD | $79.29 0.96 USD | $1.06B 12.84M USD | 9.36 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.66 0.33 USD |
+3.13
|
$1B 12.11M USD | $1.39K 16.8 USD | $26.99 0.33 USD | $27.94 0.34 USD | $1B 12.11M USD | 14.87 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.92 0.19 USD |
+5.08
|
$842.17M 10.19M USD | $12.48K 150.99 USD | $15 0.18 USD | $16.07 0.19 USD | $842.17M 10.19M USD | 18.72 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.1 0.85 USD |
-0.34
|
$736.05M 8.9M USD | $3.21K 38.87 USD | $68.93 0.83 USD | $71.69 0.87 USD | $736.05M 8.9M USD | 1.85 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.47 0.97 USD |
+0.17
|
$574.37M 6.95M USD | $2.66K 32.13 USD | $78.01 0.94 USD | $81.9 0.99 USD | $574.37M 6.95M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $21.95 0.27 USD |
+4.82
|
$395.9M 4.79M USD | $62.9K 760.92 USD | $21.6 0.26 USD | $23.4 0.28 USD | $395.9M 4.79M USD | 37.20 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.9 0.08 USD |
-1.15
|
$391.99M 4.74M USD | $25.64K 310.15 USD | $6.84 0.08 USD | $7.11 0.09 USD | $391.99M 4.74M USD | 690.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.5 0.32 USD |
+0.23
|
$353.9M 4.28M USD | $315 3.81 USD | $25.78 0.31 USD | $28.98 0.35 USD | $353.9M 4.28M USD | 2.33 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.2 0.12 USD |
0
|
$143.35M 1.73M USD | $634 7.67 USD | $10.2 0.12 USD | $10.68 0.13 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}