Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (37)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (37)
HKSE (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (37)
Công nghệ (37)
- {{item.name}}
- Tất cả các khối
- Công nghệ (37)
Linh kiện điện tử (37)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.35 8.87 USD |
+1.69
|
$75.35B 9.63B USD | $5.61M 717.27K USD | $68.8 8.8 USD | $70.1 8.96 USD | $75.35B 9.63B USD | 25.59 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.6 4.04 USD |
+0.8
|
$71.2B 9.1B USD | $4.77M 609.35K USD | $31.2 3.99 USD | $31.9 4.08 USD | $71.2B 9.1B USD | 15.26 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.24 1.18 USD |
+0.76
|
$28.83B 3.69B USD | $888K 113.54K USD | $9.07 1.16 USD | $9.29 1.19 USD | $28.83B 3.69B USD | 22.00 | $0.42 0.05 USD | |
| COWELL 1415.HK | $26.3 3.36 USD |
-2.59
|
$22.68B 2.9B USD | $1.36M 173.38K USD | $26.1 3.34 USD | $27.15 3.47 USD | $22.68B 2.9B USD | 25.04 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.34 0.3 USD |
-0.43
|
$16.58B 2.12B USD | $11.39M 1.46M USD | $2.33 0.3 USD | $2.39 0.31 USD | $16.58B 2.12B USD | 13.76 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.26 1.06 USD |
+0.49
|
$9.83B 1.26B USD | $2.32M 296.75K USD | $8.24 1.05 USD | $8.48 1.08 USD | $9.83B 1.26B USD | 31.76 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.22 0.54 USD |
+0.96
|
$8.62B 1.1B USD | $6.26M 800.42K USD | $4.17 0.53 USD | $4.26 0.54 USD | $8.62B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.74 0.86 USD |
-0.88
|
$5.25B 671.51M USD | $1.26M 160.6K USD | $6.7 0.86 USD | $6.94 0.89 USD | $5.25B 671.51M USD | 13.48 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.07 0.14 USD |
-0.93
|
$3.3B 422.29M USD | $120K 15.34K USD | $1.07 0.14 USD | $1.08 0.14 USD | $3.3B 422.29M USD | 10.70 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $44K 5.63K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
0
|
$1.81B 231.08M USD | $1.69M 215.58K USD | $1.84 0.24 USD | $1.97 0.25 USD | $1.81B 231.08M USD | 0.65 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+4.65
|
$1.39B 177.51M USD | $3.69M 471.53K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.42 0.57 USD |
0
|
$1.27B 162.76M USD | $40K 5.11K USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-1.03
|
$931.83M 119.15M USD | $3.59M 459.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $931.83M 119.15M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $120K 15.34K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 19.66 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$459.22M 58.72M USD | $232K 29.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-1.09
|
$338.86M 43.33M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $338.86M 43.33M USD | 0 | -$0.23 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.51 0.07 USD |
0
|
$241.26M 30.85M USD | $64K 8.18K USD | $0.5 0.06 USD | $0.53 0.07 USD | $241.26M 30.85M USD | 3.92 | $0.13 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-7.58
|
$238.57M 30.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $238.57M 30.5M USD | 0 | -$0.37 -0.04 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$192.6M 24.63M USD | $120K 15.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
0
|
$175.91M 22.49M USD | $36K 4.6K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
-7.59
|
$160.4M 20.51M USD | $643K 82.22K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.33 0.04 USD |
+1.56
|
$135.85M 17.37M USD | $84.4K 10.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $135.85M 17.37M USD | 0.37 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
+2.86
|
$53.41M 6.83M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $90K 11.51K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-0.42
|
$123.76M 15.82M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $123.76M 15.82M USD | 11.90 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $14K 1.79K USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
0
|
$98.79M 12.63M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
0
|
$82M 10.48M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $82M 10.48M USD | 4.55 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+10
|
$66M 8.44M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.4 0.05 USD |
-2.44
|
$58.14M 7.43M USD | $592 75.69 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $58.14M 7.43M USD | 0 | -$0.03 -0.003 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.28 0.04 USD |
-17.65
|
$57.18M 7.31M USD | $100.15K 12.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $57.18M 7.31M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}