Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$75.42B
Volume total
BTC 56.21%   •   ETH 8.98%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
HKSE (41)
Biens de consommation défensifs (41)
Aliments emballés (41)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.59 1.1 USD
-0.23
HK$110.21B 14.09B USD HK$53.76M 6.87M USD HK$8.54 1.09 USD HK$8.74 1.12 USD HK$110.21B 14.09B USD 8.94 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.06 2.05 USD
+1.07
HK$62.09B 7.94B USD HK$22.61M 2.89M USD HK$15.87 2.03 USD HK$16.25 2.08 USD HK$62.09B 7.94B USD 34.91 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.79 1.25 USD
-2
HK$55.18B 7.06B USD HK$13.07M 1.67M USD HK$9.67 1.24 USD HK$10.40 1.33 USD HK$55.18B 7.06B USD 10.64 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.00 0.51 USD
+0.25
HK$47.21B 6.04B USD HK$6.52M 833.79K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$47.21B 6.04B USD 9.75 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.90 0.37 USD
-0.68
HK$25.54B 3.27B USD HK$26.98M 3.45M USD HK$2.86 0.37 USD HK$2.97 0.38 USD HK$25.54B 3.27B USD 12.08 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.89 0.63 USD
+1.24
HK$20.84B 2.66B USD HK$9.31M 1.19M USD HK$4.85 0.62 USD HK$4.93 0.63 USD HK$20.84B 2.66B USD 4.04 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.33 1.7 USD
+0.53
HK$12.93B 1.65B USD HK$2.44M 312.42K USD HK$13.13 1.68 USD HK$13.50 1.73 USD HK$12.93B 1.65B USD 13.06 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.84 1.39 USD
+0.93
HK$7.00B 894.77M USD HK$2.02M 258.09K USD HK$10.71 1.37 USD HK$11.06 1.41 USD HK$7.00B 894.77M USD 30.11 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.38 0.82 USD
-0.16
HK$6.66B 851.4M USD HK$149.00K 19.05K USD HK$6.30 0.81 USD HK$6.44 0.82 USD HK$6.66B 851.4M USD 19.93 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.26 0.8 USD
+2.62
HK$6.37B 814.69M USD HK$2.97M 380.33K USD HK$6.09 0.78 USD HK$6.29 0.8 USD HK$6.37B 814.69M USD 28.45 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.99 0.13 USD
0
HK$4.54B 580.01M USD HK$25.17M 3.22M USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$4.54B 580.01M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
+2.92
HK$3.09B 394.56M USD HK$1.45M 185.91K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.62 0.33 USD
0
HK$2.84B 362.69M USD HK$3.00K 383.59 USD HK$2.62 0.33 USD HK$2.63 0.34 USD HK$2.84B 362.69M USD 20.15 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
-0.79
HK$2.48B 317.62M USD HK$1.02M 129.91K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$2.48B 317.62M USD 13.99 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.26 0.16 USD
-3.08
HK$2.24B 286.06M USD HK$15.00K 1.92K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$2.24B 286.06M USD 10.50 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.72 0.09 USD
-5.26
HK$1.10B 140.19M USD HK$36.00K 4.6K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.10B 140.19M USD 8.00 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.15 0.02 USD
-9.82
HK$867.75M 110.95M USD HK$12.89M 1.65M USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$867.75M 110.95M USD 3.67 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0048 USD
-30.91
HK$637.95M 81.57M USD HK$40.39M 5.16M USD HK$0.04 0.0048 USD HK$0.05 0.0069 USD HK$637.95M 81.57M USD 3.79 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-3.21
HK$487.80M 62.37M USD HK$194.00K 24.81K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$487.80M 62.37M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.05 0.13 USD
-0.94
HK$435.75M 55.72M USD HK$55.00K 7.03K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$435.75M 55.72M USD 3.49 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.56
HK$315.00M 40.28M USD HK$200.00K 25.57K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$315.00M 40.28M USD 15.75 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+5
HK$153.11M 19.58M USD HK$24.00K 3.07K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$153.11M 19.58M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$110.00K 14.06K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
0
HK$109.34M 13.98M USD HK$206.00K 26.34K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$109.34M 13.98M USD 0 -HK$0.19 -0.02 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.23 0.03 USD
-9.64
HK$101.91M 13.03M USD HK$152.00K 19.44K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$101.91M 13.03M USD 0 -HK$0.04 -0.005 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
-7.45
HK$93.96M 12.01M USD HK$480.00K 61.37K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$93.96M 12.01M USD 4.34 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.01 USD
-2.47
HK$87.49M 11.19M USD HK$3.11M 398.16K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$87.49M 11.19M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$2.16M 276.18K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.21 0.03 USD
-7.08
HK$86.58M 11.07M USD HK$48.00K 6.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.56 -0.07 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0069 USD
+3.85
HK$75.60M 9.67M USD HK$160.00K 20.46K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$75.60M 9.67M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.18 0.02 USD
+4.71
HK$64.37M 8.23M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$64.37M 8.23M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
-0.49
HK$55.27M 7.07M USD HK$6.55M 837.24K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.27M 7.07M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$36.00K 4.6K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.63 0.34 USD
+7.35
HK$629.23M 80.45M USD HK$6.00K 767.18 USD HK$2.30 0.29 USD HK$2.64 0.34 USD HK$629.23M 80.45M USD 43.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
-0.41
HK$299.55M 38.3M USD HK$2.50K 319.66 USD HK$2.45 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency