Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (167)
- {{country.name}}
- Tous les pays
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tous marchés
- HKSE (167)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $21K 2.69K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
-4.21
|
$164.12M 20.99M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $164.12M 20.99M USD | 0 | -$0.05 -0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $512K 65.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$140.89M 18.01M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $140.89M 18.01M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
0
|
$136.02M 17.39M USD | $180.4K 23.07K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $136.02M 17.39M USD | 0 | -$0.09 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $104K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-3.6
|
$124.33M 15.9M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $124.33M 15.9M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.13 0.02 USD |
0
|
$99M 12.66M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99M 12.66M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
0
|
$89.85M 11.49M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.85M 11.49M USD | 0 | -$0.05 -0.006 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0099 USD |
0
|
$84.24M 10.77M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.24M 10.77M USD | 3.89 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+3.33
|
$82.61M 10.56M USD | $248K 31.71K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $82.61M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $124K 15.85K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $1.75M 223.5K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
0
|
$64M 8.18M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $320K 40.92K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-1
|
$57.89M 7.4M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $57.89M 7.4M USD | 0 | -$0.23 -0.02 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0086 USD |
+4.62
|
$54.4M 6.96M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 6.80 | $0.01 0.001 USD | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
0
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.03 -0.003 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
+2.04
|
$41.19M 5.27M USD | $2.5K 319.66 USD | $0.25 0.03 USD | $0.25 0.03 USD | $41.19M 5.27M USD | 0 | -$0.11 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0026 USD |
+5
|
$40.06M 5.12M USD | $9.08M 1.16M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $40.06M 5.12M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0023 USD |
-5.26
|
$39.66M 5.07M USD | $6.03M 770.37K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $39.66M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$39.06M 4.99M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
-19.05
|
$31.38M 4.01M USD | $1.79M 228.87K USD | $0.02999 0.0039 USD | $0.04 0.0053 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
0
|
$27.51M 3.52M USD | $41.7K 5.33K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.51M 3.52M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-0.9
|
$3.6B 460.02M USD | $6K 767.18 USD | $3.32 0.42 USD | $3.35 0.43 USD | $3.6B 460.02M USD | 23.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $14.65K 1.87K USD | $8 1.02 USD | $8.4 1.07 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
+1.67
|
$928.87M 118.77M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
-1.79
|
$550M 70.32M USD | $8K 1.02K USD | $1.1 0.14 USD | $1.1 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8699 0.11 USD |
+2.35
|
$427.87M 54.71M USD | $44K 5.63K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $427.87M 54.71M USD | 7.90 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-1
|
$410.85M 52.53M USD | $3K 383.59 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.31 0.17 USD |
+4.8
|
$286.12M 36.58M USD | $62K 7.93K USD | $1.27 0.16 USD | $1.43 0.18 USD | $286.12M 36.58M USD | 0 | -$0.56 -0.07 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-4.76
|
$196.52M 25.13M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| SKL 0974.HK | $0.5899 0.08 USD |
0
|
$171.37M 21.91M USD | $21K 2.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $171.37M 21.91M USD | 0 | -$0.24 -0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.13 -0.1 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
-3.3
|
$112.91M 14.44M USD | $4.75K 607.86 USD | $0.44 0.06 USD | $0.44 0.06 USD | $112.91M 14.44M USD | 0 | -$0.07 -0.008 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
0
|
$97.8M 12.5M USD | $63K 8.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.19 0.02 USD |
-2.56
|
$76M 9.72M USD | $155K 19.82K USD | $0.19 0.02 USD | $0.19 0.02 USD | $76M 9.72M USD | 9.50 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$66.13M 8.46M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $66.13M 8.46M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
+17.31
|
$44.31M 5.67M USD | $36K 4.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $44.31M 5.67M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4699 0.06 USD |
+10.71
|
$36.66M 4.69M USD | $223.5K 28.58K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $36.66M 4.69M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.68 0.21 USD |
0
|
$25.03M 3.2M USD | $236 30.18 USD | $1.6 0.2 USD | $1.6 0.2 USD | $25.03M 3.2M USD | 0 | -$5.08 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $50.25K 6.43K USD | $0.34 0.04 USD | $0.34 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}